1604996100000|2020-11-10 08:15:00|6086.01|6086.01|6087.31|6087.31|6087.31|6087.31|6086.01|6086.01|0
1604996110000|2020-11-10 08:15:10|6088.62|6088.62|6088.34|6088.34|6089.49|6089.49|6088.19|6088.19|0
1604996120000|2020-11-10 08:15:20|6087.47|6087.47|6079.17|6079.17|6087.47|6087.47|6079.17|6079.17|0
1604996130000|2020-11-10 08:15:30|6078.7|6078.7|6077.66|6077.66|6078.7|6078.7|6077.22|6077.22|0
1604996140000|2020-11-10 08:15:40|6077.22|6077.22|6076.99|6076.99|6079.14|6079.14|6076.99|6076.99|0
1604996150000|2020-11-10 08:15:50|6075.51|6075.51|6077.02|6077.02|6077.02|6077.02|6075.51|6075.51|0
1604996160000|2020-11-10 08:16:00|6077.89|6077.89|6078.25|6078.25|6078.25|6078.25|6077.89|6077.89|0
1604996170000|2020-11-10 08:16:10|6080.86|6080.86|6082.65|6082.65|6082.65|6082.65|6080.86|6080.86|0
1604996180000|2020-11-10 08:16:20|6083.87|6083.87|6083.26|6083.26|6083.87|6083.87|6083.26|6083.26|0
1604996190000|2020-11-10 08:16:30|6081.59|6081.59|6085.33|6085.33|6085.33|6085.33|6081.59|6081.59|0
1604996200000|2020-11-10 08:16:40|6086.64|6086.64|6090.47|6090.47|6090.91|6090.91|6086.64|6086.64|0
1604996210000|2020-11-10 08:16:50|6092.27|6092.27|6095.88|6095.88|6095.88|6095.88|6092.27|6092.27|0
1604996220000|2020-11-10 08:17:00|6095.01|6095.01|6096.66|6096.66|6096.66|6096.66|6091.96|6091.96|0
1604996230000|2020-11-10 08:17:10|6094.33|6094.33|6094.51|6094.51|6094.85|6094.85|6093.29|6093.29|0
1604996240000|2020-11-10 08:17:20|6093.9|6093.9|6098.07|6098.07|6098.07|6098.07|6093.9|6093.9|0
1604996250000|2020-11-10 08:17:30|6100.69|6100.69|6102.07|6102.07|6102.07|6102.07|6100.69|6100.69|0
1604996260000|2020-11-10 08:17:40|6102.94|6102.94|6101.92|6101.92|6103.66|6103.66|6101.92|6101.92|0
1604996270000|2020-11-10 08:17:50|6100.7|6100.7|6096.68|6096.68|6100.7|6100.7|6096.68|6096.68|0
1604996280000|2020-11-10 08:18:00|6095.99|6095.99|6089.56|6089.56|6095.99|6095.99|6089.56|6089.56|0
1604996290000|2020-11-10 08:18:10|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|6090.17|0
1604996300000|2020-11-10 08:18:20|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1604996330000|2020-11-10 08:18:50|6089.14|6089.14|6082.96|6082.96|6089.14|6089.14|6082.09|6082.09|0
1604996340000|2020-11-10 08:19:00|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|0
1604996350000|2020-11-10 08:19:10|6082.49|6082.49|6082.81|6082.81|6085.39|6085.39|6080.2|6080.2|0
1604996360000|2020-11-10 08:19:20|6083.68|6083.68|6085.51|6085.51|6085.95|6085.95|6083.68|6083.68|0
1604996370000|2020-11-10 08:19:30|6086.38|6086.38|6089.2|6089.2|6089.2|6089.2|6086.38|6086.38|0
1604996380000|2020-11-10 08:19:40|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|0
1604996390000|2020-11-10 08:19:50|6093.09|6093.09|6091.43|6091.43|6093.09|6093.09|6091.43|6091.43|0
1604996400000|2020-11-10 08:20:00|6090.56|6090.56|6088.82|6088.82|6090.99|6090.99|6088.82|6088.82|0
1604996410000|2020-11-10 08:20:10|6089.69|6089.69|6091.01|6091.01|6091.01|6091.01|6089.69|6089.69|0
1604996420000|2020-11-10 08:20:20|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|0
1604996430000|2020-11-10 08:20:30|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|0
1604996450000|2020-11-10 08:20:50|6091.71|6091.71|6091.99|6091.99|6092.42|6092.42|6091.71|6091.71|0
1604996460000|2020-11-10 08:21:00|6093.29|6093.29|6093.88|6093.88|6094.96|6094.96|6093.29|6093.29|0
1604996470000|2020-11-10 08:21:10|6093.17|6093.17|6092.22|6092.22|6093.17|6093.17|6091.86|6091.86|0
1604996480000|2020-11-10 08:21:20|6091.86|6091.86|6094.39|6094.39|6094.39|6094.39|6091.86|6091.86|0
1604996500000|2020-11-10 08:21:40|6093.96|6093.96|6095.87|6095.87|6095.87|6095.87|6092.22|6092.22|0
1604996510000|2020-11-10 08:21:50|6094.13|6094.13|6094.74|6094.74|6094.74|6094.74|6094.13|6094.13|0
1604996520000|2020-11-10 08:22:00|6095.82|6095.82|6110.47|6110.47|6110.47|6110.47|6095.82|6095.82|0
1604996530000|2020-11-10 08:22:10|6115.32|6115.32|6117.34|6117.34|6117.34|6117.34|6115.32|6115.32|0
1604996540000|2020-11-10 08:22:20|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1604996550000|2020-11-10 08:22:30|6117.69|6117.69|6115.67|6115.67|6117.69|6117.69|6115.67|6115.67|0
1604996560000|2020-11-10 08:22:40|6116.75|6116.75|6116.23|6116.23|6116.75|6116.75|6116.23|6116.23|0
1604996570000|2020-11-10 08:22:50|6116.66|6116.66|6116.23|6116.23|6116.66|6116.66|6116.23|6116.23|0
1604996580000|2020-11-10 08:23:00|6117.1|6117.1|6116.43|6116.43|6117.1|6117.1|6116.43|6116.43|0
1604996590000|2020-11-10 08:23:10|6116|6116|6114.84|6114.84|6116|6116|6114.23|6114.23|0
1604996600000|2020-11-10 08:23:20|6115.45|6115.45|6116.6|6116.6|6116.6|6116.6|6114.58|6114.58|0
1604996610000|2020-11-10 08:23:30|6117.82|6117.82|6116.55|6116.55|6117.82|6117.82|6115.47|6115.47|0
1604996620000|2020-11-10 08:23:40|6117.42|6117.42|6115.77|6115.77|6117.42|6117.42|6115.33|6115.33|0
1604996640000|2020-11-10 08:24:00|6116.13|6116.13|6117.61|6117.61|6119.79|6119.79|6116.13|6116.13|0
1604996650000|2020-11-10 08:24:10|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|0
1604996660000|2020-11-10 08:24:20|6117|6117|6113.67|6113.67|6117|6117|6113.67|6113.67|0
1604996670000|2020-11-10 08:24:30|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|0
1604996680000|2020-11-10 08:24:40|6112.97|6112.97|6112.54|6112.54|6112.97|6112.97|6112.54|6112.54|0
1604996690000|2020-11-10 08:24:50|6113.14|6113.14|6114.3|6114.3|6114.3|6114.3|6113.14|6113.14|0
1604996700000|2020-11-10 08:25:00|6113.69|6113.69|6114.2|6114.2|6114.2|6114.2|6113.33|6113.33|0
1604996710000|2020-11-10 08:25:10|6115.07|6115.07|6119.35|6119.35|6119.35|6119.35|6115.07|6115.07|0
1604996720000|2020-11-10 08:25:20|6118.48|6118.48|6117.17|6117.17|6118.48|6118.48|6116.74|6116.74|0
1604996730000|2020-11-10 08:25:30|6117.61|6117.61|6112.37|6112.37|6117.61|6117.61|6112.37|6112.37|0
1604996740000|2020-11-10 08:25:40|6111.06|6111.06|6111.15|6111.15|6111.15|6111.15|6109.84|6109.84|0
1604996750000|2020-11-10 08:25:50|6111.58|6111.58|6109.67|6109.67|6111.58|6111.58|6109.67|6109.67|0
1604996760000|2020-11-10 08:26:00|6109.06|6109.06|6105.27|6105.27|6109.06|6109.06|6103.97|6103.97|0
1604996770000|2020-11-10 08:26:10|6105.71|6105.71|6104.76|6104.76|6105.71|6105.71|6104.4|6104.4|0
1604996780000|2020-11-10 08:26:20|6103.61|6103.61|6103.61|6103.61|6103.61|6103.61|6103.61|6103.61|0
1604996800000|2020-11-10 08:26:40|6104.48|6104.48|6104.04|6104.04|6104.48|6104.48|6104.04|6104.04|0
1604996820000|2020-11-10 08:27:00|6104.4|6104.4|6106.67|6106.67|6106.67|6106.67|6104.4|6104.4|0
1604996830000|2020-11-10 08:27:10|6107.19|6107.19|6107.54|6107.54|6107.54|6107.54|6107.19|6107.19|0
1604996840000|2020-11-10 08:27:20|6107.11|6107.11|6103.15|6103.15|6107.11|6107.11|6103.15|6103.15|0
1604996870000|2020-11-10 08:27:50|6103.51|6103.51|6104.81|6104.81|6104.81|6104.81|6103.51|6103.51|0
1604996880000|2020-11-10 08:28:00|6105.69|6105.69|6104.81|6104.81|6105.69|6105.69|6104.81|6104.81|0
1604996890000|2020-11-10 08:28:10|6103.94|6103.94|6103.15|6103.15|6103.94|6103.94|6103.15|6103.15|0
1604996900000|2020-11-10 08:28:20|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|0
1604996910000|2020-11-10 08:28:30|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|0
1604996920000|2020-11-10 08:28:40|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|0
1604996930000|2020-11-10 08:28:50|6101.43|6101.43|6104.47|6104.47|6104.47|6104.47|6101.43|6101.43|0
1604996940000|2020-11-10 08:29:00|6104.03|6104.03|6108.88|6108.88|6108.88|6108.88|6104.03|6104.03|0
1604996950000|2020-11-10 08:29:10|6108.44|6108.44|6108.96|6108.96|6110.27|6110.27|6108.44|6108.44|0
1604996960000|2020-11-10 08:29:20|6110.7|6110.7|6107.67|6107.67|6110.7|6110.7|6107.67|6107.67|0
1604996970000|2020-11-10 08:29:30|6106.8|6106.8|6104.11|6104.11|6106.8|6106.8|6102.95|6102.95|0
1604996980000|2020-11-10 08:29:40|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|0
1604996990000|2020-11-10 08:29:50|6104.98|6104.98|6106.36|6106.36|6106.36|6106.36|6104.98|6104.98|0
1604997000000|2020-11-10 08:30:00|6105.93|6105.93|6108.52|6108.52|6108.52|6108.52|6105.93|6105.93|0
1604997010000|2020-11-10 08:30:10|6109.38|6109.38|6111.19|6111.19|6111.19|6111.19|6109.02|6109.02|0
1604997020000|2020-11-10 08:30:20|6111.62|6111.62|6107.97|6107.97|6111.62|6111.62|6107.97|6107.97|0
1604997030000|2020-11-10 08:30:30|6107.36|6107.36|6104.01|6104.01|6107.36|6107.36|6104.01|6104.01|0
1604997040000|2020-11-10 08:30:40|6104.37|6104.37|6102.32|6102.32|6104.37|6104.37|6102.32|6102.32|0
1604997050000|2020-11-10 08:30:50|6099.28|6099.28|6101.89|6101.89|6101.89|6101.89|6099.28|6099.28|0
1604997060000|2020-11-10 08:31:00|6101.17|6101.17|6102.04|6102.04|6102.04|6102.04|6101.17|6101.17|0
1604997070000|2020-11-10 08:31:10|6103.48|6103.48|6102.32|6102.32|6103.48|6103.48|6102.32|6102.32|0
1604997080000|2020-11-10 08:31:20|6105.37|6105.37|6099.56|6099.56|6105.81|6105.81|6099.56|6099.56|0
1604997090000|2020-11-10 08:31:30|6099.99|6099.99|6098.84|6098.84|6099.99|6099.99|6098.84|6098.84|0
1604997100000|2020-11-10 08:31:40|6097.97|6097.97|6096.39|6096.39|6097.97|6097.97|6096.39|6096.39|0
1604997110000|2020-11-10 08:31:50|6097.1|6097.1|6097.19|6097.19|6098.41|6098.41|6097.1|6097.1|0
1604997120000|2020-11-10 08:32:00|6096.47|6096.47|6095.25|6095.25|6096.47|6096.47|6095.25|6095.25|0
1604997130000|2020-11-10 08:32:10|6095.69|6095.69|6096.31|6096.31|6097.17|6097.17|6095.69|6095.69|0
1604997140000|2020-11-10 08:32:20|6097.18|6097.18|6100.52|6100.52|6100.52|6100.52|6097.18|6097.18|0
1604997150000|2020-11-10 08:32:30|6099.91|6099.91|6100.19|6100.19|6100.78|6100.78|6099.91|6099.91|0
1604997160000|2020-11-10 08:32:40|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|0
1604997180000|2020-11-10 08:33:00|6101.06|6101.06|6098.18|6098.18|6101.06|6101.06|6098.18|6098.18|0
1604997190000|2020-11-10 08:33:10|6097.74|6097.74|6099.48|6099.48|6099.48|6099.48|6097.74|6097.74|0
1604997200000|2020-11-10 08:33:20|6099.05|6099.05|6095.04|6095.04|6099.05|6099.05|6095.04|6095.04|0
1604997210000|2020-11-10 08:33:30|6094.68|6094.68|6092.77|6092.77|6094.68|6094.68|6092.77|6092.77|0
1604997220000|2020-11-10 08:33:40|6092.54|6092.54|6091.67|6091.67|6092.54|6092.54|6091.67|6091.67|0
1604997230000|2020-11-10 08:33:50|6090.89|6090.89|6088.09|6088.09|6090.89|6090.89|6088.09|6088.09|0
1604997240000|2020-11-10 08:34:00|6088.45|6088.45|6087.84|6087.84|6088.45|6088.45|6087.84|6087.84|0
1604997250000|2020-11-10 08:34:10|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|0
1604997260000|2020-11-10 08:34:20|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|0
1604997270000|2020-11-10 08:34:30|6090.59|6090.59|6087.81|6087.81|6090.59|6090.59|6087.81|6087.81|0
1604997320000|2020-11-10 08:35:20|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|0
1604997330000|2020-11-10 08:35:30|6090.5|6090.5|6088.75|6088.75|6090.5|6090.5|6088.75|6088.75|0
1604997340000|2020-11-10 08:35:40|6086.16|6086.16|6086.15|6086.15|6087.02|6087.02|6085.72|6085.72|0
1604997350000|2020-11-10 08:35:50|6086.59|6086.59|6088.25|6088.25|6088.25|6088.25|6086.59|6086.59|0
1604997360000|2020-11-10 08:36:00|6088.61|6088.61|6088.18|6088.18|6088.61|6088.61|6088.18|6088.18|0
1604997370000|2020-11-10 08:36:10|6087.31|6087.31|6085.51|6085.51|6087.31|6087.31|6085.51|6085.51|0
1604997380000|2020-11-10 08:36:20|6084.65|6084.65|6085.01|6085.01|6085.01|6085.01|6084.65|6084.65|0
1604997400000|2020-11-10 08:36:40|6085.88|6085.88|6085.44|6085.44|6085.88|6085.88|6085.44|6085.44|0
1604997410000|2020-11-10 08:36:50|6081.79|6081.79|6082.22|6082.22|6082.22|6082.22|6080.92|6080.92|0
1604997420000|2020-11-10 08:37:00|6082.66|6082.66|6081.86|6081.86|6082.66|6082.66|6081.86|6081.86|0
1604997430000|2020-11-10 08:37:10|6082.22|6082.22|6081.35|6081.35|6082.22|6082.22|6081.35|6081.35|0
1604997440000|2020-11-10 08:37:20|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|0
1604997470000|2020-11-10 08:37:50|6079.21|6079.21|6079.65|6079.65|6079.65|6079.65|6079.21|6079.21|0
1604997480000|2020-11-10 08:38:00|6080.36|6080.36|6083.04|6083.04|6083.04|6083.04|6080|6080|0
1604997490000|2020-11-10 08:38:10|6083.47|6083.47|6084.19|6084.19|6084.19|6084.19|6083.47|6083.47|0
1604997510000|2020-11-10 08:38:30|6083.33|6083.33|6080.16|6080.16|6083.33|6083.33|6080.16|6080.16|0
1604997520000|2020-11-10 08:38:40|6079.8|6079.8|6078.5|6078.5|6079.8|6079.8|6078.06|6078.06|0
1604997530000|2020-11-10 08:38:50|6079.8|6079.8|6080.41|6080.41|6080.41|6080.41|6079.8|6079.8|0
1604997540000|2020-11-10 08:39:00|6081.85|6081.85|6082.77|6082.77|6082.77|6082.77|6081.85|6081.85|0
1604997560000|2020-11-10 08:39:20|6082.41|6082.41|6082.85|6082.85|6082.85|6082.85|6082.41|6082.41|0
1604997570000|2020-11-10 08:39:30|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|0
1604997580000|2020-11-10 08:39:40|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|0
1604997590000|2020-11-10 08:39:50|6081.11|6081.11|6080.67|6080.67|6081.11|6081.11|6080.67|6080.67|0
1604997600000|2020-11-10 08:40:00|6079.59|6079.59|6078.72|6078.72|6079.59|6079.59|6077.06|6077.06|0
1604997620000|2020-11-10 08:40:20|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|0
1604997640000|2020-11-10 08:40:40|6080.03|6080.03|6088.13|6088.13|6088.13|6088.13|6080.03|6080.03|0
1604997650000|2020-11-10 08:40:50|6088.49|6088.49|6087.12|6087.12|6088.85|6088.85|6087.12|6087.12|0
1604997660000|2020-11-10 08:41:00|6087.48|6087.48|6084.08|6084.08|6087.48|6087.48|6083.73|6083.73|0
1604997670000|2020-11-10 08:41:10|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|0
1604997690000|2020-11-10 08:41:30|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|0
1604997710000|2020-11-10 08:41:50|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1604997720000|2020-11-10 08:42:00|6081.14|6081.14|6081.5|6081.5|6081.5|6081.5|6081.14|6081.14|0
1604997730000|2020-11-10 08:42:10|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|0
1604997750000|2020-11-10 08:42:30|6081.5|6081.5|6076.89|6076.89|6081.5|6081.5|6076.89|6076.89|0
1604997760000|2020-11-10 08:42:40|6075.74|6075.74|6074.87|6074.87|6075.74|6075.74|6074.87|6074.87|0
1604997770000|2020-11-10 08:42:50|6074.44|6074.44|6073.56|6073.56|6074.44|6074.44|6073.56|6073.56|0
1604997780000|2020-11-10 08:43:00|6074.36|6074.36|6078.18|6078.18|6078.18|6078.18|6074.36|6074.36|0
1604997790000|2020-11-10 08:43:10|6076|6076|6076.74|6076.74|6078.05|6078.05|6076|6076|0
1604997800000|2020-11-10 08:43:20|6078.92|6078.92|6078.05|6078.05|6078.92|6078.92|6078.05|6078.05|0
1604997810000|2020-11-10 08:43:30|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1604997820000|2020-11-10 08:43:40|6080.07|6080.07|6081.69|6081.69|6081.69|6081.69|6079.2|6079.2|0
1604997830000|2020-11-10 08:43:50|6082.56|6082.56|6079.66|6079.66|6082.56|6082.56|6079.66|6079.66|0
1604997840000|2020-11-10 08:44:00|6079.23|6079.23|6079.59|6079.59|6079.59|6079.59|6079.23|6079.23|0
1604997850000|2020-11-10 08:44:10|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1604997860000|2020-11-10 08:44:20|6080.02|6080.02|6078.87|6078.87|6080.02|6080.02|6078.87|6078.87|0
1604997870000|2020-11-10 08:44:30|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|0
1604997880000|2020-11-10 08:44:40|6076.18|6076.18|6076.54|6076.54|6076.54|6076.54|6076.18|6076.18|0
1604997890000|2020-11-10 08:44:50|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|0
1604997900000|2020-11-10 08:45:00|6078.27|6078.27|6076.97|6076.97|6078.27|6078.27|6076.54|6076.54|0
1604997910000|2020-11-10 08:45:10|6078.05|6078.05|6079.96|6079.96|6079.96|6079.96|6078.05|6078.05|0
1604997920000|2020-11-10 08:45:20|6081.7|6081.7|6084.44|6084.44|6084.44|6084.44|6081.7|6081.7|0
1604997950000|2020-11-10 08:45:50|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|0
1604997960000|2020-11-10 08:46:00|6084.44|6084.44|6085.15|6085.15|6085.15|6085.15|6084.44|6084.44|0
1604997970000|2020-11-10 08:46:10|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|0
1604997980000|2020-11-10 08:46:20|6085.51|6085.51|6085.4|6085.4|6085.76|6085.76|6085.15|6085.15|0
1604997990000|2020-11-10 08:46:30|6086.71|6086.71|6086.27|6086.27|6086.71|6086.71|6086.27|6086.27|0
1604998000000|2020-11-10 08:46:40|6086.99|6086.99|6091.09|6091.09|6091.09|6091.09|6086.99|6086.99|0
1604998010000|2020-11-10 08:46:50|6091.81|6091.81|6091.91|6091.91|6092.68|6092.68|6091.45|6091.45|0
1604998030000|2020-11-10 08:47:10|6091.04|6091.04|6090.68|6090.68|6091.04|6091.04|6090.68|6090.68|0
1604998040000|2020-11-10 08:47:20|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|0
1604998050000|2020-11-10 08:47:30|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|6089.45|6089.45|0
1604998060000|2020-11-10 08:47:40|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1604998080000|2020-11-10 08:48:00|6085.52|6085.52|6084.19|6084.19|6085.52|6085.52|6084.19|6084.19|0
1604998090000|2020-11-10 08:48:10|6083.75|6083.75|6082.27|6082.27|6083.75|6083.75|6082.27|6082.27|0
1604998100000|2020-11-10 08:48:20|6081.56|6081.56|6084.15|6084.15|6084.15|6084.15|6081.56|6081.56|0
1604998120000|2020-11-10 08:48:40|6083.54|6083.54|6083.8|6083.8|6084.85|6084.85|6083.54|6083.54|0
1604998130000|2020-11-10 08:48:50|6084.24|6084.24|6083.37|6083.37|6084.24|6084.24|6083.37|6083.37|0
1604998140000|2020-11-10 08:49:00|6082.76|6082.76|6081.11|6081.11|6082.76|6082.76|6081.11|6081.11|0
1604998150000|2020-11-10 08:49:10|6080.68|6080.68|6080.32|6080.32|6080.68|6080.68|6080.32|6080.32|0
1604998160000|2020-11-10 08:49:20|6081.62|6081.62|6084.57|6084.57|6084.57|6084.57|6081.39|6081.39|0
1604998170000|2020-11-10 08:49:30|6085.79|6085.79|6086.66|6086.66|6086.66|6086.66|6085.79|6085.79|0
1604998180000|2020-11-10 08:49:40|6087.09|6087.09|6086.73|6086.73|6087.09|6087.09|6086.73|6086.73|0
1604998200000|2020-11-10 08:50:00|6086.97|6086.97|6090.47|6090.47|6090.47|6090.47|6086.97|6086.97|0
1604998220000|2020-11-10 08:50:20|6089.86|6089.86|6086.65|6086.65|6089.86|6089.86|6086.65|6086.65|0
1604998240000|2020-11-10 08:50:40|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1604998270000|2020-11-10 08:51:10|6087.08|6087.08|6087.95|6087.95|6087.95|6087.95|6087.08|6087.08|0
1604998280000|2020-11-10 08:51:20|6088.82|6088.82|6089.77|6089.77|6089.77|6089.77|6088.82|6088.82|0
1604998290000|2020-11-10 08:51:30|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|0
1604998300000|2020-11-10 08:51:40|6090.64|6090.64|6091|6091|6091|6091|6090.64|6090.64|0
1604998310000|2020-11-10 08:51:50|6091.44|6091.44|6091.8|6091.8|6091.8|6091.8|6091.44|6091.44|0
1604998320000|2020-11-10 08:52:00|6090.92|6090.92|6090.32|6090.32|6090.92|6090.92|6090.32|6090.32|0
1604998330000|2020-11-10 08:52:10|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|0
1604998340000|2020-11-10 08:52:20|6090.39|6090.39|6089.35|6089.35|6090.39|6090.39|6088.91|6088.91|0
1604998350000|2020-11-10 08:52:30|6090.22|6090.22|6091.26|6091.26|6091.26|6091.26|6090.22|6090.22|0
1604998360000|2020-11-10 08:52:40|6090.4|6090.4|6089.1|6089.1|6090.4|6090.4|6088.66|6088.66|0
1604998380000|2020-11-10 08:53:00|6089.82|6089.82|6091.12|6091.12|6091.56|6091.56|6089.82|6089.82|0
1604998390000|2020-11-10 08:53:10|6090.05|6090.05|6091.84|6091.84|6091.84|6091.84|6090.05|6090.05|0
1604998400000|2020-11-10 08:53:20|6092.56|6092.56|6095.12|6095.12|6095.12|6095.12|6092.56|6092.56|0
1604998410000|2020-11-10 08:53:30|6095.84|6095.84|6095.76|6095.76|6095.84|6095.84|6094.61|6094.61|0
1604998420000|2020-11-10 08:53:40|6096.12|6096.12|6097.43|6097.43|6097.43|6097.43|6095.68|6095.68|0
1604998430000|2020-11-10 08:53:50|6097.78|6097.78|6099.09|6099.09|6099.09|6099.09|6097.35|6097.35|0
1604998440000|2020-11-10 08:54:00|6097.35|6097.35|6096.27|6096.27|6097.35|6097.35|6096.27|6096.27|0
1604998450000|2020-11-10 08:54:10|6095.84|6095.84|6095.1|6095.1|6096.2|6096.2|6093.33|6093.33|0
1604998460000|2020-11-10 08:54:20|6095.54|6095.54|6097|6097|6097|6097|6095.54|6095.54|0
1604998470000|2020-11-10 08:54:30|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|0
1604998490000|2020-11-10 08:54:50|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|6096.48|0
1604998500000|2020-11-10 08:55:00|6096.05|6096.05|6096.92|6096.92|6096.92|6096.92|6095.61|6095.61|0
1604998510000|2020-11-10 08:55:10|6097.36|6097.36|6097.2|6097.2|6098|6098|6096.92|6096.92|0
1604998520000|2020-11-10 08:55:20|6095.98|6095.98|6095.62|6095.62|6095.98|6095.98|6095.62|6095.62|0
1604998530000|2020-11-10 08:55:30|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1604998540000|2020-11-10 08:55:40|6094.4|6094.4|6093.09|6093.09|6094.4|6094.4|6093.09|6093.09|0
1604998550000|2020-11-10 08:55:50|6093.52|6093.52|6094.24|6094.24|6094.24|6094.24|6093.52|6093.52|0
1604998560000|2020-11-10 08:56:00|6095.55|6095.55|6096.64|6096.64|6097.94|6097.94|6095.55|6095.55|0
1604998570000|2020-11-10 08:56:10|6097.35|6097.35|6097.09|6097.09|6097.35|6097.35|6096.48|6096.48|0
1604998580000|2020-11-10 08:56:20|6096.66|6096.66|6099.21|6099.21|6099.21|6099.21|6096.22|6096.22|0
1604998590000|2020-11-10 08:56:30|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|0
1604998600000|2020-11-10 08:56:40|6098.78|6098.78|6097.3|6097.3|6098.78|6098.78|6097.3|6097.3|0
1604998620000|2020-11-10 08:57:00|6096.87|6096.87|6096.87|6096.87|6096.87|6096.87|6096.87|6096.87|0
1604998630000|2020-11-10 08:57:10|6096.43|6096.43|6097.23|6097.23|6097.59|6097.59|6096|6096|0
1604998640000|2020-11-10 08:57:20|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|0
1604998650000|2020-11-10 08:57:30|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|0
1604998660000|2020-11-10 08:57:40|6097.07|6097.07|6098.38|6098.38|6098.38|6098.38|6097.07|6097.07|0
1604998670000|2020-11-10 08:57:50|6100.12|6100.12|6100.78|6100.78|6101.22|6101.22|6099.69|6099.69|0
1604998690000|2020-11-10 08:58:10|6101.22|6101.22|6102.51|6102.51|6102.51|6102.51|6100.35|6100.35|0
1604998700000|2020-11-10 08:58:20|6103.38|6103.38|6104.97|6104.97|6104.97|6104.97|6103.38|6103.38|0
1604998710000|2020-11-10 08:58:30|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|0
1604998750000|2020-11-10 08:59:10|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|0
1604998760000|2020-11-10 08:59:20|6105.61|6105.61|6104.4|6104.4|6105.61|6105.61|6104.4|6104.4|0
1604998770000|2020-11-10 08:59:30|6105.27|6105.27|6104.83|6104.83|6105.27|6105.27|6104.83|6104.83|0
1604998780000|2020-11-10 08:59:40|6104.4|6104.4|6103.81|6103.81|6104.4|6104.4|6103.81|6103.81|0
1604998790000|2020-11-10 08:59:50|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1604998800000|2020-11-10 09:00:00|6104.04|6104.04|6102.4|6102.4|6105.11|6105.11|6102.4|6102.4|0
1604998810000|2020-11-10 09:00:10|6101.97|6101.97|6103.71|6103.71|6103.71|6103.71|6101.97|6101.97|0
1604998820000|2020-11-10 09:00:20|6104.58|6104.58|6105.06|6105.06|6105.06|6105.06|6102.85|6102.85|0
1604998830000|2020-11-10 09:00:30|6105.41|6105.41|6106.38|6106.38|6106.38|6106.38|6105.41|6105.41|0
1604998840000|2020-11-10 09:00:40|6106.15|6106.15|6105.16|6105.16|6107.51|6107.51|6105.16|6105.16|0
1604998850000|2020-11-10 09:00:50|6104.29|6104.29|6103.42|6103.42|6104.29|6104.29|6103.42|6103.42|0
1604998860000|2020-11-10 09:01:00|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1604998870000|2020-11-10 09:01:10|6103.42|6103.42|6102.56|6102.56|6103.42|6103.42|6102.56|6102.56|0
1604998880000|2020-11-10 09:01:20|6101.34|6101.34|6101.7|6101.7|6101.7|6101.7|6101.34|6101.34|0
1604998890000|2020-11-10 09:01:30|6102.42|6102.42|6102.26|6102.26|6102.97|6102.97|6101.49|6101.49|0
1604998900000|2020-11-10 09:01:40|6103.99|6103.99|6105.08|6105.08|6105.08|6105.08|6103.99|6103.99|0
1604998930000|2020-11-10 09:02:10|6106.39|6106.39|6109.92|6109.92|6109.92|6109.92|6106.39|6106.39|0
1604998940000|2020-11-10 09:02:20|6109.56|6109.56|6108.96|6108.96|6109.56|6109.56|6108.96|6108.96|0
1604998950000|2020-11-10 09:02:30|6108.08|6108.08|6108.26|6108.26|6108.26|6108.26|6106.34|6106.34|0
1604998960000|2020-11-10 09:02:40|6107.04|6107.04|6106.68|6106.68|6107.04|6107.04|6106.68|6106.68|0
1604998970000|2020-11-10 09:02:50|6107.04|6107.04|6108.78|6108.78|6108.78|6108.78|6107.04|6107.04|0
1604998980000|2020-11-10 09:03:00|6109.65|6109.65|6105.46|6105.46|6109.65|6109.65|6105.46|6105.46|0
1604998990000|2020-11-10 09:03:10|6106.33|6106.33|6106.69|6106.69|6106.69|6106.69|6106.33|6106.33|0
1604999000000|2020-11-10 09:03:20|6107.3|6107.3|6109.71|6109.71|6109.71|6109.71|6107.3|6107.3|0
1604999010000|2020-11-10 09:03:30|6110.43|6110.43|6110.07|6110.07|6110.43|6110.43|6110.07|6110.07|0
1604999020000|2020-11-10 09:03:40|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|0
1604999030000|2020-11-10 09:03:50|6111.02|6111.02|6111.37|6111.37|6111.37|6111.37|6111.02|6111.02|0
1604999040000|2020-11-10 09:04:00|6112.07|6112.07|6112.93|6112.93|6112.93|6112.93|6112.07|6112.07|0
1604999050000|2020-11-10 09:04:10|6113.16|6113.16|6114.99|6114.99|6114.99|6114.99|6113.16|6113.16|0
1604999060000|2020-11-10 09:04:20|6113.25|6113.25|6112.38|6112.38|6113.25|6113.25|6112.38|6112.38|0
1604999070000|2020-11-10 09:04:30|6110.65|6110.65|6111.15|6111.15|6111.15|6111.15|6110.19|6110.19|0
1604999080000|2020-11-10 09:04:40|6112.45|6112.45|6112.89|6112.89|6112.89|6112.89|6112.45|6112.45|0
1604999090000|2020-11-10 09:04:50|6112.45|6112.45|6111.58|6111.58|6112.45|6112.45|6111.58|6111.58|0
1604999100000|2020-11-10 09:05:00|6110.72|6110.72|6108.32|6108.32|6110.72|6110.72|6108.32|6108.32|0
1604999110000|2020-11-10 09:05:10|6108.67|6108.67|6109.89|6109.89|6109.89|6109.89|6108.67|6108.67|0
1604999120000|2020-11-10 09:05:20|6109.53|6109.53|6109.07|6109.07|6109.53|6109.53|6108.84|6108.84|0
1604999130000|2020-11-10 09:05:30|6108.84|6108.84|6107.98|6107.98|6109.71|6109.71|6107.98|6107.98|0
1604999140000|2020-11-10 09:05:40|6107.75|6107.75|6104.97|6104.97|6107.75|6107.75|6104.36|6104.36|0
1604999150000|2020-11-10 09:05:50|6105.4|6105.4|6105.04|6105.04|6105.4|6105.4|6105.04|6105.04|0
1604999160000|2020-11-10 09:06:00|6103.82|6103.82|6102.5|6102.5|6103.82|6103.82|6102.5|6102.5|0
1604999170000|2020-11-10 09:06:10|6101.63|6101.63|6095.31|6095.31|6101.63|6101.63|6095.31|6095.31|0
1604999180000|2020-11-10 09:06:20|6097.28|6097.28|6098|6098|6098|6098|6097.28|6097.28|0
1604999190000|2020-11-10 09:06:30|6098.87|6098.87|6098.44|6098.44|6098.87|6098.87|6098.44|6098.44|0
1604999200000|2020-11-10 09:06:40|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|6098.79|0
1604999210000|2020-11-10 09:06:50|6100.1|6100.1|6100.46|6100.46|6100.46|6100.46|6100.1|6100.1|0
1604999220000|2020-11-10 09:07:00|6101.68|6101.68|6100.79|6100.79|6101.68|6101.68|6100.79|6100.79|0
1604999240000|2020-11-10 09:07:20|6101.66|6101.66|6101.83|6101.83|6101.83|6101.83|6101.22|6101.22|0
1604999250000|2020-11-10 09:07:30|6102.7|6102.7|6103.19|6103.19|6103.42|6103.42|6102.7|6102.7|0
1604999270000|2020-11-10 09:07:50|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|0
1604999280000|2020-11-10 09:08:00|6104.52|6104.52|6104.85|6104.85|6104.87|6104.87|6104.16|6104.16|0
1604999290000|2020-11-10 09:08:10|6104.49|6104.49|6106.51|6106.51|6106.59|6106.59|6103.45|6103.45|0
1604999300000|2020-11-10 09:08:20|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|0
1604999310000|2020-11-10 09:08:30|6105.28|6105.28|6106.08|6106.08|6106.08|6106.08|6105.28|6105.28|0
1604999320000|2020-11-10 09:08:40|6106.77|6106.77|6107.23|6107.23|6107.23|6107.23|6106.77|6106.77|0
1604999330000|2020-11-10 09:08:50|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|0
1604999340000|2020-11-10 09:09:00|6107.67|6107.67|6110.63|6110.63|6110.63|6110.63|6107.67|6107.67|0
1604999350000|2020-11-10 09:09:10|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|0
1604999370000|2020-11-10 09:09:30|6111.73|6111.73|6108.81|6108.81|6111.73|6111.73|6108.81|6108.81|0
1604999380000|2020-11-10 09:09:40|6107.94|6107.94|6107.07|6107.07|6108.81|6108.81|6107.07|6107.07|0
1604999400000|2020-11-10 09:10:00|6108.5|6108.5|6108.86|6108.86|6108.86|6108.86|6108.5|6108.5|0
1604999410000|2020-11-10 09:10:10|6108.5|6108.5|6108.14|6108.14|6108.5|6108.5|6107.79|6107.79|0
1604999420000|2020-11-10 09:10:20|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|0
1604999440000|2020-11-10 09:10:40|6111.99|6111.99|6112.93|6112.93|6112.93|6112.93|6111.99|6111.99|0
1604999460000|2020-11-10 09:11:00|6112.06|6112.06|6110.76|6110.76|6112.42|6112.42|6110.76|6110.76|0
1604999470000|2020-11-10 09:11:10|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1604999490000|2020-11-10 09:11:30|6109.68|6109.68|6110.12|6110.12|6110.12|6110.12|6109.68|6109.68|0
1604999500000|2020-11-10 09:11:40|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|0
1604999510000|2020-11-10 09:11:50|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|0
1604999520000|2020-11-10 09:12:00|6111.35|6111.35|6109.37|6109.37|6111.35|6111.35|6109.37|6109.37|0
1604999530000|2020-11-10 09:12:10|6109.63|6109.63|6108.12|6108.12|6109.63|6109.63|6107.46|6107.46|0
1604999540000|2020-11-10 09:12:20|6108.56|6108.56|6106.9|6106.9|6108.56|6108.56|6106.9|6106.9|0
1604999550000|2020-11-10 09:12:30|6106.47|6106.47|6104.02|6104.02|6106.47|6106.47|6104.02|6104.02|0
1604999560000|2020-11-10 09:12:40|6104.46|6104.46|6104.02|6104.02|6105.33|6105.33|6104.02|6104.02|0
1604999570000|2020-11-10 09:12:50|6103.15|6103.15|6102.71|6102.71|6104.89|6104.89|6102.71|6102.71|0
1604999580000|2020-11-10 09:13:00|6102.28|6102.28|6104.22|6104.22|6104.22|6104.22|6102.28|6102.28|0
1604999590000|2020-11-10 09:13:10|6103.79|6103.79|6102.05|6102.05|6103.79|6103.79|6102.05|6102.05|0
1604999600000|2020-11-10 09:13:20|6101.18|6101.18|6100.74|6100.74|6101.18|6101.18|6100.74|6100.74|0
1604999610000|2020-11-10 09:13:30|6100.31|6100.31|6101.18|6101.18|6101.18|6101.18|6100.31|6100.31|0
1604999620000|2020-11-10 09:13:40|6101.89|6101.89|6102.25|6102.25|6102.25|6102.25|6101.89|6101.89|0
1604999630000|2020-11-10 09:13:50|6102.02|6102.02|6100.7|6100.7|6102.02|6102.02|6100.7|6100.7|0
1604999640000|2020-11-10 09:14:00|6100.09|6100.09|6098.65|6098.65|6100.09|6100.09|6098.65|6098.65|0
1604999650000|2020-11-10 09:14:10|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|0
1604999660000|2020-11-10 09:14:20|6099.7|6099.7|6100.52|6100.52|6100.52|6100.52|6099.7|6099.7|0
1604999670000|2020-11-10 09:14:30|6099.8|6099.8|6098.47|6098.47|6099.8|6099.8|6098.47|6098.47|0
1604999680000|2020-11-10 09:14:40|6102.82|6102.82|6102.82|6102.82|6102.82|6102.82|6102.82|6102.82|0
1604999690000|2020-11-10 09:14:50|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|0
1604999700000|2020-11-10 09:15:00|6102.82|6102.82|6103.18|6103.18|6104.26|6104.26|6102.82|6102.82|0
1604999720000|2020-11-10 09:15:20|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1604999730000|2020-11-10 09:15:30|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|0
1604999740000|2020-11-10 09:15:40|6105.05|6105.05|6105.92|6105.92|6105.92|6105.92|6103.97|6103.97|0
1604999750000|2020-11-10 09:15:50|6106.64|6106.64|6107.57|6107.57|6108.37|6108.37|6106.64|6106.64|0
1604999760000|2020-11-10 09:16:00|6107.93|6107.93|6110.11|6110.11|6110.11|6110.11|6107.93|6107.93|0
1604999770000|2020-11-10 09:16:10|6110.47|6110.47|6110.11|6110.11|6110.47|6110.47|6110.11|6110.11|0
1604999800000|2020-11-10 09:16:40|6110.72|6110.72|6111.44|6111.44|6111.44|6111.44|6110.72|6110.72|0
1604999810000|2020-11-10 09:16:50|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1604999820000|2020-11-10 09:17:00|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|0
1604999830000|2020-11-10 09:17:10|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1604999840000|2020-11-10 09:17:20|6113.88|6113.88|6116.06|6116.06|6116.06|6116.06|6113.88|6113.88|0
1604999850000|2020-11-10 09:17:30|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1604999860000|2020-11-10 09:17:40|6114.84|6114.84|6116.18|6116.18|6116.18|6116.18|6114.84|6114.84|0
1604999870000|2020-11-10 09:17:50|6116.53|6116.53|6117.87|6117.87|6117.87|6117.87|6116.53|6116.53|0
1604999880000|2020-11-10 09:18:00|6118.23|6118.23|6118.49|6118.49|6118.85|6118.85|6118.23|6118.23|0
1604999890000|2020-11-10 09:18:10|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|0
1604999900000|2020-11-10 09:18:20|6120.84|6120.84|6121.2|6121.2|6121.2|6121.2|6120.84|6120.84|0
1604999910000|2020-11-10 09:18:30|6120.84|6120.84|6120.76|6120.76|6121.02|6121.02|6120.58|6120.58|0
1604999930000|2020-11-10 09:18:50|6121.63|6121.63|6122.42|6122.42|6122.42|6122.42|6121.63|6121.63|0
1604999940000|2020-11-10 09:19:00|6122.65|6122.65|6127.24|6127.24|6127.24|6127.24|6122.65|6122.65|0
1604999950000|2020-11-10 09:19:10|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|6126.88|0
1604999960000|2020-11-10 09:19:20|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|0
1604999970000|2020-11-10 09:19:30|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|0
1604999980000|2020-11-10 09:19:40|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|0
1604999990000|2020-11-10 09:19:50|6126.82|6126.82|6125.23|6125.23|6126.82|6126.82|6125.23|6125.23|0
1605000000000|2020-11-10 09:20:00|6124.36|6124.36|6123.54|6123.54|6124.36|6124.36|6123.54|6123.54|0
1605000010000|2020-11-10 09:20:10|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|0
1605000020000|2020-11-10 09:20:20|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1605000030000|2020-11-10 09:20:30|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6123.79|6123.79|0
1605000040000|2020-11-10 09:20:40|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|0
1605000050000|2020-11-10 09:20:50|6123.28|6123.28|6124.77|6124.77|6124.77|6124.77|6123.28|6123.28|0
1605000060000|2020-11-10 09:21:00|6125.13|6125.13|6124.92|6124.92|6125.13|6125.13|6124.05|6124.05|0
1605000070000|2020-11-10 09:21:10|6124.56|6124.56|6125.02|6125.02|6125.02|6125.02|6124.56|6124.56|0
1605000080000|2020-11-10 09:21:20|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|0
1605000100000|2020-11-10 09:21:40|6125.13|6125.13|6126|6126|6126|6126|6125.13|6125.13|0
1605000110000|2020-11-10 09:21:50|6125.39|6125.39|6124.06|6124.06|6125.39|6125.39|6124.06|6124.06|0
1605000120000|2020-11-10 09:22:00|6123.37|6123.37|6123.6|6123.6|6123.6|6123.6|6123.37|6123.37|0
1605000130000|2020-11-10 09:22:10|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|0
1605000140000|2020-11-10 09:22:20|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|0
1605000150000|2020-11-10 09:22:30|6127.52|6127.52|6128.13|6128.13|6128.13|6128.13|6127.52|6127.52|0
1605000170000|2020-11-10 09:22:50|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1605000180000|2020-11-10 09:23:00|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|0
1605000210000|2020-11-10 09:23:30|6131.61|6131.61|6133.69|6133.69|6133.69|6133.69|6131.38|6131.38|0
1605000220000|2020-11-10 09:23:40|6134.12|6134.12|6133.79|6133.79|6134.73|6134.73|6132.99|6132.99|0
1605000230000|2020-11-10 09:23:50|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|0
1605000240000|2020-11-10 09:24:00|6132.46|6132.46|6131.23|6131.23|6132.89|6132.89|6130.79|6130.79|0
1605000250000|2020-11-10 09:24:10|6132.54|6132.54|6131.66|6131.66|6132.54|6132.54|6131.66|6131.66|0
1605000260000|2020-11-10 09:24:20|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1605000270000|2020-11-10 09:24:30|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|0
1605000280000|2020-11-10 09:24:40|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|0
1605000290000|2020-11-10 09:24:50|6134.38|6134.38|6134.02|6134.02|6134.38|6134.38|6134.02|6134.02|0
1605000300000|2020-11-10 09:25:00|6135.94|6135.94|6137.89|6137.89|6137.89|6137.89|6135.94|6135.94|0
1605000330000|2020-11-10 09:25:30|6137.63|6137.63|6137.03|6137.03|6137.63|6137.63|6137.03|6137.03|0
1605000340000|2020-11-10 09:25:40|6137.38|6137.38|6139.92|6139.92|6139.92|6139.92|6137.38|6137.38|0
1605000350000|2020-11-10 09:25:50|6140.53|6140.53|6142.19|6142.19|6143.5|6143.5|6140.53|6140.53|0
1605000360000|2020-11-10 09:26:00|6141.32|6141.32|6140.89|6140.89|6141.32|6141.32|6140.89|6140.89|0
1605000370000|2020-11-10 09:26:10|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|0
1605000380000|2020-11-10 09:26:20|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1605000390000|2020-11-10 09:26:30|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|0
1605000400000|2020-11-10 09:26:40|6139.22|6139.22|6137.48|6137.48|6139.22|6139.22|6137.48|6137.48|0
1605000410000|2020-11-10 09:26:50|6138.79|6138.79|6139.28|6139.28|6140.15|6140.15|6138.79|6138.79|0
1605000420000|2020-11-10 09:27:00|6138.67|6138.67|6137.44|6137.44|6138.67|6138.67|6137.44|6137.44|0
1605000430000|2020-11-10 09:27:10|6137|6137|6137.61|6137.61|6137.61|6137.61|6137|6137|0
1605000440000|2020-11-10 09:27:20|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|0
1605000450000|2020-11-10 09:27:30|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1605000460000|2020-11-10 09:27:40|6139.53|6139.53|6139.96|6139.96|6139.96|6139.96|6139.53|6139.53|0
1605000480000|2020-11-10 09:28:00|6142.98|6142.98|6141.24|6141.24|6142.98|6142.98|6141.24|6141.24|0
1605000490000|2020-11-10 09:28:10|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|0
1605000500000|2020-11-10 09:28:20|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|0
1605000510000|2020-11-10 09:28:30|6140.76|6140.76|6140.29|6140.29|6140.76|6140.76|6140.29|6140.29|0
1605000520000|2020-11-10 09:28:40|6140.73|6140.73|6141.16|6141.16|6141.16|6141.16|6140.73|6140.73|0
1605000550000|2020-11-10 09:29:10|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|0
1605000560000|2020-11-10 09:29:20|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.16|6141.16|0
1605000570000|2020-11-10 09:29:30|6141.96|6141.96|6142.47|6142.47|6142.47|6142.47|6141.6|6141.6|0
1605000580000|2020-11-10 09:29:40|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|0
1605000590000|2020-11-10 09:29:50|6141.43|6141.43|6141.86|6141.86|6141.86|6141.86|6141.43|6141.43|0
1605000610000|2020-11-10 09:30:10|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1605000620000|2020-11-10 09:30:20|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|0
1605000630000|2020-11-10 09:30:30|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|0
1605000640000|2020-11-10 09:30:40|6142.91|6142.91|6142.3|6142.3|6142.91|6142.91|6142.3|6142.3|0
1605000650000|2020-11-10 09:30:50|6141.08|6141.08|6140.93|6140.93|6141.54|6141.54|6140.47|6140.47|0
1605000660000|2020-11-10 09:31:00|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|0
1605000670000|2020-11-10 09:31:10|6138.98|6138.98|6141.8|6141.8|6141.8|6141.8|6138.98|6138.98|0
1605000680000|2020-11-10 09:31:20|6140.92|6140.92|6142.89|6142.89|6142.89|6142.89|6140.92|6140.92|0
1605000700000|2020-11-10 09:31:40|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|0
1605000710000|2020-11-10 09:31:50|6143.36|6143.36|6143.16|6143.16|6144.41|6144.41|6143.16|6143.16|0
1605000720000|2020-11-10 09:32:00|6142.44|6142.44|6140.34|6140.34|6142.44|6142.44|6140.34|6140.34|0
1605000730000|2020-11-10 09:32:10|6139.9|6139.9|6140.77|6140.77|6140.77|6140.77|6139.9|6139.9|0
1605000740000|2020-11-10 09:32:20|6141.2|6141.2|6141.38|6141.38|6141.38|6141.38|6140.51|6140.51|0
1605000770000|2020-11-10 09:32:50|6140.16|6140.16|6137.82|6137.82|6140.16|6140.16|6137.82|6137.82|0
1605000780000|2020-11-10 09:33:00|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1605000790000|2020-11-10 09:33:10|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1605000800000|2020-11-10 09:33:20|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1605000810000|2020-11-10 09:33:30|6136.49|6136.49|6134.47|6134.47|6136.49|6136.49|6134.03|6134.03|0
1605000820000|2020-11-10 09:33:40|6134.03|6134.03|6134.67|6134.67|6134.9|6134.9|6134.03|6134.03|0
1605000830000|2020-11-10 09:33:50|6134.24|6134.24|6133.44|6133.44|6134.24|6134.24|6133.44|6133.44|0
1605000860000|2020-11-10 09:34:20|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|0
1605000870000|2020-11-10 09:34:30|6131.7|6131.7|6129.44|6129.44|6131.7|6131.7|6129.44|6129.44|0
1605000880000|2020-11-10 09:34:40|6129|6129|6129|6129|6129|6129|6129|6129|0
1605000890000|2020-11-10 09:34:50|6129.44|6129.44|6129.44|6129.44|6130.05|6130.05|6129.44|6129.44|0
1605000900000|2020-11-10 09:35:00|6127.64|6127.64|6125.46|6125.46|6127.64|6127.64|6125.46|6125.46|0
1605000910000|2020-11-10 09:35:10|6125.9|6125.9|6123.32|6123.32|6125.9|6125.9|6117.69|6117.69|0
1605000920000|2020-11-10 09:35:20|6122.6|6122.6|6125.55|6125.55|6125.55|6125.55|6122.6|6122.6|0
1605000930000|2020-11-10 09:35:30|6125.98|6125.98|6127.67|6127.67|6127.67|6127.67|6125.98|6125.98|0
1605000940000|2020-11-10 09:35:40|6128.1|6128.1|6127.9|6127.9|6128.34|6128.34|6127.9|6127.9|0
1605000950000|2020-11-10 09:35:50|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|0
1605000960000|2020-11-10 09:36:00|6128.16|6128.16|6127.28|6127.28|6128.16|6128.16|6127.28|6127.28|0
1605000970000|2020-11-10 09:36:10|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|0
1605000980000|2020-11-10 09:36:20|6128|6128|6129.08|6129.08|6129.08|6129.08|6128|6128|0
1605000990000|2020-11-10 09:36:30|6129.44|6129.44|6129.8|6129.8|6129.8|6129.8|6128.57|6128.57|0
1605001000000|2020-11-10 09:36:40|6129.44|6129.44|6127.78|6127.78|6129.44|6129.44|6127.78|6127.78|0
1605001010000|2020-11-10 09:36:50|6128.22|6128.22|6129.55|6129.55|6129.55|6129.55|6128.22|6128.22|0
1605001020000|2020-11-10 09:37:00|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1605001030000|2020-11-10 09:37:10|6131.26|6131.26|6130.9|6130.9|6131.26|6131.26|6130.9|6130.9|0
1605001040000|2020-11-10 09:37:20|6131.34|6131.34|6130.9|6130.9|6131.34|6131.34|6130.9|6130.9|0
1605001050000|2020-11-10 09:37:30|6129.17|6129.17|6127.43|6127.43|6129.17|6129.17|6127.43|6127.43|0
1605001060000|2020-11-10 09:37:40|6126.13|6126.13|6127|6127|6127|6127|6126.13|6126.13|0
1605001070000|2020-11-10 09:37:50|6128.74|6128.74|6129.17|6129.17|6129.17|6129.17|6128.74|6128.74|0
1605001080000|2020-11-10 09:38:00|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|0
1605001090000|2020-11-10 09:38:10|6129.32|6129.32|6128.71|6128.71|6129.32|6129.32|6128.71|6128.71|0
1605001100000|2020-11-10 09:38:20|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|0
1605001120000|2020-11-10 09:38:40|6129.68|6129.68|6130.89|6130.89|6130.89|6130.89|6129.68|6129.68|0
1605001130000|2020-11-10 09:38:50|6130.28|6130.28|6130.46|6130.46|6130.89|6130.89|6130.28|6130.28|0
1605001150000|2020-11-10 09:39:10|6131.32|6131.32|6130.71|6130.71|6131.32|6131.32|6130.28|6130.28|0
1605001160000|2020-11-10 09:39:20|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|0
1605001170000|2020-11-10 09:39:30|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6131.58|6131.58|0
1605001180000|2020-11-10 09:39:40|6131.83|6131.83|6130.43|6130.43|6131.83|6131.83|6130.43|6130.43|0
1605001190000|2020-11-10 09:39:50|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|0
1605001200000|2020-11-10 09:40:00|6127.9|6127.9|6127.46|6127.46|6127.9|6127.9|6127.46|6127.46|0
1605001210000|2020-11-10 09:40:10|6128.33|6128.33|6128.77|6128.77|6128.77|6128.77|6128.33|6128.33|0
1605001230000|2020-11-10 09:40:30|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|0
1605001240000|2020-11-10 09:40:40|6131.74|6131.74|6132.89|6132.89|6132.89|6132.89|6131.74|6131.74|0
1605001250000|2020-11-10 09:40:50|6133.58|6133.58|6134.63|6134.63|6134.63|6134.63|6133.58|6133.58|0
1605001260000|2020-11-10 09:41:00|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1605001270000|2020-11-10 09:41:10|6135.09|6135.09|6134.74|6134.74|6135.09|6135.09|6134.74|6134.74|0
1605001280000|2020-11-10 09:41:20|6134.13|6134.13|6132.56|6132.56|6134.74|6134.74|6131.95|6131.95|0
1605001290000|2020-11-10 09:41:30|6132.79|6132.79|6134.53|6134.53|6134.53|6134.53|6132.79|6132.79|0
1605001300000|2020-11-10 09:41:40|6134.99|6134.99|6135.86|6135.86|6135.86|6135.86|6134.99|6134.99|0
1605001310000|2020-11-10 09:41:50|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|0
1605001320000|2020-11-10 09:42:00|6138.03|6138.03|6139.14|6139.14|6139.14|6139.14|6138.03|6138.03|0
1605001330000|2020-11-10 09:42:10|6139.57|6139.57|6138.78|6138.78|6139.57|6139.57|6138.55|6138.55|0
1605001340000|2020-11-10 09:42:20|6138.55|6138.55|6137.42|6137.42|6139.01|6139.01|6137.42|6137.42|0
1605001350000|2020-11-10 09:42:30|6137.06|6137.06|6136.68|6136.68|6137.29|6137.29|6136.68|6136.68|0
1605001360000|2020-11-10 09:42:40|6136.07|6136.07|6132.48|6132.48|6136.07|6136.07|6132.48|6132.48|0
1605001370000|2020-11-10 09:42:50|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|0
1605001380000|2020-11-10 09:43:00|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|0
1605001390000|2020-11-10 09:43:10|6129.09|6129.09|6129.96|6129.96|6129.96|6129.96|6129.09|6129.09|0
1605001400000|2020-11-10 09:43:20|6127.81|6127.81|6125.03|6125.03|6127.81|6127.81|6125.03|6125.03|0
1605001410000|2020-11-10 09:43:30|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|0
1605001420000|2020-11-10 09:43:40|6124.56|6124.56|6122.26|6122.26|6124.56|6124.56|6122.26|6122.26|0
1605001430000|2020-11-10 09:43:50|6121.4|6121.4|6119.84|6119.84|6121.4|6121.4|6119.84|6119.84|0
1605001440000|2020-11-10 09:44:00|6120.71|6120.71|6122.15|6122.15|6122.15|6122.15|6120.71|6120.71|0
1605001460000|2020-11-10 09:44:20|6122.38|6122.38|6122.61|6122.61|6122.61|6122.61|6122.38|6122.38|0
1605001480000|2020-11-10 09:44:40|6121.69|6121.69|6124.73|6124.73|6124.73|6124.73|6121.69|6121.69|0
1605001490000|2020-11-10 09:44:50|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|0
1605001500000|2020-11-10 09:45:00|6126.76|6126.76|6127.2|6127.2|6129.46|6129.46|6126.76|6126.76|0
1605001510000|2020-11-10 09:45:10|6126.84|6126.84|6126.12|6126.12|6126.84|6126.84|6126.12|6126.12|0
1605001520000|2020-11-10 09:45:20|6126.99|6126.99|6127.6|6127.6|6127.6|6127.6|6126.99|6126.99|0
1605001540000|2020-11-10 09:45:40|6126.73|6126.73|6124.99|6124.99|6126.73|6126.73|6124.99|6124.99|0
1605001560000|2020-11-10 09:46:00|6126.29|6126.29|6127.37|6127.37|6127.37|6127.37|6126.29|6126.29|0
1605001570000|2020-11-10 09:46:10|6128.68|6128.68|6130.42|6130.42|6130.42|6130.42|6128.68|6128.68|0
1605001580000|2020-11-10 09:46:20|6131.03|6131.03|6131.39|6131.39|6131.39|6131.39|6131.03|6131.03|0
1605001590000|2020-11-10 09:46:30|6131.03|6131.03|6128.83|6128.83|6131.03|6131.03|6128.83|6128.83|0
1605001610000|2020-11-10 09:46:50|6129.27|6129.27|6129.27|6129.27|6129.7|6129.7|6129.27|6129.27|0
1605001630000|2020-11-10 09:47:10|6128.83|6128.83|6128.39|6128.39|6128.83|6128.83|6128.39|6128.39|0
1605001650000|2020-11-10 09:47:30|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|0
1605001660000|2020-11-10 09:47:40|6130.16|6130.16|6132.71|6132.71|6132.71|6132.71|6130.16|6130.16|0
1605001670000|2020-11-10 09:47:50|6133.07|6133.07|6135.16|6135.16|6135.16|6135.16|6133.07|6133.07|0
1605001690000|2020-11-10 09:48:10|6134.46|6134.46|6134.7|6134.7|6134.7|6134.7|6134.46|6134.46|0
1605001700000|2020-11-10 09:48:20|6135.05|6135.05|6135.52|6135.52|6135.52|6135.52|6135.05|6135.05|0
1605001710000|2020-11-10 09:48:30|6136.95|6136.95|6136.36|6136.36|6136.95|6136.95|6135.87|6135.87|0
1605001730000|2020-11-10 09:48:50|6135.93|6135.93|6139.5|6139.5|6139.5|6139.5|6135.93|6135.93|0
1605001740000|2020-11-10 09:49:00|6139.07|6139.07|6138.63|6138.63|6139.07|6139.07|6138.63|6138.63|0
1605001750000|2020-11-10 09:49:10|6139.5|6139.5|6139.45|6139.45|6139.86|6139.86|6139.45|6139.45|0
1605001760000|2020-11-10 09:49:20|6139.22|6139.22|6137.89|6137.89|6139.22|6139.22|6137.89|6137.89|0
1605001800000|2020-11-10 09:50:00|6137.17|6137.17|6136.3|6136.3|6137.17|6137.17|6136.3|6136.3|0
1605001810000|2020-11-10 09:50:10|6135.86|6135.86|6134.12|6134.12|6135.86|6135.86|6134.12|6134.12|0
1605001820000|2020-11-10 09:50:20|6133.66|6133.66|6133.02|6133.02|6133.89|6133.89|6132.41|6132.41|0
1605001830000|2020-11-10 09:50:30|6131.58|6131.58|6131.05|6131.05|6131.94|6131.94|6130.61|6130.61|0
1605001840000|2020-11-10 09:50:40|6130.61|6130.61|6123.74|6123.74|6130.61|6130.61|6123.74|6123.74|0
1605001850000|2020-11-10 09:50:50|6122.87|6122.87|6123.46|6123.46|6123.46|6123.46|6122.59|6122.59|0
1605001860000|2020-11-10 09:51:00|6123|6123|6123.86|6123.86|6123.86|6123.86|6123|6123|0
1605001870000|2020-11-10 09:51:10|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|0
1605001890000|2020-11-10 09:51:30|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1605001900000|2020-11-10 09:51:40|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1605001910000|2020-11-10 09:51:50|6128.82|6128.82|6129.97|6129.97|6129.97|6129.97|6128.82|6128.82|0
1605001920000|2020-11-10 09:52:00|6130.67|6130.67|6131.54|6131.54|6131.54|6131.54|6130.67|6130.67|0
1605001930000|2020-11-10 09:52:10|6130.67|6130.67|6129.45|6129.45|6130.67|6130.67|6129.45|6129.45|0
1605001940000|2020-11-10 09:52:20|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|0
1605001950000|2020-11-10 09:52:30|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|0
1605001960000|2020-11-10 09:52:40|6127.1|6127.1|6126.21|6126.21|6127.1|6127.1|6126.21|6126.21|0
1605001970000|2020-11-10 09:52:50|6124.73|6124.73|6123.41|6123.41|6124.73|6124.73|6123.41|6123.41|0
1605001980000|2020-11-10 09:53:00|6122.71|6122.71|6120.07|6120.07|6122.71|6122.71|6120.07|6120.07|0
1605001990000|2020-11-10 09:53:10|6119|6119|6116.33|6116.33|6119|6119|6116.33|6116.33|0
1605002000000|2020-11-10 09:53:20|6113.72|6113.72|6111.16|6111.16|6114.59|6114.59|6110.29|6110.29|0
1605002010000|2020-11-10 09:53:30|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|0
1605002020000|2020-11-10 09:53:40|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|0
1605002030000|2020-11-10 09:53:50|6110.13|6110.13|6110.74|6110.74|6110.74|6110.74|6110.13|6110.13|0
1605002040000|2020-11-10 09:54:00|6109.87|6109.87|6108.31|6108.31|6109.87|6109.87|6108.31|6108.31|0
1605002050000|2020-11-10 09:54:10|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1605002060000|2020-11-10 09:54:20|6110.48|6110.48|6115.39|6115.39|6115.39|6115.39|6110.48|6110.48|0
1605002080000|2020-11-10 09:54:40|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|0
1605002090000|2020-11-10 09:54:50|6117.13|6117.13|6115.92|6115.92|6117.13|6117.13|6115.92|6115.92|0
1605002100000|2020-11-10 09:55:00|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|0
1605002110000|2020-11-10 09:55:10|6116.38|6116.38|6117.27|6117.27|6117.42|6117.42|6116.38|6116.38|0
1605002120000|2020-11-10 09:55:20|6116.4|6116.4|6117.48|6117.48|6117.48|6117.48|6116.4|6116.4|0
1605002130000|2020-11-10 09:55:30|6117.91|6117.91|6117.48|6117.48|6117.91|6117.91|6117.48|6117.48|0
1605002140000|2020-11-10 09:55:40|6118.35|6118.35|6119.43|6119.43|6119.43|6119.43|6118.35|6118.35|0
1605002160000|2020-11-10 09:56:00|6119.79|6119.79|6119.18|6119.18|6119.79|6119.79|6119.18|6119.18|0
1605002170000|2020-11-10 09:56:10|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|0
1605002180000|2020-11-10 09:56:20|6120.07|6120.07|6120.3|6120.3|6120.3|6120.3|6120.07|6120.07|0
1605002190000|2020-11-10 09:56:30|6121.38|6121.38|6120.51|6120.51|6121.99|6121.99|6120.51|6120.51|0
1605002210000|2020-11-10 09:56:50|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|0
1605002220000|2020-11-10 09:57:00|6120.07|6120.07|6116.48|6116.48|6120.07|6120.07|6116.48|6116.48|0
1605002230000|2020-11-10 09:57:10|6115.26|6115.26|6113.26|6113.26|6115.26|6115.26|6113.26|6113.26|0
1605002240000|2020-11-10 09:57:20|6113.49|6113.49|6111.22|6111.22|6113.49|6113.49|6111.22|6111.22|0
1605002250000|2020-11-10 09:57:30|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|0
1605002260000|2020-11-10 09:57:40|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1605002270000|2020-11-10 09:57:50|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1605002280000|2020-11-10 09:58:00|6110.28|6110.28|6111.9|6111.9|6111.9|6111.9|6110.07|6110.07|0
1605002290000|2020-11-10 09:58:10|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|0
1605002300000|2020-11-10 09:58:20|6110.68|6110.68|6110.07|6110.07|6110.68|6110.68|6110.07|6110.07|0
1605002310000|2020-11-10 09:58:30|6110.53|6110.53|6111.84|6111.84|6111.84|6111.84|6110.53|6110.53|0
1605002330000|2020-11-10 09:58:50|6109.66|6109.66|6110.97|6110.97|6110.97|6110.97|6109.66|6109.66|0
1605002340000|2020-11-10 09:59:00|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1605002350000|2020-11-10 09:59:10|6108.79|6108.79|6107.05|6107.05|6108.79|6108.79|6107.05|6107.05|0
1605002360000|2020-11-10 09:59:20|6107.92|6107.92|6107.05|6107.05|6107.92|6107.92|6107.05|6107.05|0
1605002370000|2020-11-10 09:59:30|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|0
1605002380000|2020-11-10 09:59:40|6106.08|6106.08|6108.9|6108.9|6108.9|6108.9|6106.08|6106.08|0
1605002390000|2020-11-10 09:59:50|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|0
1605002400000|2020-11-10 10:00:00|6109.41|6109.41|6104.36|6104.36|6109.41|6109.41|6104.36|6104.36|0
1605002410000|2020-11-10 10:00:10|6105.22|6105.22|6104.61|6104.61|6105.22|6105.22|6104.61|6104.61|0
1605002420000|2020-11-10 10:00:20|6105.33|6105.33|6106.16|6106.16|6106.39|6106.39|6104.72|6104.72|0
1605002430000|2020-11-10 10:00:30|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|0
1605002440000|2020-11-10 10:00:40|6105.21|6105.21|6103.9|6103.9|6105.21|6105.21|6103.9|6103.9|0
1605002450000|2020-11-10 10:00:50|6104.77|6104.77|6105.38|6105.38|6107.21|6107.21|6104.77|6104.77|0
1605002460000|2020-11-10 10:01:00|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|0
1605002470000|2020-11-10 10:01:10|6107.93|6107.93|6107.06|6107.06|6107.93|6107.93|6107.06|6107.06|0
1605002480000|2020-11-10 10:01:20|6107.93|6107.93|6111.16|6111.16|6111.16|6111.16|6107.93|6107.93|0
1605002490000|2020-11-10 10:01:30|6111.59|6111.59|6112.81|6112.81|6112.81|6112.81|6111.59|6111.59|0
1605002500000|2020-11-10 10:01:40|6111.95|6111.95|6110.64|6110.64|6111.95|6111.95|6110.64|6110.64|0
1605002510000|2020-11-10 10:01:50|6111.36|6111.36|6111.13|6111.13|6111.36|6111.36|6111.13|6111.13|0
1605002520000|2020-11-10 10:02:00|6110.69|6110.69|6109.97|6109.97|6110.69|6110.69|6109.97|6109.97|0
1605002530000|2020-11-10 10:02:10|6109.11|6109.11|6109.34|6109.34|6109.34|6109.34|6109.11|6109.11|0
1605002540000|2020-11-10 10:02:20|6110.56|6110.56|6110.99|6110.99|6110.99|6110.99|6110.56|6110.56|0
1605002550000|2020-11-10 10:02:30|6108.08|6108.08|6107.2|6107.2|6108.94|6108.94|6107.2|6107.2|0
1605002580000|2020-11-10 10:03:00|6106.51|6106.51|6106.74|6106.74|6106.74|6106.74|6106.51|6106.51|0
1605002590000|2020-11-10 10:03:10|6107.18|6107.18|6108.28|6108.28|6108.28|6108.28|6107.18|6107.18|0
1605002600000|2020-11-10 10:03:20|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1605002620000|2020-11-10 10:03:40|6108.4|6108.4|6109.28|6109.28|6109.28|6109.28|6108.4|6108.4|0
1605002640000|2020-11-10 10:04:00|6109.74|6109.74|6110.61|6110.61|6110.61|6110.61|6109.74|6109.74|0
1605002650000|2020-11-10 10:04:10|6109.3|6109.3|6110.6|6110.6|6110.6|6110.6|6108.87|6108.87|0
1605002660000|2020-11-10 10:04:20|6111.03|6111.03|6112.29|6112.29|6112.29|6112.29|6111.03|6111.03|0
1605002670000|2020-11-10 10:04:30|6113.51|6113.51|6114.22|6114.22|6114.22|6114.22|6113.51|6113.51|0
1605002680000|2020-11-10 10:04:40|6113.36|6113.36|6112.92|6112.92|6113.36|6113.36|6112.49|6112.49|0
1605002690000|2020-11-10 10:04:50|6112.46|6112.46|6112.9|6112.9|6112.9|6112.9|6112.46|6112.46|0
1605002710000|2020-11-10 10:05:10|6113.51|6113.51|6110.62|6110.62|6113.51|6113.51|6110.62|6110.62|0
1605002730000|2020-11-10 10:05:30|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|0
1605002740000|2020-11-10 10:05:40|6108.03|6108.03|6107.8|6107.8|6108.03|6108.03|6107.8|6107.8|0
1605002750000|2020-11-10 10:05:50|6108.67|6108.67|6109.1|6109.1|6109.1|6109.1|6108.67|6108.67|0
1605002760000|2020-11-10 10:06:00|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|0
1605002770000|2020-11-10 10:06:10|6108.67|6108.67|6107.6|6107.6|6108.67|6108.67|6107.49|6107.49|0
1605002780000|2020-11-10 10:06:20|6108.32|6108.32|6109.39|6109.39|6109.39|6109.39|6108.32|6108.32|0
1605002790000|2020-11-10 10:06:30|6110|6110|6109.28|6109.28|6110|6110|6109.28|6109.28|0
1605002800000|2020-11-10 10:06:40|6108.67|6108.67|6108.07|6108.07|6108.67|6108.67|6108.07|6108.07|0
1605002810000|2020-11-10 10:06:50|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|0
1605002820000|2020-11-10 10:07:00|6110.85|6110.85|6111.29|6111.29|6111.29|6111.29|6110.85|6110.85|0
1605002830000|2020-11-10 10:07:10|6110.42|6110.42|6109.99|6109.99|6110.42|6110.42|6109.99|6109.99|0
1605002850000|2020-11-10 10:07:30|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|0
1605002870000|2020-11-10 10:07:50|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|0
1605002880000|2020-11-10 10:08:00|6110.25|6110.25|6112.27|6112.27|6112.27|6112.27|6109.89|6109.89|0
1605002890000|2020-11-10 10:08:10|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|0
1605002900000|2020-11-10 10:08:20|6110.09|6110.09|6109.42|6109.42|6110.53|6110.53|6109.42|6109.42|0
1605002920000|2020-11-10 10:08:40|6108.55|6108.55|6108.91|6108.91|6108.91|6108.91|6108.55|6108.55|0
1605002940000|2020-11-10 10:09:00|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|0
1605002950000|2020-11-10 10:09:10|6109.12|6109.12|6109.55|6109.55|6109.55|6109.55|6109.12|6109.12|0
1605002960000|2020-11-10 10:09:20|6110.63|6110.63|6112.54|6112.54|6112.54|6112.54|6110.63|6110.63|0
1605002970000|2020-11-10 10:09:30|6112.9|6112.9|6113.13|6113.13|6113.13|6113.13|6112.9|6112.9|0
1605002990000|2020-11-10 10:09:50|6115.75|6115.75|6114.88|6114.88|6115.75|6115.75|6114.88|6114.88|0
1605003000000|2020-11-10 10:10:00|6113.98|6113.98|6113.37|6113.37|6113.98|6113.98|6112.93|6112.93|0
1605003010000|2020-11-10 10:10:10|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|0
1605003040000|2020-11-10 10:10:40|6113.65|6113.65|6115.13|6115.13|6116|6116|6113.65|6113.65|0
1605003050000|2020-11-10 10:10:50|6114.77|6114.77|6113.98|6113.98|6114.77|6114.77|6113.98|6113.98|0
1605003060000|2020-11-10 10:11:00|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|0
1605003080000|2020-11-10 10:11:20|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1605003090000|2020-11-10 10:11:30|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|6115.25|0
1605003100000|2020-11-10 10:11:40|6115.97|6115.97|6116.48|6116.48|6116.84|6116.84|6115.97|6115.97|0
1605003110000|2020-11-10 10:11:50|6118.22|6118.22|6119.62|6119.62|6119.62|6119.62|6118.22|6118.22|0
1605003130000|2020-11-10 10:12:10|6118.9|6118.9|6118.04|6118.04|6118.9|6118.9|6118.04|6118.04|0
1605003140000|2020-11-10 10:12:20|6117.43|6117.43|6117|6117|6117.43|6117.43|6117|6117|0
1605003150000|2020-11-10 10:12:30|6116.12|6116.12|6115.46|6115.46|6116.12|6116.12|6115.02|6115.02|0
1605003160000|2020-11-10 10:12:40|6114.59|6114.59|6113.29|6113.29|6114.59|6114.59|6113.29|6113.29|0
1605003180000|2020-11-10 10:13:00|6112.85|6112.85|6111.49|6111.49|6113.31|6113.31|6111.49|6111.49|0
1605003190000|2020-11-10 10:13:10|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1605003200000|2020-11-10 10:13:20|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|0
1605003210000|2020-11-10 10:13:30|6109.37|6109.37|6107.93|6107.93|6109.37|6109.37|6107.93|6107.93|0
1605003220000|2020-11-10 10:13:40|6107.24|6107.24|6105.42|6105.42|6107.24|6107.24|6105.42|6105.42|0
1605003230000|2020-11-10 10:13:50|6105.19|6105.19|6104.2|6104.2|6105.42|6105.42|6104.2|6104.2|0
1605003240000|2020-11-10 10:14:00|6102.89|6102.89|6102.46|6102.46|6103.33|6103.33|6102.46|6102.46|0
1605003250000|2020-11-10 10:14:10|6101.59|6101.59|6098.81|6098.81|6101.59|6101.59|6098.81|6098.81|0
1605003260000|2020-11-10 10:14:20|6097.37|6097.37|6098.24|6098.24|6098.24|6098.24|6097.37|6097.37|0
1605003280000|2020-11-10 10:14:40|6098.01|6098.01|6095.23|6095.23|6098.01|6098.01|6095.23|6095.23|0
1605003290000|2020-11-10 10:14:50|6095.67|6095.67|6097.84|6097.84|6097.84|6097.84|6095.67|6095.67|0
1605003300000|2020-11-10 10:15:00|6096.12|6096.12|6095.88|6095.88|6096.12|6096.12|6095.88|6095.88|0
1605003310000|2020-11-10 10:15:10|6095.42|6095.42|6097.31|6097.31|6097.31|6097.31|6095.42|6095.42|0
1605003320000|2020-11-10 10:15:20|6097.67|6097.67|6097.59|6097.59|6098.03|6098.03|6097.59|6097.59|0
1605003330000|2020-11-10 10:15:30|6096.88|6096.88|6096.27|6096.27|6096.88|6096.88|6096.27|6096.27|0
1605003340000|2020-11-10 10:15:40|6096.88|6096.88|6095.57|6095.57|6096.88|6096.88|6095.57|6095.57|0
1605003350000|2020-11-10 10:15:50|6094.71|6094.71|6096.27|6096.27|6096.27|6096.27|6094.71|6094.71|0
1605003370000|2020-11-10 10:16:10|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|0
1605003380000|2020-11-10 10:16:20|6094.4|6094.4|6094.17|6094.17|6094.4|6094.4|6094.17|6094.17|0
1605003400000|2020-11-10 10:16:40|6093.73|6093.73|6093.3|6093.3|6093.73|6093.73|6093.3|6093.3|0
1605003410000|2020-11-10 10:16:50|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|0
1605003430000|2020-11-10 10:17:10|6093.37|6093.37|6095.29|6095.29|6095.29|6095.29|6093.37|6093.37|0
1605003440000|2020-11-10 10:17:20|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|0
1605003450000|2020-11-10 10:17:30|6095.49|6095.49|6096.72|6096.72|6096.72|6096.72|6095.49|6095.49|0
1605003460000|2020-11-10 10:17:40|6097.19|6097.19|6097.62|6097.62|6098.06|6098.06|6097.19|6097.19|0
1605003470000|2020-11-10 10:17:50|6097.16|6097.16|6096.29|6096.29|6097.16|6097.16|6096.29|6096.29|0
1605003480000|2020-11-10 10:18:00|6095.21|6095.21|6096.94|6096.94|6096.94|6096.94|6095.21|6095.21|0
1605003490000|2020-11-10 10:18:10|6097.17|6097.17|6096.47|6096.47|6097.78|6097.78|6096.47|6096.47|0
1605003500000|2020-11-10 10:18:20|6097.35|6097.35|6097.95|6097.95|6097.95|6097.95|6097.35|6097.35|0
1605003510000|2020-11-10 10:18:30|6098.83|6098.83|6100.13|6100.13|6100.13|6100.13|6098.83|6098.83|0
1605003520000|2020-11-10 10:18:40|6100.49|6100.49|6101.77|6101.77|6101.77|6101.77|6100.13|6100.13|0
1605003530000|2020-11-10 10:18:50|6102.01|6102.01|6099.08|6099.08|6102.01|6102.01|6099.08|6099.08|0
1605003540000|2020-11-10 10:19:00|6100.3|6100.3|6100.56|6100.56|6100.56|6100.56|6100.3|6100.3|0
1605003550000|2020-11-10 10:19:10|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|0
1605003560000|2020-11-10 10:19:20|6100.43|6100.43|6100.2|6100.2|6100.43|6100.43|6100.2|6100.2|0
1605003570000|2020-11-10 10:19:30|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|0
1605003580000|2020-11-10 10:19:40|6098.46|6098.46|6097.94|6097.94|6098.46|6098.46|6097.94|6097.94|0
1605003590000|2020-11-10 10:19:50|6096.64|6096.64|6094.87|6094.87|6096.64|6096.64|6094.87|6094.87|0
1605003600000|2020-11-10 10:20:00|6094.51|6094.51|6094.97|6094.97|6094.97|6094.97|6094.51|6094.51|0
1605003610000|2020-11-10 10:20:10|6095.84|6095.84|6097.06|6097.06|6097.06|6097.06|6095.84|6095.84|0
1605003620000|2020-11-10 10:20:20|6097.5|6097.5|6096.62|6096.62|6097.5|6097.5|6096.62|6096.62|0
1605003630000|2020-11-10 10:20:30|6097.5|6097.5|6100.21|6100.21|6100.21|6100.21|6097.5|6097.5|0
1605003640000|2020-11-10 10:20:40|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|0
1605003650000|2020-11-10 10:20:50|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|0
1605003660000|2020-11-10 10:21:00|6100.99|6100.99|6099.34|6099.34|6100.99|6100.99|6099.34|6099.34|0
1605003680000|2020-11-10 10:21:20|6098.73|6098.73|6097.86|6097.86|6098.73|6098.73|6097.86|6097.86|0
1605003700000|2020-11-10 10:21:40|6098.29|6098.29|6097.42|6097.42|6098.29|6098.29|6097.42|6097.42|0
1605003710000|2020-11-10 10:21:50|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|0
1605003720000|2020-11-10 10:22:00|6098.73|6098.73|6099.34|6099.34|6099.34|6099.34|6098.73|6098.73|0
1605003730000|2020-11-10 10:22:10|6098.9|6098.9|6098.64|6098.64|6098.9|6098.9|6098.03|6098.03|0
1605003740000|2020-11-10 10:22:20|6097.77|6097.77|6097.85|6097.85|6097.85|6097.85|6097.41|6097.41|0
1605003770000|2020-11-10 10:22:50|6098.72|6098.72|6103.21|6103.21|6103.21|6103.21|6098.72|6098.72|0
1605003780000|2020-11-10 10:23:00|6103.67|6103.67|6103|6103|6104.1|6104.1|6103|6103|0
1605003800000|2020-11-10 10:23:20|6104.08|6104.08|6106.1|6106.1|6106.1|6106.1|6104.08|6104.08|0
1605003830000|2020-11-10 10:23:50|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|0
1605003840000|2020-11-10 10:24:00|6105.23|6105.23|6103.5|6103.5|6105.23|6105.23|6103.5|6103.5|0
1605003850000|2020-11-10 10:24:10|6104.72|6104.72|6101.8|6101.8|6104.72|6104.72|6101.8|6101.8|0
1605003860000|2020-11-10 10:24:20|6101.08|6101.08|6100.04|6100.04|6101.08|6101.08|6100.04|6100.04|0
1605003880000|2020-11-10 10:24:40|6099.17|6099.17|6097.08|6097.08|6099.17|6099.17|6097.08|6097.08|0
1605003890000|2020-11-10 10:24:50|6095.92|6095.92|6096.36|6096.36|6096.36|6096.36|6095.92|6095.92|0
1605003900000|2020-11-10 10:25:00|6097.66|6097.66|6095.27|6095.27|6097.66|6097.66|6095.27|6095.27|0
1605003910000|2020-11-10 10:25:10|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|0
1605003920000|2020-11-10 10:25:20|6095.44|6095.44|6095.01|6095.01|6095.44|6095.44|6095.01|6095.01|0
1605003930000|2020-11-10 10:25:30|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|0
1605003940000|2020-11-10 10:25:40|6094.57|6094.57|6093.78|6093.78|6094.57|6094.57|6093.78|6093.78|0
1605003960000|2020-11-10 10:26:00|6094.65|6094.65|6095.83|6095.83|6095.83|6095.83|6094.65|6094.65|0
1605003980000|2020-11-10 10:26:20|6095.47|6095.47|6096.94|6096.94|6097.55|6097.55|6095.47|6095.47|0
1605003990000|2020-11-10 10:26:30|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1605004000000|2020-11-10 10:26:40|6095.05|6095.05|6093.75|6093.75|6095.05|6095.05|6093.75|6093.75|0
1605004010000|2020-11-10 10:26:50|6093.03|6093.03|6092.16|6092.16|6093.03|6093.03|6092.16|6092.16|0
1605004020000|2020-11-10 10:27:00|6090.33|6090.33|6088.59|6088.59|6090.33|6090.33|6088.59|6088.59|0
1605004030000|2020-11-10 10:27:10|6087.98|6087.98|6086.59|6086.59|6087.98|6087.98|6086.59|6086.59|0
1605004040000|2020-11-10 10:27:20|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|0
1605004050000|2020-11-10 10:27:30|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|0
1605004060000|2020-11-10 10:27:40|6085.9|6085.9|6087.64|6087.64|6087.64|6087.64|6085.9|6085.9|0
1605004070000|2020-11-10 10:27:50|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|0
1605004080000|2020-11-10 10:28:00|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|0
1605004090000|2020-11-10 10:28:10|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6084.99|6084.99|0
1605004100000|2020-11-10 10:28:20|6086.57|6086.57|6085.49|6085.49|6086.57|6086.57|6085.49|6085.49|0
1605004110000|2020-11-10 10:28:30|6085.14|6085.14|6086.21|6086.21|6086.57|6086.57|6084.06|6084.06|0
1605004120000|2020-11-10 10:28:40|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|0
1605004130000|2020-11-10 10:28:50|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1605004140000|2020-11-10 10:29:00|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|0
1605004150000|2020-11-10 10:29:10|6082.88|6082.88|6082.45|6082.45|6082.88|6082.88|6082.45|6082.45|0
1605004170000|2020-11-10 10:29:30|6083.14|6083.14|6083.75|6083.75|6083.75|6083.75|6083.14|6083.14|0
1605004180000|2020-11-10 10:29:40|6085.05|6085.05|6084.62|6084.62|6085.05|6085.05|6084.62|6084.62|0
1605004190000|2020-11-10 10:29:50|6085.05|6085.05|6084.62|6084.62|6085.05|6085.05|6084.62|6084.62|0
1605004200000|2020-11-10 10:30:00|6085.08|6085.08|6085.79|6085.79|6085.95|6085.95|6084.65|6084.65|0
1605004210000|2020-11-10 10:30:10|6086.23|6086.23|6087.46|6087.46|6087.97|6087.97|6086.23|6086.23|0
1605004220000|2020-11-10 10:30:20|6087.92|6087.92|6090.87|6090.87|6090.87|6090.87|6087.92|6087.92|0
1605004230000|2020-11-10 10:30:30|6091.1|6091.1|6091.71|6091.71|6091.71|6091.71|6091.1|6091.1|0
1605004240000|2020-11-10 10:30:40|6090.83|6090.83|6090.4|6090.4|6090.83|6090.83|6090.4|6090.4|0
1605004250000|2020-11-10 10:30:50|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|0
1605004260000|2020-11-10 10:31:00|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|0
1605004270000|2020-11-10 10:31:10|6089.84|6089.84|6088.56|6088.56|6089.84|6089.84|6088.56|6088.56|0
1605004280000|2020-11-10 10:31:20|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1605004290000|2020-11-10 10:31:30|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|6089.78|0
1605004300000|2020-11-10 10:31:40|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|0
1605004320000|2020-11-10 10:32:00|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|0
1605004330000|2020-11-10 10:32:10|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1605004340000|2020-11-10 10:32:20|6089.6|6089.6|6091.17|6091.17|6091.17|6091.17|6089.6|6089.6|0
1605004350000|2020-11-10 10:32:30|6091.4|6091.4|6091.38|6091.38|6091.99|6091.99|6091.38|6091.38|0
1605004360000|2020-11-10 10:32:40|6090.92|6090.92|6090.08|6090.08|6090.92|6090.92|6090.08|6090.08|0
1605004370000|2020-11-10 10:32:50|6089.85|6089.85|6088.05|6088.05|6089.85|6089.85|6088.05|6088.05|0
1605004380000|2020-11-10 10:33:00|6086.75|6086.75|6087.9|6087.9|6087.9|6087.9|6086.75|6086.75|0
1605004390000|2020-11-10 10:33:10|6088.13|6088.13|6087.26|6087.26|6088.13|6088.13|6087.26|6087.26|0
1605004400000|2020-11-10 10:33:20|6088.57|6088.57|6088.72|6088.72|6089.44|6089.44|6088.57|6088.57|0
1605004410000|2020-11-10 10:33:30|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|0
1605004420000|2020-11-10 10:33:40|6087.24|6087.24|6087.01|6087.01|6087.24|6087.24|6087.01|6087.01|0
1605004430000|2020-11-10 10:33:50|6086.14|6086.14|6085.7|6085.7|6086.14|6086.14|6085.7|6085.7|0
1605004440000|2020-11-10 10:34:00|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|0
1605004450000|2020-11-10 10:34:10|6084.83|6084.83|6083.96|6083.96|6084.83|6084.83|6083.96|6083.96|0
1605004460000|2020-11-10 10:34:20|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|0
1605004470000|2020-11-10 10:34:30|6084.39|6084.39|6085|6085|6085|6085|6084.39|6084.39|0
1605004500000|2020-11-10 10:35:00|6085.87|6085.87|6087.79|6087.79|6088.39|6088.39|6085.87|6085.87|0
1605004510000|2020-11-10 10:35:10|6085.61|6085.61|6086.04|6086.04|6086.04|6086.04|6085.61|6085.61|0
1605004520000|2020-11-10 10:35:20|6087.35|6087.35|6087.6|6087.6|6087.6|6087.6|6087.35|6087.35|0
1605004540000|2020-11-10 10:35:40|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|0
1605004550000|2020-11-10 10:35:50|6089.13|6089.13|6090.96|6090.96|6090.96|6090.96|6089.13|6089.13|0
1605004560000|2020-11-10 10:36:00|6089.65|6089.65|6091.57|6091.57|6091.57|6091.57|6089.65|6089.65|0
1605004570000|2020-11-10 10:36:10|6093.31|6093.31|6093.75|6093.75|6093.75|6093.75|6093.31|6093.31|0
1605004580000|2020-11-10 10:36:20|6099.8|6099.8|6099.65|6099.65|6099.8|6099.8|6099.19|6099.19|0
1605004590000|2020-11-10 10:36:30|6100.26|6100.26|6098.95|6098.95|6100.26|6100.26|6098.95|6098.95|0
1605004600000|2020-11-10 10:36:40|6098.08|6098.08|6098.31|6098.31|6098.31|6098.31|6098.08|6098.08|0
1605004610000|2020-11-10 10:36:50|6099.18|6099.18|6099.54|6099.54|6099.54|6099.54|6099.18|6099.18|0
1605004620000|2020-11-10 10:37:00|6099.9|6099.9|6100.26|6100.26|6100.7|6100.7|6099.9|6099.9|0
1605004630000|2020-11-10 10:37:10|6100.72|6100.72|6101.16|6101.16|6101.16|6101.16|6100.72|6100.72|0
1605004640000|2020-11-10 10:37:20|6102.89|6102.89|6102.43|6102.43|6102.89|6102.89|6102.43|6102.43|0
1605004650000|2020-11-10 10:37:30|6102.86|6102.86|6103.22|6103.22|6103.22|6103.22|6102.86|6102.86|0
1605004660000|2020-11-10 10:37:40|6103.94|6103.94|6104.37|6104.37|6104.37|6104.37|6103.94|6103.94|0
1605004680000|2020-11-10 10:38:00|6105.24|6105.24|6105.27|6105.27|6105.27|6105.27|6104.81|6104.81|0
1605004700000|2020-11-10 10:38:20|6106.13|6106.13|6108.75|6108.75|6108.75|6108.75|6106.13|6106.13|0
1605004730000|2020-11-10 10:38:50|6109.18|6109.18|6109.62|6109.62|6109.62|6109.62|6109.18|6109.18|0
1605004740000|2020-11-10 10:39:00|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|0
1605004750000|2020-11-10 10:39:10|6109.88|6109.88|6106.5|6106.5|6109.88|6109.88|6106.5|6106.5|0
1605004760000|2020-11-10 10:39:20|6106.07|6106.07|6103.46|6103.46|6106.07|6106.07|6103.46|6103.46|0
1605004770000|2020-11-10 10:39:30|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1605004790000|2020-11-10 10:39:50|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|0
1605004800000|2020-11-10 10:40:00|6101.51|6101.51|6100.91|6100.91|6101.51|6101.51|6100.91|6100.91|0
1605004810000|2020-11-10 10:40:10|6103.95|6103.95|6101.2|6101.2|6103.95|6103.95|6101.2|6101.2|0
1605004820000|2020-11-10 10:40:20|6100.33|6100.33|6099.72|6099.72|6100.33|6100.33|6099.72|6099.72|0
1605004830000|2020-11-10 10:40:30|6097.98|6097.98|6099.29|6099.29|6099.29|6099.29|6097.98|6097.98|0
1605004850000|2020-11-10 10:40:50|6098.68|6098.68|6097.96|6097.96|6098.68|6098.68|6097.96|6097.96|0
1605004890000|2020-11-10 10:41:30|6098.32|6098.32|6101.54|6101.54|6101.54|6101.54|6098.32|6098.32|0
1605004900000|2020-11-10 10:41:40|6101.11|6101.11|6098.07|6098.07|6101.11|6101.11|6098.07|6098.07|0
1605004910000|2020-11-10 10:41:50|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1605004950000|2020-11-10 10:42:30|6097.03|6097.03|6092.59|6092.59|6097.03|6097.03|6092.59|6092.59|0
1605004960000|2020-11-10 10:42:40|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|0
1605004970000|2020-11-10 10:42:50|6091.72|6091.72|6089.1|6089.1|6091.72|6091.72|6089.1|6089.1|0
1605004980000|2020-11-10 10:43:00|6088.23|6088.23|6087.37|6087.37|6088.23|6088.23|6087.37|6087.37|0
1605004990000|2020-11-10 10:43:10|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|0
1605005000000|2020-11-10 10:43:20|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|0
1605005010000|2020-11-10 10:43:30|6088.44|6088.44|6086.95|6086.95|6088.44|6088.44|6086.95|6086.95|0
1605005020000|2020-11-10 10:43:40|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|0
1605005040000|2020-11-10 10:44:00|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|0
1605005070000|2020-11-10 10:44:30|6085.38|6085.38|6084.95|6084.95|6085.38|6085.38|6084.95|6084.95|0
1605005080000|2020-11-10 10:44:40|6085.82|6085.82|6085.46|6085.46|6085.82|6085.82|6085.46|6085.46|0
1605005090000|2020-11-10 10:44:50|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|0
1605005100000|2020-11-10 10:45:00|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|0
1605005130000|2020-11-10 10:45:30|6085.63|6085.63|6084.74|6084.74|6086.07|6086.07|6084.74|6084.74|0
1605005140000|2020-11-10 10:45:40|6085.61|6085.61|6085.61|6085.61|6085.61|6085.61|6085.61|6085.61|0
1605005150000|2020-11-10 10:45:50|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|6087.44|0
1605005160000|2020-11-10 10:46:00|6086.98|6086.98|6089.59|6089.59|6089.59|6089.59|6086.98|6086.98|0
1605005170000|2020-11-10 10:46:10|6090.46|6090.46|6089.16|6089.16|6090.46|6090.46|6089.16|6089.16|0
1605005210000|2020-11-10 10:46:50|6089.6|6089.6|6087.8|6087.8|6089.6|6089.6|6087.8|6087.8|0
1605005230000|2020-11-10 10:47:10|6087.19|6087.19|6085.61|6085.61|6087.19|6087.19|6085.61|6085.61|0
1605005240000|2020-11-10 10:47:20|6083.88|6083.88|6083.88|6083.88|6084.74|6084.74|6083.88|6083.88|0
1605005250000|2020-11-10 10:47:30|6083.01|6083.01|6077.96|6077.96|6083.88|6083.88|6077.96|6077.96|0
1605005260000|2020-11-10 10:47:40|6077.35|6077.35|6076.05|6076.05|6077.35|6077.35|6076.05|6076.05|0
1605005270000|2020-11-10 10:47:50|6075.61|6075.61|6074.89|6074.89|6075.61|6075.61|6074.89|6074.89|0
1605005280000|2020-11-10 10:48:00|6074.46|6074.46|6074.97|6074.97|6075.33|6075.33|6074.46|6074.46|0
1605005290000|2020-11-10 10:48:10|6075.84|6075.84|6078.06|6078.06|6078.06|6078.06|6075.79|6075.79|0
1605005300000|2020-11-10 10:48:20|6076.33|6076.33|6076.76|6076.76|6077.56|6077.56|6076.33|6076.33|0
1605005310000|2020-11-10 10:48:30|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|0
1605005320000|2020-11-10 10:48:40|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1605005330000|2020-11-10 10:48:50|6077.73|6077.73|6078.66|6078.66|6078.66|6078.66|6077.3|6077.3|0
1605005340000|2020-11-10 10:49:00|6076.04|6076.04|6075.15|6075.15|6076.04|6076.04|6075.15|6075.15|0
1605005350000|2020-11-10 10:49:10|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|0
1605005360000|2020-11-10 10:49:20|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1605005370000|2020-11-10 10:49:30|6078.26|6078.26|6079.13|6079.13|6079.13|6079.13|6078.26|6078.26|0
1605005380000|2020-11-10 10:49:40|6079.49|6079.49|6079.92|6079.92|6079.92|6079.92|6079.49|6079.49|0
1605005400000|2020-11-10 10:50:00|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|0
1605005410000|2020-11-10 10:50:10|6081.4|6081.4|6080.97|6080.97|6081.4|6081.4|6080.97|6080.97|0
1605005420000|2020-11-10 10:50:20|6079.66|6079.66|6079.3|6079.3|6079.66|6079.66|6078.94|6078.94|0
1605005430000|2020-11-10 10:50:30|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1605005440000|2020-11-10 10:50:40|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|0
1605005450000|2020-11-10 10:50:50|6077.13|6077.13|6076.16|6076.16|6077.13|6077.13|6076.16|6076.16|0
1605005460000|2020-11-10 10:51:00|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|0
1605005470000|2020-11-10 10:51:10|6073.82|6073.82|6071.62|6071.62|6073.82|6073.82|6071.62|6071.62|0
1605005490000|2020-11-10 10:51:30|6070.9|6070.9|6071.26|6071.26|6071.26|6071.26|6070.9|6070.9|0
1605005500000|2020-11-10 10:51:40|6070.83|6070.83|6071.26|6071.26|6071.26|6071.26|6070.83|6070.83|0
1605005520000|2020-11-10 10:52:00|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|0
1605005530000|2020-11-10 10:52:10|6071.96|6071.96|6072.32|6072.32|6072.32|6072.32|6071.96|6071.96|0
1605005540000|2020-11-10 10:52:20|6071.88|6071.88|6071.88|6071.88|6071.88|6071.88|6071.88|6071.88|0
1605005560000|2020-11-10 10:52:40|6071.01|6071.01|6072.32|6072.32|6072.32|6072.32|6071.01|6071.01|0
1605005570000|2020-11-10 10:52:50|6072.78|6072.78|6074.52|6074.52|6074.52|6074.52|6072.78|6072.78|0
1605005580000|2020-11-10 10:53:00|6075.39|6075.39|6074.28|6074.28|6075.39|6075.39|6074.28|6074.28|0
1605005600000|2020-11-10 10:53:20|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|0
1605005610000|2020-11-10 10:53:30|6076.03|6076.03|6075.36|6075.36|6076.03|6076.03|6075.36|6075.36|0
1605005620000|2020-11-10 10:53:40|6075.82|6075.82|6075.14|6075.14|6075.82|6075.82|6075.14|6075.14|0
1605005630000|2020-11-10 10:53:50|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|0
1605005650000|2020-11-10 10:54:10|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|0
1605005660000|2020-11-10 10:54:20|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|0
1605005670000|2020-11-10 10:54:30|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|0
1605005680000|2020-11-10 10:54:40|6076.93|6076.93|6078.29|6078.29|6078.29|6078.29|6076.93|6076.93|0
1605005690000|2020-11-10 10:54:50|6078.75|6078.75|6079.36|6079.36|6079.36|6079.36|6078.75|6078.75|0
1605005700000|2020-11-10 10:55:00|6079.82|6079.82|6081.08|6081.08|6081.08|6081.08|6079.82|6079.82|0
1605005710000|2020-11-10 10:55:10|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|0
1605005720000|2020-11-10 10:55:20|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|0
1605005740000|2020-11-10 10:55:40|6083.02|6083.02|6081.82|6081.82|6083.02|6083.02|6080.67|6080.67|0
1605005760000|2020-11-10 10:56:00|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1605005780000|2020-11-10 10:56:20|6082.46|6082.46|6083.53|6083.53|6083.53|6083.53|6082.46|6082.46|0
1605005790000|2020-11-10 10:56:30|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1605005800000|2020-11-10 10:56:40|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|0
1605005830000|2020-11-10 10:57:10|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|0
1605005840000|2020-11-10 10:57:20|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|0
1605005850000|2020-11-10 10:57:30|6083.45|6083.45|6083.19|6083.19|6083.45|6083.45|6083.19|6083.19|0
1605005860000|2020-11-10 10:57:40|6081.51|6081.51|6078.83|6078.83|6081.51|6081.51|6078.83|6078.83|0
1605005870000|2020-11-10 10:57:50|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1605005880000|2020-11-10 10:58:00|6080.3|6080.3|6080.66|6080.66|6080.66|6080.66|6080.3|6080.3|0
1605005900000|2020-11-10 10:58:20|6080.4|6080.4|6080.14|6080.14|6080.4|6080.4|6080.14|6080.14|0
1605005910000|2020-11-10 10:58:30|6079.88|6079.88|6079.62|6079.62|6079.88|6079.88|6079.62|6079.62|0
1605005920000|2020-11-10 10:58:40|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|0
1605005960000|2020-11-10 10:59:20|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|0
1605005970000|2020-11-10 10:59:30|6076.14|6076.14|6074.73|6074.73|6076.14|6076.14|6074.73|6074.73|0
1605005990000|2020-11-10 10:59:50|6075.09|6075.09|6075.45|6075.45|6075.45|6075.45|6075.09|6075.09|0
1605006000000|2020-11-10 11:00:00|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|0
1605006020000|2020-11-10 11:00:20|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|0
1605006040000|2020-11-10 11:00:40|6073.42|6073.42|6072.12|6072.12|6073.42|6073.42|6072.12|6072.12|0
1605006050000|2020-11-10 11:00:50|6072.48|6072.48|6072.91|6072.91|6072.91|6072.91|6072.48|6072.48|0
1605006060000|2020-11-10 11:01:00|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|0
1605006070000|2020-11-10 11:01:10|6073.35|6073.35|6074.65|6074.65|6074.65|6074.65|6073.35|6073.35|0
1605006090000|2020-11-10 11:01:30|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1605006110000|2020-11-10 11:01:50|6074.65|6074.65|6072.74|6072.74|6074.65|6074.65|6072.74|6072.74|0
1605006120000|2020-11-10 11:02:00|6071.52|6071.52|6068.83|6068.83|6071.52|6071.52|6068.83|6068.83|0
1605006130000|2020-11-10 11:02:10|6067.1|6067.1|6066.64|6066.64|6067.1|6067.1|6066.64|6066.64|0
1605006150000|2020-11-10 11:02:30|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1605006160000|2020-11-10 11:02:40|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|0
1605006170000|2020-11-10 11:02:50|6066.2|6066.2|6066.64|6066.64|6066.64|6066.64|6066.2|6066.2|0
1605006180000|2020-11-10 11:03:00|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|0
1605006190000|2020-11-10 11:03:10|6067.59|6067.59|6066.28|6066.28|6067.59|6067.59|6066.28|6066.28|0
1605006200000|2020-11-10 11:03:20|6067.14|6067.14|6068.54|6068.54|6068.97|6068.97|6067.14|6067.14|0
1605006210000|2020-11-10 11:03:30|6068.1|6068.1|6069.32|6069.32|6069.32|6069.32|6068.1|6068.1|0
1605006220000|2020-11-10 11:03:40|6070.19|6070.19|6071.6|6071.6|6071.6|6071.6|6070.19|6070.19|0
1605006230000|2020-11-10 11:03:50|6072.21|6072.21|6073.31|6073.31|6073.31|6073.31|6072.21|6072.21|0
1605006240000|2020-11-10 11:04:00|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1605006250000|2020-11-10 11:04:10|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|0
1605006260000|2020-11-10 11:04:20|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|0
1605006270000|2020-11-10 11:04:30|6075.79|6075.79|6076.65|6076.65|6076.65|6076.65|6075.79|6075.79|0
1605006280000|2020-11-10 11:04:40|6077.58|6077.58|6078.53|6078.53|6078.53|6078.53|6077.58|6077.58|0
1605006290000|2020-11-10 11:04:50|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1605006300000|2020-11-10 11:05:00|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1605006310000|2020-11-10 11:05:10|6080.88|6080.88|6082.67|6082.67|6082.67|6082.67|6080.88|6080.88|0
1605006320000|2020-11-10 11:05:20|6084.85|6084.85|6087.87|6087.87|6087.87|6087.87|6084.41|6084.41|0
1605006330000|2020-11-10 11:05:30|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|0
1605006350000|2020-11-10 11:05:50|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1605006360000|2020-11-10 11:06:00|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|0
1605006370000|2020-11-10 11:06:10|6089.46|6089.46|6089.72|6089.72|6089.72|6089.72|6089.46|6089.46|0
1605006380000|2020-11-10 11:06:20|6088.5|6088.5|6089.37|6089.37|6089.37|6089.37|6088.5|6088.5|0
1605006390000|2020-11-10 11:06:30|6087.64|6087.64|6086.17|6086.17|6087.64|6087.64|6086.17|6086.17|0
1605006400000|2020-11-10 11:06:40|6085.81|6085.81|6083.06|6083.06|6086.09|6086.09|6083.06|6083.06|0
1605006430000|2020-11-10 11:07:10|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1605006460000|2020-11-10 11:07:40|6080.53|6080.53|6080.45|6080.45|6080.89|6080.89|6080.45|6080.45|0
1605006470000|2020-11-10 11:07:50|6079.56|6079.56|6082.06|6082.06|6082.06|6082.06|6079.56|6079.56|0
1605006490000|2020-11-10 11:08:10|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|0
1605006500000|2020-11-10 11:08:20|6083.24|6083.24|6086.7|6086.7|6086.7|6086.7|6083.24|6083.24|0
1605006520000|2020-11-10 11:08:40|6087.06|6087.06|6087.42|6087.42|6087.42|6087.42|6087.06|6087.06|0
1605006530000|2020-11-10 11:08:50|6090.47|6090.47|6090.9|6090.9|6090.9|6090.9|6090.47|6090.47|0
1605006540000|2020-11-10 11:09:00|6091.26|6091.26|6090.39|6090.39|6091.26|6091.26|6090.39|6090.39|0
1605006560000|2020-11-10 11:09:20|6090.62|6090.62|6093.26|6093.26|6093.26|6093.26|6090.62|6090.62|0
1605006570000|2020-11-10 11:09:30|6093.62|6093.62|6094.05|6094.05|6094.05|6094.05|6093.62|6093.62|0
1605006580000|2020-11-10 11:09:40|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|0
1605006600000|2020-11-10 11:10:00|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|0
1605006630000|2020-11-10 11:10:30|6095.08|6095.08|6095.45|6095.45|6095.45|6095.45|6093.98|6093.98|0
1605006640000|2020-11-10 11:10:40|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|0
1605006660000|2020-11-10 11:11:00|6095.94|6095.94|6096.37|6096.37|6096.37|6096.37|6095.94|6095.94|0
1605006670000|2020-11-10 11:11:10|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1605006680000|2020-11-10 11:11:20|6097.17|6097.17|6097.52|6097.52|6097.52|6097.52|6097.17|6097.17|0
1605006690000|2020-11-10 11:11:30|6098.22|6098.22|6101|6101|6101|6101|6098.22|6098.22|0
1605006700000|2020-11-10 11:11:40|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|0
1605006730000|2020-11-10 11:12:10|6101.7|6101.7|6102.31|6102.31|6102.31|6102.31|6101.7|6101.7|0
1605006740000|2020-11-10 11:12:20|6101|6101|6101|6101|6101|6101|6101|6101|0
1605006750000|2020-11-10 11:12:30|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|0
1605006760000|2020-11-10 11:12:40|6101.08|6101.08|6100.38|6100.38|6101.08|6101.08|6100.38|6100.38|0
1605006780000|2020-11-10 11:13:00|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|0
1605006790000|2020-11-10 11:13:10|6100.12|6100.12|6102.15|6102.15|6102.15|6102.15|6100.12|6100.12|0
1605006800000|2020-11-10 11:13:20|6102.5|6102.5|6106.09|6106.09|6106.09|6106.09|6102.5|6102.5|0
1605006810000|2020-11-10 11:13:30|6105.65|6105.65|6104.78|6104.78|6105.65|6105.65|6104.78|6104.78|0
1605006820000|2020-11-10 11:13:40|6104.42|6104.42|6102.07|6102.07|6104.42|6104.42|6102.07|6102.07|0
1605006840000|2020-11-10 11:14:00|6101.71|6101.71|6101.61|6101.61|6101.71|6101.71|6101.25|6101.25|0
1605006850000|2020-11-10 11:14:10|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|0
1605006860000|2020-11-10 11:14:20|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|0
1605006870000|2020-11-10 11:14:30|6101.89|6101.89|6101.45|6101.45|6101.89|6101.89|6101.45|6101.45|0
1605006880000|2020-11-10 11:14:40|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|0
1605006890000|2020-11-10 11:14:50|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1605006900000|2020-11-10 11:15:00|6100.84|6100.84|6100.59|6100.59|6100.84|6100.84|6100.23|6100.23|0
1605006910000|2020-11-10 11:15:10|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|0
1605006920000|2020-11-10 11:15:20|6098.67|6098.67|6098.31|6098.31|6098.67|6098.67|6098.31|6098.31|0
1605006930000|2020-11-10 11:15:30|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|0
1605006940000|2020-11-10 11:15:40|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|0
1605006950000|2020-11-10 11:15:50|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|0
1605006960000|2020-11-10 11:16:00|6098.09|6098.09|6097.73|6097.73|6098.09|6098.09|6097.73|6097.73|0
1605006970000|2020-11-10 11:16:10|6098.25|6098.25|6097.45|6097.45|6098.25|6098.25|6097.45|6097.45|0
1605006980000|2020-11-10 11:16:20|6097.02|6097.02|6096.58|6096.58|6097.02|6097.02|6096.58|6096.58|0
1605006990000|2020-11-10 11:16:30|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|0
1605007000000|2020-11-10 11:16:40|6098.25|6098.25|6097.81|6097.81|6098.68|6098.68|6097.81|6097.81|0
1605007010000|2020-11-10 11:16:50|6098.17|6098.17|6097.74|6097.74|6098.17|6098.17|6097.74|6097.74|0
1605007020000|2020-11-10 11:17:00|6097.51|6097.51|6096.9|6096.9|6097.51|6097.51|6096.9|6096.9|0
1605007030000|2020-11-10 11:17:10|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1605007040000|2020-11-10 11:17:20|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|0
1605007050000|2020-11-10 11:17:30|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1605007060000|2020-11-10 11:17:40|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|0
1605007070000|2020-11-10 11:17:50|6097.77|6097.77|6098.13|6098.13|6098.13|6098.13|6097.77|6097.77|0
1605007080000|2020-11-10 11:18:00|6098.74|6098.74|6099.61|6099.61|6100.04|6100.04|6098.74|6098.74|0
1605007090000|2020-11-10 11:18:10|6099.25|6099.25|6098.38|6098.38|6099.25|6099.25|6098.38|6098.38|0
1605007100000|2020-11-10 11:18:20|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|0
1605007110000|2020-11-10 11:18:30|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|0
1605007130000|2020-11-10 11:18:50|6099.45|6099.45|6102.34|6102.34|6102.34|6102.34|6099.45|6099.45|0
1605007140000|2020-11-10 11:19:00|6102.11|6102.11|6101.85|6101.85|6102.11|6102.11|6101.85|6101.85|0
1605007150000|2020-11-10 11:19:10|6101.13|6101.13|6100.9|6100.9|6101.13|6101.13|6100.9|6100.9|0
1605007170000|2020-11-10 11:19:30|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|0
1605007180000|2020-11-10 11:19:40|6102.87|6102.87|6104.96|6104.96|6104.96|6104.96|6102.87|6102.87|0
1605007190000|2020-11-10 11:19:50|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|0
1605007200000|2020-11-10 11:20:00|6104.71|6104.71|6105.58|6105.58|6105.58|6105.58|6104.71|6104.71|0
1605007210000|2020-11-10 11:20:10|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1605007220000|2020-11-10 11:20:20|6105.58|6105.58|6104.72|6104.72|6105.58|6105.58|6104.72|6104.72|0
1605007230000|2020-11-10 11:20:30|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|0
1605007240000|2020-11-10 11:20:40|6104.05|6104.05|6103.97|6103.97|6104.77|6104.77|6103.97|6103.97|0
1605007250000|2020-11-10 11:20:50|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|0
1605007270000|2020-11-10 11:21:10|6103.71|6103.71|6104.97|6104.97|6104.97|6104.97|6102.85|6102.85|0
1605007290000|2020-11-10 11:21:30|6105.33|6105.33|6106.2|6106.2|6106.2|6106.2|6105.33|6105.33|0
1605007320000|2020-11-10 11:22:00|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|0
1605007330000|2020-11-10 11:22:10|6105.61|6105.61|6107.36|6107.36|6107.36|6107.36|6105.61|6105.61|0
1605007340000|2020-11-10 11:22:20|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1605007350000|2020-11-10 11:22:30|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|0
1605007360000|2020-11-10 11:22:40|6107.71|6107.71|6107.77|6107.77|6107.94|6107.94|6107.34|6107.34|0
1605007380000|2020-11-10 11:23:00|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|0
1605007390000|2020-11-10 11:23:10|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|0
1605007410000|2020-11-10 11:23:30|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|0
1605007440000|2020-11-10 11:24:00|6105.75|6105.75|6104.44|6104.44|6105.75|6105.75|6104.44|6104.44|0
1605007450000|2020-11-10 11:24:10|6104.01|6104.01|6102.63|6102.63|6104.01|6104.01|6101.99|6101.99|0
1605007460000|2020-11-10 11:24:20|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|0
1605007470000|2020-11-10 11:24:30|6104.11|6104.11|6106.2|6106.2|6106.2|6106.2|6104.11|6104.11|0
1605007480000|2020-11-10 11:24:40|6106.43|6106.43|6105.56|6105.56|6106.43|6106.43|6105.56|6105.56|0
1605007490000|2020-11-10 11:24:50|6104.95|6104.95|6105.31|6105.31|6105.31|6105.31|6104.95|6104.95|0
1605007500000|2020-11-10 11:25:00|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1605007530000|2020-11-10 11:25:30|6105.34|6105.34|6106.67|6106.67|6106.67|6106.67|6105.34|6105.34|0
1605007540000|2020-11-10 11:25:40|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|0
1605007550000|2020-11-10 11:25:50|6107.39|6107.39|6108.69|6108.69|6108.69|6108.69|6107.39|6107.39|0
1605007560000|2020-11-10 11:26:00|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|0
1605007580000|2020-11-10 11:26:20|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|0
1605007600000|2020-11-10 11:26:40|6109.05|6109.05|6107.3|6107.3|6109.05|6109.05|6107.3|6107.3|0
1605007610000|2020-11-10 11:26:50|6106.43|6106.43|6107.31|6107.31|6108.18|6108.18|6106.43|6106.43|0
1605007630000|2020-11-10 11:27:10|6106.85|6106.85|6102.49|6102.49|6106.85|6106.85|6102.49|6102.49|0
1605007640000|2020-11-10 11:27:20|6103.1|6103.1|6104.56|6104.56|6105.28|6105.28|6103.1|6103.1|0
1605007650000|2020-11-10 11:27:30|6104.99|6104.99|6106.22|6106.22|6106.22|6106.22|6104.99|6104.99|0
1605007660000|2020-11-10 11:27:40|6107.09|6107.09|6106.22|6106.22|6107.09|6107.09|6106.22|6106.22|0
1605007680000|2020-11-10 11:28:00|6105.35|6105.35|6105.22|6105.22|6105.35|6105.35|6104.99|6104.99|0
1605007700000|2020-11-10 11:28:20|6104.78|6104.78|6105.14|6105.14|6105.14|6105.14|6104.78|6104.78|0
1605007740000|2020-11-10 11:29:00|6105.58|6105.58|6106.45|6106.45|6106.45|6106.45|6105.58|6105.58|0
1605007750000|2020-11-10 11:29:10|6106.68|6106.68|6106.24|6106.24|6106.68|6106.68|6106.24|6106.24|0
1605007760000|2020-11-10 11:29:20|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|0
1605007770000|2020-11-10 11:29:30|6106.27|6106.27|6106.5|6106.5|6106.5|6106.5|6106.27|6106.27|0
1605007780000|2020-11-10 11:29:40|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|0
1605007810000|2020-11-10 11:30:10|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|0
1605007830000|2020-11-10 11:30:30|6106.25|6106.25|6109.32|6109.32|6109.32|6109.32|6106.25|6106.25|0
1605007840000|2020-11-10 11:30:40|6113.24|6113.24|6112.88|6112.88|6113.24|6113.24|6112.88|6112.88|0
1605007850000|2020-11-10 11:30:50|6111.57|6111.57|6112.01|6112.01|6112.01|6112.01|6111.57|6111.57|0
1605007860000|2020-11-10 11:31:00|6111.78|6111.78|6111.78|6111.78|6111.78|6111.78|6111.78|6111.78|0
1605007880000|2020-11-10 11:31:20|6112.64|6112.64|6113.1|6113.1|6113.1|6113.1|6112.64|6112.64|0
1605007890000|2020-11-10 11:31:30|6113.33|6113.33|6113.94|6113.94|6113.94|6113.94|6113.33|6113.33|0
1605007910000|2020-11-10 11:31:50|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|0
1605007920000|2020-11-10 11:32:00|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|0
1605007930000|2020-11-10 11:32:10|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|0
1605007960000|2020-11-10 11:32:40|6115.25|6115.25|6115.94|6115.94|6116.38|6116.38|6115.25|6115.25|0
1605007970000|2020-11-10 11:32:50|6116.3|6116.3|6117.17|6117.17|6117.17|6117.17|6116.3|6116.3|0
1605007980000|2020-11-10 11:33:00|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|0
1605007990000|2020-11-10 11:33:10|6118.14|6118.14|6117.7|6117.7|6118.57|6118.57|6117.7|6117.7|0
1605008000000|2020-11-10 11:33:20|6118.31|6118.31|6117.85|6117.85|6118.31|6118.31|6117.85|6117.85|0
1605008010000|2020-11-10 11:33:30|6117.06|6117.06|6117.29|6117.29|6117.52|6117.52|6117.06|6117.06|0
1605008020000|2020-11-10 11:33:40|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|0
1605008040000|2020-11-10 11:34:00|6117.29|6117.29|6117.72|6117.72|6117.72|6117.72|6117.29|6117.29|0
1605008050000|2020-11-10 11:34:10|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1605008060000|2020-11-10 11:34:20|6118.95|6118.95|6118.34|6118.34|6118.95|6118.95|6118.34|6118.34|0
1605008080000|2020-11-10 11:34:40|6118.69|6118.69|6122.03|6122.03|6122.03|6122.03|6118.69|6118.69|0
1605008090000|2020-11-10 11:34:50|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1605008100000|2020-11-10 11:35:00|6123.79|6123.79|6122.74|6122.74|6123.79|6123.79|6122.74|6122.74|0
1605008130000|2020-11-10 11:35:30|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1605008140000|2020-11-10 11:35:40|6122.41|6122.41|6123.56|6123.56|6123.56|6123.56|6122.41|6122.41|0
1605008150000|2020-11-10 11:35:50|6124.28|6124.28|6123.82|6123.82|6124.28|6124.28|6123.82|6123.82|0
1605008170000|2020-11-10 11:36:10|6124.9|6124.9|6126.46|6126.46|6126.46|6126.46|6124.9|6124.9|0
1605008180000|2020-11-10 11:36:20|6127.32|6127.32|6126.97|6126.97|6127.32|6127.32|6126.97|6126.97|0
1605008190000|2020-11-10 11:36:30|6127.84|6127.84|6127.37|6127.37|6127.84|6127.84|6127.37|6127.37|0
1605008200000|2020-11-10 11:36:40|6127.73|6127.73|6127.23|6127.23|6127.73|6127.73|6126.87|6126.87|0
1605008210000|2020-11-10 11:36:50|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1605008220000|2020-11-10 11:37:00|6127.82|6127.82|6127.82|6127.82|6128.25|6128.25|6127.82|6127.82|0
1605008240000|2020-11-10 11:37:20|6128.05|6128.05|6128.05|6128.05|6128.05|6128.05|6128.05|6128.05|0
1605008250000|2020-11-10 11:37:30|6127.61|6127.61|6125.95|6125.95|6127.61|6127.61|6125.95|6125.95|0
1605008270000|2020-11-10 11:37:50|6126.38|6126.38|6125.92|6125.92|6126.38|6126.38|6125.92|6125.92|0
1605008280000|2020-11-10 11:38:00|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|0
1605008290000|2020-11-10 11:38:10|6126.64|6126.64|6127.89|6127.89|6127.89|6127.89|6126.64|6126.64|0
1605008300000|2020-11-10 11:38:20|6127.46|6127.46|6125.73|6125.73|6127.46|6127.46|6125.73|6125.73|0
1605008310000|2020-11-10 11:38:30|6126.59|6126.59|6126.16|6126.16|6126.59|6126.59|6126.16|6126.16|0
1605008320000|2020-11-10 11:38:40|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|0
1605008330000|2020-11-10 11:38:50|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|0
1605008340000|2020-11-10 11:39:00|6124.85|6124.85|6125.46|6125.46|6125.46|6125.46|6124.85|6124.85|0
1605008350000|2020-11-10 11:39:10|6126.15|6126.15|6125.49|6125.49|6126.15|6126.15|6125.49|6125.49|0
1605008360000|2020-11-10 11:39:20|6125.92|6125.92|6125.49|6125.49|6125.92|6125.92|6125.49|6125.49|0
1605008370000|2020-11-10 11:39:30|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|0
1605008390000|2020-11-10 11:39:50|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|0
1605008410000|2020-11-10 11:40:10|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|0
1605008420000|2020-11-10 11:40:20|6126.88|6126.88|6126.44|6126.44|6127.75|6127.75|6126.44|6126.44|0
1605008430000|2020-11-10 11:40:30|6126.88|6126.88|6127.49|6127.49|6127.49|6127.49|6126.88|6126.88|0
1605008440000|2020-11-10 11:40:40|6127.26|6127.26|6127.46|6127.46|6127.46|6127.46|6127.03|6127.03|0
1605008450000|2020-11-10 11:40:50|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|0
1605008460000|2020-11-10 11:41:00|6126.79|6126.79|6127.89|6127.89|6127.89|6127.89|6126.79|6126.79|0
1605008490000|2020-11-10 11:41:30|6127.03|6127.03|6127.03|6127.03|6127.03|6127.03|6127.03|6127.03|0
1605008500000|2020-11-10 11:41:40|6127.89|6127.89|6128.81|6128.81|6128.81|6128.81|6127.89|6127.89|0
1605008510000|2020-11-10 11:41:50|6128.2|6128.2|6127.74|6127.74|6128.2|6128.2|6127.74|6127.74|0
1605008520000|2020-11-10 11:42:00|6127.31|6127.31|6128.07|6128.07|6128.07|6128.07|6126.15|6126.15|0
1605008540000|2020-11-10 11:42:20|6127.38|6127.38|6125|6125|6127.38|6127.38|6125|6125|0
1605008580000|2020-11-10 11:43:00|6125.87|6125.87|6126.79|6126.79|6126.79|6126.79|6125.87|6125.87|0
1605008590000|2020-11-10 11:43:10|6127.4|6127.4|6128.12|6128.12|6128.12|6128.12|6127.4|6127.4|0
1605008600000|2020-11-10 11:43:20|6127.66|6127.66|6128.12|6128.12|6128.12|6128.12|6127.66|6127.66|0
1605008610000|2020-11-10 11:43:30|6128.84|6128.84|6128.2|6128.2|6128.84|6128.84|6127.54|6127.54|0
1605008620000|2020-11-10 11:43:40|6127.33|6127.33|6125.6|6125.6|6127.33|6127.33|6125.6|6125.6|0
1605008640000|2020-11-10 11:44:00|6125.17|6125.17|6123.55|6123.55|6125.17|6125.17|6123.55|6123.55|0
1605008650000|2020-11-10 11:44:10|6122.69|6122.69|6122.77|6122.77|6123.38|6123.38|6122.69|6122.69|0
1605008660000|2020-11-10 11:44:20|6120.39|6120.39|6117.2|6117.2|6120.39|6120.39|6117.2|6117.2|0
1605008670000|2020-11-10 11:44:30|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|0
1605008680000|2020-11-10 11:44:40|6116.56|6116.56|6115.84|6115.84|6116.56|6116.56|6115.23|6115.23|0
1605008690000|2020-11-10 11:44:50|6114.1|6114.1|6113.87|6113.87|6114.1|6114.1|6113.87|6113.87|0
1605008700000|2020-11-10 11:45:00|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|0
1605008710000|2020-11-10 11:45:10|6114.33|6114.33|6115.14|6115.14|6115.14|6115.14|6113.89|6113.89|0
1605008720000|2020-11-10 11:45:20|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|0
1605008750000|2020-11-10 11:45:50|6115.57|6115.57|6116.01|6116.01|6116.01|6116.01|6115.14|6115.14|0
1605008760000|2020-11-10 11:46:00|6115.57|6115.57|6118.48|6118.48|6118.48|6118.48|6115.57|6115.57|0
1605008770000|2020-11-10 11:46:10|6118.04|6118.04|6120.63|6120.63|6120.63|6120.63|6118.04|6118.04|0
1605008780000|2020-11-10 11:46:20|6119.3|6119.3|6119.17|6119.17|6119.53|6119.53|6119.17|6119.17|0
1605008790000|2020-11-10 11:46:30|6119.78|6119.78|6120.01|6120.01|6120.01|6120.01|6119.78|6119.78|0
1605008800000|2020-11-10 11:46:40|6119.58|6119.58|6118.86|6118.86|6119.58|6119.58|6118.86|6118.86|0
1605008810000|2020-11-10 11:46:50|6119.73|6119.73|6119.73|6119.73|6119.96|6119.96|6119.73|6119.73|0
1605008820000|2020-11-10 11:47:00|6120.08|6120.08|6120.69|6120.69|6120.69|6120.69|6120.08|6120.08|0
1605008830000|2020-11-10 11:47:10|6121.05|6121.05|6121.89|6121.89|6121.89|6121.89|6121.05|6121.05|0
1605008850000|2020-11-10 11:47:30|6121.66|6121.66|6121.03|6121.03|6122.74|6122.74|6121.03|6121.03|0
1605008860000|2020-11-10 11:47:40|6121.64|6121.64|6122.25|6122.25|6122.25|6122.25|6121.64|6121.64|0
1605008880000|2020-11-10 11:48:00|6123.12|6123.12|6122.86|6122.86|6123.12|6123.12|6122.86|6122.86|0
1605008890000|2020-11-10 11:48:10|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|0
1605008900000|2020-11-10 11:48:20|6122.5|6122.5|6120.4|6120.4|6122.5|6122.5|6120.4|6120.4|0
1605008910000|2020-11-10 11:48:30|6119.8|6119.8|6123.86|6123.86|6123.86|6123.86|6119.8|6119.8|0
1605008920000|2020-11-10 11:48:40|6123.25|6123.25|6121.95|6121.95|6123.25|6123.25|6121.95|6121.95|0
1605008930000|2020-11-10 11:48:50|6121.08|6121.08|6119.6|6119.6|6121.08|6121.08|6119.6|6119.6|0
1605008950000|2020-11-10 11:49:10|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1605008960000|2020-11-10 11:49:20|6118.72|6118.72|6118.29|6118.29|6118.72|6118.72|6118.29|6118.29|0
1605008980000|2020-11-10 11:49:40|6117.93|6117.93|6114.67|6114.67|6117.93|6117.93|6114.67|6114.67|0
1605008990000|2020-11-10 11:49:50|6114.23|6114.23|6113.36|6113.36|6114.23|6114.23|6113.36|6113.36|0
1605009000000|2020-11-10 11:50:00|6112.06|6112.06|6115.13|6115.13|6115.13|6115.13|6112.06|6112.06|0
1605009010000|2020-11-10 11:50:10|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1605009020000|2020-11-10 11:50:20|6113.9|6113.9|6112.59|6112.59|6113.9|6113.9|6112.59|6112.59|0
1605009030000|2020-11-10 11:50:30|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|0
1605009040000|2020-11-10 11:50:40|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1605009050000|2020-11-10 11:50:50|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|0
1605009060000|2020-11-10 11:51:00|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|0
1605009070000|2020-11-10 11:51:10|6109.86|6109.86|6106.79|6106.79|6109.86|6109.86|6106.79|6106.79|0
1605009080000|2020-11-10 11:51:20|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|0
1605009090000|2020-11-10 11:51:30|6104.97|6104.97|6106.71|6106.71|6106.71|6106.71|6104.97|6104.97|0
1605009100000|2020-11-10 11:51:40|6106.28|6106.28|6105.84|6105.84|6106.28|6106.28|6105.84|6105.84|0
1605009110000|2020-11-10 11:51:50|6106.71|6106.71|6106.27|6106.27|6107.14|6107.14|6106.27|6106.27|0
1605009130000|2020-11-10 11:52:10|6105.4|6105.4|6103.56|6103.56|6106.71|6106.71|6103.56|6103.56|0
1605009140000|2020-11-10 11:52:20|6103.33|6103.33|6103.35|6103.35|6103.94|6103.94|6103.12|6103.12|0
1605009150000|2020-11-10 11:52:30|6102.89|6102.89|6102.17|6102.17|6102.89|6102.89|6102.17|6102.17|0
1605009160000|2020-11-10 11:52:40|6100.87|6100.87|6100.18|6100.18|6102.61|6102.61|6100.18|6100.18|0
1605009190000|2020-11-10 11:53:10|6099.57|6099.57|6096.24|6096.24|6099.57|6099.57|6096.24|6096.24|0
1605009200000|2020-11-10 11:53:20|6097.54|6097.54|6095.46|6095.46|6097.54|6097.54|6095.46|6095.46|0
1605009210000|2020-11-10 11:53:30|6095.03|6095.03|6095.9|6095.9|6095.9|6095.9|6095.03|6095.03|0
1605009220000|2020-11-10 11:53:40|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|0
1605009230000|2020-11-10 11:53:50|6094.42|6094.42|6094.13|6094.13|6094.57|6094.57|6093.7|6093.7|0
1605009240000|2020-11-10 11:54:00|6093.7|6093.7|6097.69|6097.69|6097.69|6097.69|6093.7|6093.7|0
1605009250000|2020-11-10 11:54:10|6097.92|6097.92|6100.05|6100.05|6100.05|6100.05|6097.49|6097.49|0
1605009260000|2020-11-10 11:54:20|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1605009270000|2020-11-10 11:54:30|6102.48|6102.48|6104.37|6104.37|6104.37|6104.37|6102.48|6102.48|0
1605009280000|2020-11-10 11:54:40|6105.24|6105.24|6107.4|6107.4|6107.83|6107.83|6105.24|6105.24|0
1605009290000|2020-11-10 11:54:50|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|0
1605009300000|2020-11-10 11:55:00|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|0
1605009310000|2020-11-10 11:55:10|6108.07|6108.07|6105.55|6105.55|6108.51|6108.51|6105.55|6105.55|0
1605009320000|2020-11-10 11:55:20|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|0
1605009330000|2020-11-10 11:55:30|6104.83|6104.83|6105.26|6105.26|6105.26|6105.26|6104.22|6104.22|0
1605009340000|2020-11-10 11:55:40|6105.62|6105.62|6104.76|6104.76|6105.62|6105.62|6104.76|6104.76|0
1605009350000|2020-11-10 11:55:50|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|0
1605009360000|2020-11-10 11:56:00|6105.55|6105.55|6105.68|6105.68|6105.91|6105.91|6105.55|6105.55|0
1605009370000|2020-11-10 11:56:10|6105.45|6105.45|6106.32|6106.32|6106.76|6106.76|6105.45|6105.45|0
1605009380000|2020-11-10 11:56:20|6104.84|6104.84|6103.98|6103.98|6104.84|6104.84|6103.98|6103.98|0
1605009390000|2020-11-10 11:56:30|6104.41|6104.41|6104.85|6104.85|6104.85|6104.85|6104.41|6104.41|0
1605009410000|2020-11-10 11:56:50|6104.62|6104.62|6104.39|6104.39|6104.62|6104.62|6104.39|6104.39|0
1605009420000|2020-11-10 11:57:00|6102.95|6102.95|6102.95|6102.95|6103.31|6103.31|6102.95|6102.95|0
1605009430000|2020-11-10 11:57:10|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|6099.9|0
1605009440000|2020-11-10 11:57:20|6099.54|6099.54|6097.72|6097.72|6099.54|6099.54|6097.37|6097.37|0
1605009460000|2020-11-10 11:57:40|6098.42|6098.42|6101.89|6101.89|6101.89|6101.89|6098.42|6098.42|0
1605009470000|2020-11-10 11:57:50|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|0
1605009490000|2020-11-10 11:58:10|6103.22|6103.22|6103.58|6103.58|6103.58|6103.58|6103.22|6103.22|0
1605009500000|2020-11-10 11:58:20|6102.86|6102.86|6101.3|6101.3|6102.86|6102.86|6101.03|6101.03|0
1605009510000|2020-11-10 11:58:30|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1605009520000|2020-11-10 11:58:40|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1605009530000|2020-11-10 11:58:50|6103.39|6103.39|6103.82|6103.82|6104.69|6104.69|6103.39|6103.39|0
1605009540000|2020-11-10 11:59:00|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1605009550000|2020-11-10 11:59:10|6105.12|6105.12|6105.74|6105.74|6105.74|6105.74|6105.12|6105.12|0
1605009560000|2020-11-10 11:59:20|6104.69|6104.69|6103.47|6103.47|6104.69|6104.69|6103.47|6103.47|0
1605009570000|2020-11-10 11:59:30|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|0
1605009580000|2020-11-10 11:59:40|6104.05|6104.05|6106.14|6106.14|6106.14|6106.14|6104.05|6104.05|0
1605009590000|2020-11-10 11:59:50|6105.71|6105.71|6104.64|6104.64|6105.71|6105.71|6104.64|6104.64|0
1605009600000|2020-11-10 12:00:00|6104.2|6104.2|6103.85|6103.85|6104.2|6104.2|6103.85|6103.85|0
1605009610000|2020-11-10 12:00:10|6103.24|6103.24|6102.62|6102.62|6103.93|6103.93|6102.62|6102.62|0
1605009620000|2020-11-10 12:00:20|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|0
1605009650000|2020-11-10 12:00:50|6103.49|6103.49|6103.93|6103.93|6103.93|6103.93|6103.49|6103.49|0
1605009660000|2020-11-10 12:01:00|6105.23|6105.23|6104.39|6104.39|6105.23|6105.23|6104.36|6104.36|0
1605009670000|2020-11-10 12:01:10|6103.52|6103.52|6104.74|6104.74|6104.74|6104.74|6103.52|6103.52|0
1605009680000|2020-11-10 12:01:20|6104.97|6104.97|6104.12|6104.12|6105.43|6105.43|6104.12|6104.12|0
1605009690000|2020-11-10 12:01:30|6101.51|6101.51|6101.87|6101.87|6101.87|6101.87|6101.51|6101.51|0
1605009700000|2020-11-10 12:01:40|6102.59|6102.59|6105.64|6105.64|6106|6106|6102.59|6102.59|0
1605009710000|2020-11-10 12:01:50|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|6105.87|0
1605009720000|2020-11-10 12:02:00|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|0
1605009730000|2020-11-10 12:02:10|6107.49|6107.49|6111.79|6111.79|6111.79|6111.79|6106.57|6106.57|0
1605009740000|2020-11-10 12:02:20|6112.23|6112.23|6111.97|6111.97|6113.71|6113.71|6111.36|6111.36|0
1605009750000|2020-11-10 12:02:30|6111.73|6111.73|6112.64|6112.64|6113.71|6113.71|6111.38|6111.38|0
1605009770000|2020-11-10 12:02:50|6113|6113|6112.38|6112.38|6113|6113|6112.38|6112.38|0
1605009780000|2020-11-10 12:03:00|6111.95|6111.95|6114.12|6114.12|6114.12|6114.12|6111.95|6111.95|0
1605009790000|2020-11-10 12:03:10|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|0
1605009800000|2020-11-10 12:03:20|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|0
1605009810000|2020-11-10 12:03:30|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|0
1605009820000|2020-11-10 12:03:40|6115.25|6115.25|6115.71|6115.71|6115.71|6115.71|6115.25|6115.25|0
1605009850000|2020-11-10 12:04:10|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|0
1605009860000|2020-11-10 12:04:20|6117.89|6117.89|6117.45|6117.45|6117.89|6117.89|6117.02|6117.02|0
1605009870000|2020-11-10 12:04:30|6117.92|6117.92|6118.24|6118.24|6119.68|6119.68|6117.92|6117.92|0
1605009880000|2020-11-10 12:04:40|6119.2|6119.2|6122.66|6122.66|6122.66|6122.66|6119.2|6119.2|0
1605009900000|2020-11-10 12:05:00|6122.43|6122.43|6125.24|6125.24|6125.24|6125.24|6122.43|6122.43|0
1605009910000|2020-11-10 12:05:10|6124.52|6124.52|6124.16|6124.16|6124.52|6124.52|6124.16|6124.16|0
1605009930000|2020-11-10 12:05:30|6124.77|6124.77|6124.59|6124.59|6124.77|6124.77|6124.16|6124.16|0
1605009940000|2020-11-10 12:05:40|6125.52|6125.52|6123.35|6123.35|6125.69|6125.69|6123.35|6123.35|0
1605009950000|2020-11-10 12:05:50|6122.04|6122.04|6122.39|6122.39|6122.39|6122.39|6121.17|6121.17|0
1605009960000|2020-11-10 12:06:00|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|0
1605009970000|2020-11-10 12:06:10|6124.49|6124.49|6124.13|6124.13|6124.49|6124.49|6124.13|6124.13|0
1605009980000|2020-11-10 12:06:20|6124.57|6124.57|6125.54|6125.54|6125.54|6125.54|6124.57|6124.57|0
1605009990000|2020-11-10 12:06:30|6126|6126|6126|6126|6126|6126|6126|6126|0
1605010000000|2020-11-10 12:06:40|6126.43|6126.43|6124.69|6124.69|6126.43|6126.43|6124.69|6124.69|0
1605010010000|2020-11-10 12:06:50|6123.62|6123.62|6121.89|6121.89|6123.62|6123.62|6121.89|6121.89|0
1605010030000|2020-11-10 12:07:10|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|0
1605010040000|2020-11-10 12:07:20|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|0
1605010050000|2020-11-10 12:07:30|6120.84|6120.84|6124.92|6124.92|6125.79|6125.79|6120.84|6120.84|0
1605010060000|2020-11-10 12:07:40|6125.28|6125.28|6124.69|6124.69|6126|6126|6124.69|6124.69|0
1605010080000|2020-11-10 12:08:00|6126|6126|6126.72|6126.72|6126.72|6126.72|6126|6126|0
1605010090000|2020-11-10 12:08:10|6128.02|6128.02|6126.28|6126.28|6128.02|6128.02|6126.28|6126.28|0
1605010100000|2020-11-10 12:08:20|6126.89|6126.89|6126.02|6126.02|6126.89|6126.89|6126.02|6126.02|0
1605010110000|2020-11-10 12:08:30|6124.94|6124.94|6123.64|6123.64|6124.94|6124.94|6123.64|6123.64|0
1605010120000|2020-11-10 12:08:40|6123.28|6123.28|6125.01|6125.01|6125.01|6125.01|6123.28|6123.28|0
1605010130000|2020-11-10 12:08:50|6122.39|6122.39|6121.78|6121.78|6122.39|6122.39|6121.78|6121.78|0
1605010140000|2020-11-10 12:09:00|6123.09|6123.09|6123.96|6123.96|6123.96|6123.96|6123.09|6123.09|0
1605010150000|2020-11-10 12:09:10|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|0
1605010160000|2020-11-10 12:09:20|6122.99|6122.99|6124.3|6124.3|6124.3|6124.3|6122.99|6122.99|0
1605010170000|2020-11-10 12:09:30|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|0
1605010190000|2020-11-10 12:09:50|6122.56|6122.56|6122.99|6122.99|6122.99|6122.99|6122.56|6122.56|0
1605010200000|2020-11-10 12:10:00|6123.35|6123.35|6122.92|6122.92|6123.35|6123.35|6122.92|6122.92|0
1605010210000|2020-11-10 12:10:10|6122.48|6122.48|6123.1|6123.1|6123.17|6123.17|6122.48|6122.48|0
1605010220000|2020-11-10 12:10:20|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|0
1605010230000|2020-11-10 12:10:30|6120.2|6120.2|6121.94|6121.94|6121.94|6121.94|6120.2|6120.2|0
1605010240000|2020-11-10 12:10:40|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|0
1605010250000|2020-11-10 12:10:50|6124.03|6124.03|6123.8|6123.8|6124.03|6124.03|6123.8|6123.8|0
1605010260000|2020-11-10 12:11:00|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|0
1605010270000|2020-11-10 12:11:10|6123.8|6123.8|6123.8|6123.8|6123.8|6123.8|6123.8|6123.8|0
1605010280000|2020-11-10 12:11:20|6124.52|6124.52|6125.7|6125.7|6125.7|6125.7|6124.52|6124.52|0
1605010290000|2020-11-10 12:11:30|6125.93|6125.93|6127.23|6127.23|6128.11|6128.11|6125.93|6125.93|0
1605010300000|2020-11-10 12:11:40|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|0
1605010310000|2020-11-10 12:11:50|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|0
1605010320000|2020-11-10 12:12:00|6125.68|6125.68|6126.11|6126.11|6126.11|6126.11|6125.68|6125.68|0
1605010330000|2020-11-10 12:12:10|6126.72|6126.72|6125.42|6125.42|6126.72|6126.72|6125.42|6125.42|0
1605010350000|2020-11-10 12:12:30|6126.29|6126.29|6126.72|6126.72|6126.72|6126.72|6126.29|6126.29|0
1605010360000|2020-11-10 12:12:40|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|0
1605010370000|2020-11-10 12:12:50|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|0
1605010380000|2020-11-10 12:13:00|6126.97|6126.97|6127.2|6127.2|6127.2|6127.2|6126.97|6126.97|0
1605010400000|2020-11-10 12:13:20|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1605010410000|2020-11-10 12:13:30|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|0
1605010430000|2020-11-10 12:13:50|6126.33|6126.33|6127.83|6127.83|6127.83|6127.83|6126.1|6126.1|0
1605010440000|2020-11-10 12:14:00|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|0
1605010450000|2020-11-10 12:14:10|6127.42|6127.42|6129.85|6129.85|6129.85|6129.85|6127.42|6127.42|0
1605010460000|2020-11-10 12:14:20|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|0
1605010470000|2020-11-10 12:14:30|6132.68|6132.68|6134|6134|6134|6134|6132.68|6132.68|0
1605010490000|2020-11-10 12:14:50|6133.65|6133.65|6133.65|6133.65|6134.08|6134.08|6133.65|6133.65|0
1605010500000|2020-11-10 12:15:00|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|0
1605010510000|2020-11-10 12:15:10|6132.42|6132.42|6132.8|6132.8|6132.8|6132.8|6131.73|6131.73|0
1605010520000|2020-11-10 12:15:20|6133.41|6133.41|6137.64|6137.64|6137.64|6137.64|6133.41|6133.41|0
1605010530000|2020-11-10 12:15:30|6138.08|6138.08|6140.23|6140.23|6140.23|6140.23|6138.08|6138.08|0
1605010540000|2020-11-10 12:15:40|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|0
1605010550000|2020-11-10 12:15:50|6141.13|6141.13|6141.56|6141.56|6141.56|6141.56|6141.13|6141.13|0
1605010560000|2020-11-10 12:16:00|6142|6142|6141.13|6141.13|6142|6142|6141.13|6141.13|0
1605010570000|2020-11-10 12:16:10|6140.25|6140.25|6142.89|6142.89|6142.89|6142.89|6140.25|6140.25|0
1605010580000|2020-11-10 12:16:20|6142.53|6142.53|6142.53|6142.53|6142.53|6142.53|6142.53|6142.53|0
1605010590000|2020-11-10 12:16:30|6142.1|6142.1|6142.96|6142.96|6142.96|6142.96|6142.1|6142.1|0
1605010610000|2020-11-10 12:16:50|6143.4|6143.4|6143.68|6143.68|6143.68|6143.68|6142.96|6142.96|0
1605010620000|2020-11-10 12:17:00|6146.27|6146.27|6146.19|6146.19|6146.27|6146.27|6145.84|6145.84|0
1605010630000|2020-11-10 12:17:10|6147.35|6147.35|6147.35|6147.35|6147.35|6147.35|6147.12|6147.12|0
1605010640000|2020-11-10 12:17:20|6148.04|6148.04|6150.63|6150.63|6150.63|6150.63|6148.04|6148.04|0
1605010650000|2020-11-10 12:17:30|6150.87|6150.87|6153.3|6153.3|6153.3|6153.3|6150.87|6150.87|0
1605010660000|2020-11-10 12:17:40|6154.17|6154.17|6152.86|6152.86|6154.17|6154.17|6152.86|6152.86|0
1605010670000|2020-11-10 12:17:50|6153.09|6153.09|6151.87|6151.87|6153.09|6153.09|6151.87|6151.87|0
1605010680000|2020-11-10 12:18:00|6151.64|6151.64|6153.62|6153.62|6153.62|6153.62|6150.11|6150.11|0
1605010690000|2020-11-10 12:18:10|6153.18|6153.18|6148.9|6148.9|6154.91|6154.91|6148.9|6148.9|0
1605010700000|2020-11-10 12:18:20|6148.29|6148.29|6149.51|6149.51|6149.51|6149.51|6148.29|6148.29|0
1605010720000|2020-11-10 12:18:40|6146.91|6146.91|6145.56|6145.56|6146.91|6146.91|6145.13|6145.13|0
1605010730000|2020-11-10 12:18:50|6146.43|6146.43|6145.35|6145.35|6146.43|6146.43|6145.35|6145.35|0
1605010740000|2020-11-10 12:19:00|6144.13|6144.13|6142.82|6142.82|6144.13|6144.13|6141.96|6141.96|0
1605010750000|2020-11-10 12:19:10|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|0
1605010760000|2020-11-10 12:19:20|6140.49|6140.49|6140.13|6140.13|6140.49|6140.49|6140.13|6140.13|0
1605010780000|2020-11-10 12:19:40|6140.99|6140.99|6141.71|6141.71|6141.71|6141.71|6140.99|6140.99|0
1605010790000|2020-11-10 12:19:50|6142.58|6142.58|6143.04|6143.04|6143.04|6143.04|6142.58|6142.58|0
1605010800000|2020-11-10 12:20:00|6142.68|6142.68|6142.22|6142.22|6142.68|6142.68|6142.22|6142.22|0
1605010820000|2020-11-10 12:20:20|6142.68|6142.68|6143.38|6143.38|6143.38|6143.38|6142.68|6142.68|0
1605010830000|2020-11-10 12:20:30|6143.99|6143.99|6144.49|6144.49|6144.85|6144.85|6143.99|6143.99|0
1605010840000|2020-11-10 12:20:40|6144.93|6144.93|6145.79|6145.79|6145.79|6145.79|6144.93|6144.93|0
1605010850000|2020-11-10 12:20:50|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|0
1605010860000|2020-11-10 12:21:00|6146.2|6146.2|6145.19|6145.19|6146.67|6146.67|6144.75|6144.75|0
1605010880000|2020-11-10 12:21:20|6144.31|6144.31|6143.44|6143.44|6144.31|6144.31|6143.01|6143.01|0
1605010890000|2020-11-10 12:21:30|6143.21|6143.21|6140.37|6140.37|6143.21|6143.21|6140.37|6140.37|0
1605010920000|2020-11-10 12:22:00|6139.5|6139.5|6139.94|6139.94|6139.94|6139.94|6139.5|6139.5|0
1605010930000|2020-11-10 12:22:10|6140.37|6140.37|6138.84|6138.84|6140.37|6140.37|6138.4|6138.4|0
1605010940000|2020-11-10 12:22:20|6139.71|6139.71|6138.61|6138.61|6139.71|6139.71|6138.61|6138.61|0
1605010950000|2020-11-10 12:22:30|6139.68|6139.68|6139.32|6139.32|6139.68|6139.68|6139.32|6139.32|0
1605010960000|2020-11-10 12:22:40|6141.91|6141.91|6140.97|6140.97|6141.91|6141.91|6140.27|6140.27|0
1605010970000|2020-11-10 12:22:50|6141.43|6141.43|6142.33|6142.33|6142.33|6142.33|6141.43|6141.43|0
1605010980000|2020-11-10 12:23:00|6141.46|6141.46|6141.72|6141.72|6141.72|6141.72|6139.75|6139.75|0
1605010990000|2020-11-10 12:23:10|6142.15|6142.15|6142.3|6142.3|6142.3|6142.3|6141.69|6141.69|0
1605011000000|2020-11-10 12:23:20|6141.87|6141.87|6142.48|6142.48|6142.48|6142.48|6141.43|6141.43|0
1605011010000|2020-11-10 12:23:30|6142.05|6142.05|6143.12|6143.12|6143.12|6143.12|6142.05|6142.05|0
1605011030000|2020-11-10 12:23:50|6142.69|6142.69|6143.99|6143.99|6143.99|6143.99|6142.69|6142.69|0
1605011050000|2020-11-10 12:24:10|6143.12|6143.12|6143.12|6143.12|6143.56|6143.56|6143.12|6143.12|0
1605011060000|2020-11-10 12:24:20|6142.89|6142.89|6143.33|6143.33|6143.33|6143.33|6141.15|6141.15|0
1605011070000|2020-11-10 12:24:30|6143.76|6143.76|6144.7|6144.7|6144.7|6144.7|6143.76|6143.76|0
1605011080000|2020-11-10 12:24:40|6145.14|6145.14|6142.54|6142.54|6145.14|6145.14|6142.54|6142.54|0
1605011100000|2020-11-10 12:25:00|6142.18|6142.18|6140.44|6140.44|6142.18|6142.18|6140.44|6140.44|0
1605011110000|2020-11-10 12:25:10|6141.31|6141.31|6142.44|6142.44|6142.44|6142.44|6140.87|6140.87|0
1605011130000|2020-11-10 12:25:30|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|0
1605011140000|2020-11-10 12:25:40|6140.26|6140.26|6139.11|6139.11|6140.26|6140.26|6139.11|6139.11|0
1605011150000|2020-11-10 12:25:50|6139.98|6139.98|6140.62|6140.62|6141.08|6141.08|6139.98|6139.98|0
1605011160000|2020-11-10 12:26:00|6141.05|6141.05|6142.28|6142.28|6142.72|6142.72|6141.05|6141.05|0
1605011170000|2020-11-10 12:26:10|6142.74|6142.74|6141.56|6141.56|6142.74|6142.74|6141.56|6141.56|0
1605011180000|2020-11-10 12:26:20|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|0
1605011210000|2020-11-10 12:26:50|6140.26|6140.26|6139.83|6139.83|6140.26|6140.26|6139.83|6139.83|0
1605011230000|2020-11-10 12:27:10|6140.19|6140.19|6139.75|6139.75|6140.19|6140.19|6139.75|6139.75|0
1605011240000|2020-11-10 12:27:20|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|0
1605011250000|2020-11-10 12:27:30|6140.19|6140.19|6140.62|6140.62|6140.62|6140.62|6140.19|6140.19|0
1605011270000|2020-11-10 12:27:50|6141.06|6141.06|6140.19|6140.19|6141.06|6141.06|6140.19|6140.19|0
1605011280000|2020-11-10 12:28:00|6139.76|6139.76|6136.9|6136.9|6139.76|6139.76|6136.9|6136.9|0
1605011290000|2020-11-10 12:28:10|6137.82|6137.82|6141.07|6141.07|6141.07|6141.07|6137.82|6137.82|0
1605011300000|2020-11-10 12:28:20|6141.43|6141.43|6142.35|6142.35|6142.35|6142.35|6141.43|6141.43|0
1605011310000|2020-11-10 12:28:30|6141.89|6141.89|6142.12|6142.12|6142.12|6142.12|6141.89|6141.89|0
1605011320000|2020-11-10 12:28:40|6143.86|6143.86|6144.37|6144.37|6144.37|6144.37|6143.5|6143.5|0
1605011330000|2020-11-10 12:28:50|6144.13|6144.13|6144.01|6144.01|6144.13|6144.13|6143.78|6143.78|0
1605011340000|2020-11-10 12:29:00|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|0
1605011360000|2020-11-10 12:29:20|6145.16|6145.16|6147.7|6147.7|6147.7|6147.7|6145.16|6145.16|0
1605011370000|2020-11-10 12:29:30|6148.31|6148.31|6149.2|6149.2|6149.89|6149.89|6148.31|6148.31|0
1605011380000|2020-11-10 12:29:40|6149.64|6149.64|6150.07|6150.07|6150.51|6150.51|6149.64|6149.64|0
1605011390000|2020-11-10 12:29:50|6150.53|6150.53|6150.1|6150.1|6150.53|6150.53|6150.1|6150.1|0
1605011400000|2020-11-10 12:30:00|6149.87|6149.87|6149.64|6149.64|6149.87|6149.87|6149.64|6149.64|0
1605011410000|2020-11-10 12:30:10|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|0
1605011420000|2020-11-10 12:30:20|6151.37|6151.37|6153.8|6153.8|6153.8|6153.8|6151.37|6151.37|0
1605011430000|2020-11-10 12:30:30|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|0
1605011440000|2020-11-10 12:30:40|6153.72|6153.72|6153.52|6153.52|6153.72|6153.72|6153.29|6153.29|0
1605011450000|2020-11-10 12:30:50|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|0
1605011460000|2020-11-10 12:31:00|6152.45|6152.45|6151.76|6151.76|6152.45|6152.45|6151.76|6151.76|0
1605011470000|2020-11-10 12:31:10|6149.58|6149.58|6150.01|6150.01|6150.01|6150.01|6149.58|6149.58|0
1605011480000|2020-11-10 12:31:20|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|0
1605011490000|2020-11-10 12:31:30|6152.25|6152.25|6152.94|6152.94|6152.94|6152.94|6152.25|6152.25|0
1605011510000|2020-11-10 12:31:50|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1605011520000|2020-11-10 12:32:00|6153.15|6153.15|6154.22|6154.22|6154.22|6154.22|6153.15|6153.15|0
1605011530000|2020-11-10 12:32:10|6155.53|6155.53|6155.04|6155.04|6155.53|6155.53|6155.04|6155.04|0
1605011540000|2020-11-10 12:32:20|6156.01|6156.01|6155.57|6155.57|6156.24|6156.24|6155.57|6155.57|0
1605011550000|2020-11-10 12:32:30|6156.01|6156.01|6155.08|6155.08|6156.01|6156.01|6154.83|6154.83|0
1605011560000|2020-11-10 12:32:40|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|0
1605011570000|2020-11-10 12:32:50|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1605011580000|2020-11-10 12:33:00|6155.08|6155.08|6153.78|6153.78|6155.08|6155.08|6153.78|6153.78|0
1605011590000|2020-11-10 12:33:10|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|0
1605011600000|2020-11-10 12:33:20|6153.95|6153.95|6156.84|6156.84|6156.84|6156.84|6153.95|6153.95|0
1605011610000|2020-11-10 12:33:30|6155.98|6155.98|6155.62|6155.62|6155.98|6155.98|6155.62|6155.62|0
1605011620000|2020-11-10 12:33:40|6154.76|6154.76|6154.53|6154.53|6154.76|6154.76|6154.53|6154.53|0
1605011630000|2020-11-10 12:33:50|6154.09|6154.09|6153.37|6153.37|6154.09|6154.09|6153.37|6153.37|0
1605011640000|2020-11-10 12:34:00|6153.73|6153.73|6154.42|6154.42|6154.42|6154.42|6153.5|6153.5|0
1605011650000|2020-11-10 12:34:10|6153.21|6153.21|6152.86|6152.86|6154.34|6154.34|6152.6|6152.6|0
1605011660000|2020-11-10 12:34:20|6152|6152|6153.31|6153.31|6153.31|6153.31|6152|6152|0
1605011670000|2020-11-10 12:34:30|6153.66|6153.66|6153.66|6153.66|6153.66|6153.66|6153.66|6153.66|0
1605011680000|2020-11-10 12:34:40|6153.06|6153.06|6151.5|6151.5|6153.06|6153.06|6151.5|6151.5|0
1605011690000|2020-11-10 12:34:50|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1605011700000|2020-11-10 12:35:00|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|0
1605011740000|2020-11-10 12:35:40|6150.03|6150.03|6149.67|6149.67|6150.03|6150.03|6149.67|6149.67|0
1605011750000|2020-11-10 12:35:50|6149.31|6149.31|6148.01|6148.01|6149.31|6149.31|6148.01|6148.01|0
1605011770000|2020-11-10 12:36:10|6146.79|6146.79|6147.22|6147.22|6147.22|6147.22|6146.79|6146.79|0
1605011780000|2020-11-10 12:36:20|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|0
1605011800000|2020-11-10 12:36:40|6147.22|6147.22|6149.39|6149.39|6149.39|6149.39|6147.22|6147.22|0
1605011810000|2020-11-10 12:36:50|6150.69|6150.69|6149.98|6149.98|6150.69|6150.69|6149.98|6149.98|0
1605011820000|2020-11-10 12:37:00|6149.1|6149.1|6147.49|6147.49|6149.1|6149.1|6146.59|6146.59|0
1605011830000|2020-11-10 12:37:10|6148.21|6148.21|6151.24|6151.24|6151.24|6151.24|6148.21|6148.21|0
1605011840000|2020-11-10 12:37:20|6150.81|6150.81|6150.35|6150.35|6150.81|6150.81|6149.88|6149.88|0
1605011850000|2020-11-10 12:37:30|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|0
1605011860000|2020-11-10 12:37:40|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|0
1605011870000|2020-11-10 12:37:50|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|0
1605011880000|2020-11-10 12:38:00|6150.94|6150.94|6151.11|6151.11|6151.81|6151.81|6150.94|6150.94|0
1605011890000|2020-11-10 12:38:10|6150.88|6150.88|6152.08|6152.08|6152.08|6152.08|6150.88|6150.88|0
1605011900000|2020-11-10 12:38:20|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|0
1605011910000|2020-11-10 12:38:30|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|0
1605011920000|2020-11-10 12:38:40|6152.44|6152.44|6152.16|6152.16|6152.44|6152.44|6151.29|6151.29|0
1605011930000|2020-11-10 12:38:50|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|0
1605011940000|2020-11-10 12:39:00|6155.13|6155.13|6154.57|6154.57|6155.49|6155.49|6154.57|6154.57|0
1605011950000|2020-11-10 12:39:10|6154.34|6154.34|6154.94|6154.94|6154.94|6154.94|6154.34|6154.34|0
1605011960000|2020-11-10 12:39:20|6155.64|6155.64|6159.32|6159.32|6159.32|6159.32|6155.64|6155.64|0
1605011970000|2020-11-10 12:39:30|6159.55|6159.55|6160.4|6160.4|6160.4|6160.4|6159.32|6159.32|0
1605011980000|2020-11-10 12:39:40|6159.96|6159.96|6159.53|6159.53|6159.96|6159.96|6159.53|6159.53|0
1605011990000|2020-11-10 12:39:50|6158.22|6158.22|6157.86|6157.86|6158.22|6158.22|6157.86|6157.86|0
1605012000000|2020-11-10 12:40:00|6157.63|6157.63|6158.07|6158.07|6158.07|6158.07|6157.63|6157.63|0
1605012030000|2020-11-10 12:40:30|6158.67|6158.67|6158.91|6158.91|6158.91|6158.91|6158.67|6158.67|0
1605012060000|2020-11-10 12:41:00|6158.67|6158.67|6154.21|6154.21|6158.67|6158.67|6154.21|6154.21|0
1605012070000|2020-11-10 12:41:10|6153.98|6153.98|6154.59|6154.59|6154.59|6154.59|6153.98|6153.98|0
1605012080000|2020-11-10 12:41:20|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|0
1605012090000|2020-11-10 12:41:30|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|0
1605012100000|2020-11-10 12:41:40|6156.07|6156.07|6156.33|6156.33|6156.94|6156.94|6156.07|6156.07|0
1605012110000|2020-11-10 12:41:50|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|0
1605012120000|2020-11-10 12:42:00|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|0
1605012130000|2020-11-10 12:42:10|6153.36|6153.36|6152.96|6152.96|6153.8|6153.8|6152.96|6152.96|0
1605012140000|2020-11-10 12:42:20|6153.39|6153.39|6154.88|6154.88|6154.88|6154.88|6153.39|6153.39|0
1605012150000|2020-11-10 12:42:30|6155.24|6155.24|6154.98|6154.98|6155.24|6155.24|6154.98|6154.98|0
1605012170000|2020-11-10 12:42:50|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|0
1605012180000|2020-11-10 12:43:00|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|0
1605012200000|2020-11-10 12:43:20|6156.72|6156.72|6157.44|6157.44|6157.44|6157.44|6156.72|6156.72|0
1605012210000|2020-11-10 12:43:30|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|0
1605012230000|2020-11-10 12:43:50|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|0
1605012240000|2020-11-10 12:44:00|6159.02|6159.02|6159.02|6159.02|6159.38|6159.38|6159.02|6159.02|0
1605012250000|2020-11-10 12:44:10|6159.48|6159.48|6159.71|6159.71|6159.71|6159.71|6159.48|6159.48|0
1605012290000|2020-11-10 12:44:50|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|0
1605012310000|2020-11-10 12:45:10|6159.54|6159.54|6158.93|6158.93|6159.54|6159.54|6158.93|6158.93|0
1605012320000|2020-11-10 12:45:20|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|0
1605012330000|2020-11-10 12:45:30|6157.93|6157.93|6156.14|6156.14|6157.93|6157.93|6156.14|6156.14|0
1605012370000|2020-11-10 12:46:10|6154.84|6154.84|6158.08|6158.08|6158.08|6158.08|6154.14|6154.14|0
1605012380000|2020-11-10 12:46:20|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|0
1605012390000|2020-11-10 12:46:30|6157.37|6157.37|6156.93|6156.93|6157.37|6157.37|6156.93|6156.93|0
1605012400000|2020-11-10 12:46:40|6157.16|6157.16|6158.75|6158.75|6158.75|6158.75|6157.16|6157.16|0
1605012420000|2020-11-10 12:47:00|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|0
1605012430000|2020-11-10 12:47:10|6162.65|6162.65|6162.91|6162.91|6162.91|6162.91|6162.21|6162.21|0
1605012440000|2020-11-10 12:47:20|6161.6|6161.6|6160.73|6160.73|6161.6|6161.6|6160.73|6160.73|0
1605012450000|2020-11-10 12:47:30|6161.09|6161.09|6161.88|6161.88|6161.88|6161.88|6161.09|6161.09|0
1605012470000|2020-11-10 12:47:50|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|0
1605012480000|2020-11-10 12:48:00|6162.09|6162.09|6162.81|6162.81|6162.81|6162.81|6162.09|6162.09|0
1605012490000|2020-11-10 12:48:10|6163.67|6163.67|6163.46|6163.46|6163.9|6163.9|6163.46|6163.46|0
1605012500000|2020-11-10 12:48:20|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|0
1605012520000|2020-11-10 12:48:40|6162.61|6162.61|6162.15|6162.15|6162.61|6162.61|6162.15|6162.15|0
1605012530000|2020-11-10 12:48:50|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|0
1605012540000|2020-11-10 12:49:00|6163.68|6163.68|6164.12|6164.12|6164.12|6164.12|6163.68|6163.68|0
1605012550000|2020-11-10 12:49:10|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1605012580000|2020-11-10 12:49:40|6164.4|6164.4|6163.53|6163.53|6164.4|6164.4|6163.53|6163.53|0
1605012600000|2020-11-10 12:50:00|6163.76|6163.76|6163.3|6163.3|6163.76|6163.76|6162.86|6162.86|0
1605012610000|2020-11-10 12:50:10|6162.86|6162.86|6164.08|6164.08|6164.95|6164.95|6162.86|6162.86|0
1605012620000|2020-11-10 12:50:20|6163.85|6163.85|6163.16|6163.16|6163.85|6163.85|6163.16|6163.16|0
1605012630000|2020-11-10 12:50:30|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|0
1605012650000|2020-11-10 12:50:50|6163.82|6163.82|6164.62|6164.62|6165.94|6165.94|6163.82|6163.82|0
1605012660000|2020-11-10 12:51:00|6164.01|6164.01|6166.04|6166.04|6166.04|6166.04|6164.01|6164.01|0
1605012670000|2020-11-10 12:51:10|6166.91|6166.91|6167.31|6167.31|6168.15|6168.15|6166.47|6166.47|0
1605012680000|2020-11-10 12:51:20|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|0
1605012690000|2020-11-10 12:51:30|6166.01|6166.01|6165.58|6165.58|6166.01|6166.01|6165.35|6165.35|0
1605012740000|2020-11-10 12:52:20|6165.14|6165.14|6164.6|6164.6|6165.14|6165.14|6164.24|6164.24|0
1605012750000|2020-11-10 12:52:30|6163.3|6163.3|6162.43|6162.43|6163.3|6163.3|6162.43|6162.43|0
1605012760000|2020-11-10 12:52:40|6162.2|6162.2|6162.21|6162.21|6162.21|6162.21|6160.47|6160.47|0
1605012780000|2020-11-10 12:53:00|6161.85|6161.85|6161.13|6161.13|6161.85|6161.85|6161.13|6161.13|0
1605012790000|2020-11-10 12:53:10|6160.52|6160.52|6158.48|6158.48|6160.52|6160.52|6158.48|6158.48|0
1605012800000|2020-11-10 12:53:20|6158.84|6158.84|6158.41|6158.41|6159.28|6159.28|6158.41|6158.41|0
1605012810000|2020-11-10 12:53:30|6158.18|6158.18|6157.95|6157.95|6158.18|6158.18|6157.95|6157.95|0
1605012830000|2020-11-10 12:53:50|6158.56|6158.56|6159.71|6159.71|6159.71|6159.71|6158.56|6158.56|0
1605012850000|2020-11-10 12:54:10|6160.41|6160.41|6160.41|6160.41|6160.64|6160.64|6160.41|6160.41|0
1605012860000|2020-11-10 12:54:20|6160.18|6160.18|6160.1|6160.1|6160.18|6160.18|6159.74|6159.74|0
1605012870000|2020-11-10 12:54:30|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.1|6160.1|0
1605012880000|2020-11-10 12:54:40|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1605012890000|2020-11-10 12:54:50|6160.74|6160.74|6161.71|6161.71|6162.5|6162.5|6160.74|6160.74|0
1605012900000|2020-11-10 12:55:00|6161.35|6161.35|6158.56|6158.56|6161.35|6161.35|6158.56|6158.56|0
1605012910000|2020-11-10 12:55:10|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|6157.84|0
1605012920000|2020-11-10 12:55:20|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1605012950000|2020-11-10 12:55:50|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|0
1605012960000|2020-11-10 12:56:00|6155.44|6155.44|6155.06|6155.06|6155.67|6155.67|6155.06|6155.06|0
1605012970000|2020-11-10 12:56:10|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|0
1605012980000|2020-11-10 12:56:20|6156.04|6156.04|6157.34|6157.34|6157.34|6157.34|6156.04|6156.04|0
1605012990000|2020-11-10 12:56:30|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|0
1605013000000|2020-11-10 12:56:40|6157.14|6157.14|6157.37|6157.37|6157.37|6157.37|6157.14|6157.14|0
1605013010000|2020-11-10 12:56:50|6157.6|6157.6|6158.21|6158.21|6158.21|6158.21|6157.6|6157.6|0
1605013020000|2020-11-10 12:57:00|6157.98|6157.98|6156.73|6156.73|6158.21|6158.21|6156.73|6156.73|0
1605013030000|2020-11-10 12:57:10|6155.86|6155.86|6154.54|6154.54|6155.86|6155.86|6154.54|6154.54|0
1605013040000|2020-11-10 12:57:20|6152.36|6152.36|6151.29|6151.29|6152.36|6152.36|6151.29|6151.29|0
1605013050000|2020-11-10 12:57:30|6150.68|6150.68|6149.46|6149.46|6150.68|6150.68|6149.46|6149.46|0
1605013070000|2020-11-10 12:57:50|6149|6149|6147.41|6147.41|6149|6149|6147.41|6147.41|0
1605013080000|2020-11-10 12:58:00|6148.1|6148.1|6147.02|6147.02|6148.1|6148.1|6146.79|6146.79|0
1605013090000|2020-11-10 12:58:10|6146.41|6146.41|6144.5|6144.5|6146.41|6146.41|6144.5|6144.5|0
1605013100000|2020-11-10 12:58:20|6144.06|6144.06|6143.69|6143.69|6144.06|6144.06|6142.27|6142.27|0
1605013120000|2020-11-10 12:58:40|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|0
1605013130000|2020-11-10 12:58:50|6142.47|6142.47|6142.83|6142.83|6142.83|6142.83|6142.47|6142.47|0
1605013140000|2020-11-10 12:59:00|6143.19|6143.19|6143.62|6143.62|6143.62|6143.62|6143.19|6143.19|0
1605013150000|2020-11-10 12:59:10|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|0
1605013160000|2020-11-10 12:59:20|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|0
1605013170000|2020-11-10 12:59:30|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|0
1605013180000|2020-11-10 12:59:40|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|0
1605013190000|2020-11-10 12:59:50|6141.63|6141.63|6144.09|6144.09|6144.09|6144.09|6141.63|6141.63|0
1605013200000|2020-11-10 13:00:00|6143.73|6143.73|6143.94|6143.94|6143.94|6143.94|6142.87|6142.87|0
1605013220000|2020-11-10 13:00:20|6144.55|6144.55|6143.68|6143.68|6144.55|6144.55|6143.68|6143.68|0
1605013230000|2020-11-10 13:00:30|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|0
1605013240000|2020-11-10 13:00:40|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1605013250000|2020-11-10 13:00:50|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|0
1605013260000|2020-11-10 13:01:00|6148.49|6148.49|6143.59|6143.59|6148.49|6148.49|6143.59|6143.59|0
1605013270000|2020-11-10 13:01:10|6143.16|6143.16|6142.72|6142.72|6143.16|6143.16|6142.72|6142.72|0
1605013290000|2020-11-10 13:01:30|6142.11|6142.11|6141.73|6141.73|6142.11|6142.11|6141.5|6141.5|0
1605013300000|2020-11-10 13:01:40|6141.27|6141.27|6140.02|6140.02|6141.27|6141.27|6140.02|6140.02|0
1605013310000|2020-11-10 13:01:50|6137.84|6137.84|6138.27|6138.27|6138.27|6138.27|6137.84|6137.84|0
1605013320000|2020-11-10 13:02:00|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|0
1605013330000|2020-11-10 13:02:10|6139.32|6139.32|6139.68|6139.68|6139.68|6139.68|6139.32|6139.32|0
1605013340000|2020-11-10 13:02:20|6139.24|6139.24|6139.68|6139.68|6139.68|6139.68|6139.24|6139.24|0
1605013370000|2020-11-10 13:02:50|6140.11|6140.11|6140.83|6140.83|6140.83|6140.83|6140.11|6140.11|0
1605013380000|2020-11-10 13:03:00|6141.44|6141.44|6138.63|6138.63|6141.44|6141.44|6138.63|6138.63|0
1605013390000|2020-11-10 13:03:10|6138.4|6138.4|6136.52|6136.52|6138.4|6138.4|6136.52|6136.52|0
1605013400000|2020-11-10 13:03:20|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|0
1605013410000|2020-11-10 13:03:30|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|0
1605013420000|2020-11-10 13:03:40|6134.72|6134.72|6135.08|6135.08|6135.08|6135.08|6134.72|6134.72|0
1605013440000|2020-11-10 13:04:00|6135.54|6135.54|6135.31|6135.31|6135.54|6135.54|6135.31|6135.31|0
1605013480000|2020-11-10 13:04:40|6135.54|6135.54|6135.95|6135.95|6136.82|6136.82|6135.54|6135.54|0
1605013490000|2020-11-10 13:04:50|6136.38|6136.38|6136.82|6136.82|6136.82|6136.82|6136.38|6136.38|0
1605013500000|2020-11-10 13:05:00|6136.59|6136.59|6135.54|6135.54|6136.59|6136.59|6135.54|6135.54|0
1605013510000|2020-11-10 13:05:10|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|0
1605013520000|2020-11-10 13:05:20|6134.39|6134.39|6133.34|6133.34|6134.39|6134.39|6133.34|6133.34|0
1605013530000|2020-11-10 13:05:30|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|0
1605013540000|2020-11-10 13:05:40|6133.42|6133.42|6131.63|6131.63|6133.42|6133.42|6131.63|6131.63|0
1605013550000|2020-11-10 13:05:50|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|0
1605013560000|2020-11-10 13:06:00|6132.09|6132.09|6134.04|6134.04|6134.04|6134.04|6132.09|6132.09|0
1605013570000|2020-11-10 13:06:10|6134.4|6134.4|6134.83|6134.83|6134.83|6134.83|6134.4|6134.4|0
1605013580000|2020-11-10 13:06:20|6133.96|6133.96|6133.53|6133.53|6133.96|6133.96|6133.53|6133.53|0
1605013590000|2020-11-10 13:06:30|6133.3|6133.3|6132.85|6132.85|6133.3|6133.3|6131.99|6131.99|0
1605013600000|2020-11-10 13:06:40|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|0
1605013610000|2020-11-10 13:06:50|6133.98|6133.98|6133.55|6133.55|6134.42|6134.42|6133.03|6133.03|0
1605013620000|2020-11-10 13:07:00|6134.63|6134.63|6135.49|6135.49|6135.49|6135.49|6134.63|6134.63|0
1605013640000|2020-11-10 13:07:20|6136.35|6136.35|6140.49|6140.49|6140.49|6140.49|6136.35|6136.35|0
1605013650000|2020-11-10 13:07:30|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|0
1605013660000|2020-11-10 13:07:40|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|0
1605013680000|2020-11-10 13:08:00|6140.75|6140.75|6140.49|6140.49|6140.75|6140.75|6139.88|6139.88|0
1605013690000|2020-11-10 13:08:10|6140.85|6140.85|6142.94|6142.94|6142.94|6142.94|6140.85|6140.85|0
1605013710000|2020-11-10 13:08:30|6142.5|6142.5|6144.17|6144.17|6144.17|6144.17|6142.5|6142.5|0
1605013720000|2020-11-10 13:08:40|6144.52|6144.52|6146.29|6146.29|6146.29|6146.29|6144.52|6144.52|0
1605013750000|2020-11-10 13:09:10|6146.06|6146.06|6146.52|6146.52|6146.52|6146.52|6145.82|6145.82|0
1605013760000|2020-11-10 13:09:20|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6144.65|6144.65|0
1605013770000|2020-11-10 13:09:30|6145.52|6145.52|6145.88|6145.88|6145.88|6145.88|6145.52|6145.52|0
1605013780000|2020-11-10 13:09:40|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1605013790000|2020-11-10 13:09:50|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1605013800000|2020-11-10 13:10:00|6146.82|6146.82|6146.45|6146.45|6146.82|6146.82|6145.98|6145.98|0
1605013810000|2020-11-10 13:10:10|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|0
1605013820000|2020-11-10 13:10:20|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|0
1605013840000|2020-11-10 13:10:40|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|0
1605013850000|2020-11-10 13:10:50|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1605013860000|2020-11-10 13:11:00|6145.98|6145.98|6145.45|6145.45|6145.98|6145.98|6145.45|6145.45|0
1605013870000|2020-11-10 13:11:10|6146.32|6146.32|6146.75|6146.75|6146.75|6146.75|6146.32|6146.32|0
1605013880000|2020-11-10 13:11:20|6148.48|6148.48|6148.38|6148.38|6148.84|6148.84|6148.38|6148.38|0
1605013890000|2020-11-10 13:11:30|6147.51|6147.51|6143.77|6143.77|6147.51|6147.51|6143.77|6143.77|0
1605013900000|2020-11-10 13:11:40|6144.13|6144.13|6143.24|6143.24|6144.13|6144.13|6143.24|6143.24|0
1605013910000|2020-11-10 13:11:50|6142.88|6142.88|6141.14|6141.14|6142.88|6142.88|6141.14|6141.14|0
1605013920000|2020-11-10 13:12:00|6141.83|6141.83|6142.17|6142.17|6142.3|6142.3|6141.83|6141.83|0
1605013930000|2020-11-10 13:12:10|6140.44|6140.44|6140|6140|6140.44|6140.44|6140|6140|0
1605013940000|2020-11-10 13:12:20|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|0
1605013950000|2020-11-10 13:12:30|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|0
1605013960000|2020-11-10 13:12:40|6140.87|6140.87|6141.23|6141.23|6141.23|6141.23|6140.87|6140.87|0
1605013970000|2020-11-10 13:12:50|6141.67|6141.67|6142.46|6142.46|6142.46|6142.46|6141.67|6141.67|0
1605013980000|2020-11-10 13:13:00|6142.82|6142.82|6143.69|6143.69|6143.69|6143.69|6142.82|6142.82|0
1605014020000|2020-11-10 13:13:40|6145.43|6145.43|6145|6145|6145.43|6145.43|6145|6145|0
1605014040000|2020-11-10 13:14:00|6145.43|6145.43|6145.08|6145.08|6145.43|6145.43|6145.08|6145.08|0
1605014050000|2020-11-10 13:14:10|6144.2|6144.2|6141.82|6141.82|6144.2|6144.2|6141.82|6141.82|0
1605014060000|2020-11-10 13:14:20|6140.95|6140.95|6140.52|6140.52|6140.95|6140.95|6140.52|6140.52|0
1605014070000|2020-11-10 13:14:30|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|0
1605014080000|2020-11-10 13:14:40|6140.05|6140.05|6140.41|6140.41|6140.41|6140.41|6140.05|6140.05|0
1605014100000|2020-11-10 13:15:00|6142.15|6142.15|6141.26|6141.26|6142.15|6142.15|6141.26|6141.26|0
1605014110000|2020-11-10 13:15:10|6141.69|6141.69|6138.98|6138.98|6142.05|6142.05|6138.11|6138.11|0
1605014120000|2020-11-10 13:15:20|6138.55|6138.55|6142.1|6142.1|6142.1|6142.1|6138.55|6138.55|0
1605014150000|2020-11-10 13:15:50|6140.36|6140.36|6141.59|6141.59|6141.59|6141.59|6140.36|6140.36|0
1605014160000|2020-11-10 13:16:00|6142.03|6142.03|6141.16|6141.16|6142.03|6142.03|6141.16|6141.16|0
1605014170000|2020-11-10 13:16:10|6140.55|6140.55|6140.91|6140.91|6140.91|6140.91|6140.55|6140.55|0
1605014180000|2020-11-10 13:16:20|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|0
1605014190000|2020-11-10 13:16:30|6141.71|6141.71|6141.48|6141.48|6141.71|6141.71|6141.48|6141.48|0
1605014200000|2020-11-10 13:16:40|6141.91|6141.91|6142.35|6142.35|6142.35|6142.35|6141.91|6141.91|0
1605014220000|2020-11-10 13:17:00|6141.91|6141.91|6140.91|6140.91|6141.91|6141.91|6140.68|6140.68|0
1605014230000|2020-11-10 13:17:10|6140.45|6140.45|6139.3|6139.3|6140.45|6140.45|6139.3|6139.3|0
1605014250000|2020-11-10 13:17:30|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|0
1605014270000|2020-11-10 13:17:50|6140.17|6140.17|6141.14|6141.14|6141.14|6141.14|6140.17|6140.17|0
1605014280000|2020-11-10 13:18:00|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|0
1605014290000|2020-11-10 13:18:10|6140.27|6140.27|6140.7|6140.7|6141.14|6141.14|6140.27|6140.27|0
1605014310000|2020-11-10 13:18:30|6141.14|6141.14|6141.93|6141.93|6141.93|6141.93|6141.14|6141.14|0
1605014320000|2020-11-10 13:18:40|6142.8|6142.8|6143.67|6143.67|6143.67|6143.67|6142.8|6142.8|0
1605014330000|2020-11-10 13:18:50|6144.1|6144.1|6143.67|6143.67|6144.1|6144.1|6143.67|6143.67|0
1605014340000|2020-11-10 13:19:00|6144.28|6144.28|6144.99|6144.99|6144.99|6144.99|6144.28|6144.28|0
1605014350000|2020-11-10 13:19:10|6145.35|6145.35|6145.71|6145.71|6146.15|6146.15|6145.35|6145.35|0
1605014360000|2020-11-10 13:19:20|6145.27|6145.27|6144.05|6144.05|6145.27|6145.27|6144.05|6144.05|0
1605014370000|2020-11-10 13:19:30|6143.69|6143.69|6144.05|6144.05|6144.05|6144.05|6142.89|6142.89|0
1605014380000|2020-11-10 13:19:40|6144.31|6144.31|6145.96|6145.96|6146.57|6146.57|6144.31|6144.31|0
1605014400000|2020-11-10 13:20:00|6146.4|6146.4|6146.04|6146.04|6146.4|6146.4|6146.04|6146.04|0
1605014410000|2020-11-10 13:20:10|6146.47|6146.47|6146.83|6146.83|6146.83|6146.83|6146.47|6146.47|0
1605014420000|2020-11-10 13:20:20|6147.19|6147.19|6148.77|6148.77|6148.77|6148.77|6147.19|6147.19|0
1605014430000|2020-11-10 13:20:30|6149.64|6149.64|6150.51|6150.51|6150.51|6150.51|6149.64|6149.64|0
1605014440000|2020-11-10 13:20:40|6150.07|6150.07|6148.76|6148.76|6150.07|6150.07|6148.76|6148.76|0
1605014450000|2020-11-10 13:20:50|6148.33|6148.33|6147.28|6147.28|6148.33|6148.33|6147.28|6147.28|0
1605014460000|2020-11-10 13:21:00|6147.75|6147.75|6148.62|6148.62|6148.62|6148.62|6147.75|6147.75|0
1605014480000|2020-11-10 13:21:20|6147.9|6147.9|6145.74|6145.74|6147.9|6147.9|6145.74|6145.74|0
1605014490000|2020-11-10 13:21:30|6145.13|6145.13|6144.54|6144.54|6145.13|6145.13|6144.54|6144.54|0
1605014500000|2020-11-10 13:21:40|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|0
1605014520000|2020-11-10 13:22:00|6145.48|6145.48|6144.67|6144.67|6146.15|6146.15|6143.97|6143.97|0
1605014540000|2020-11-10 13:22:20|6143.8|6143.8|6143.1|6143.1|6143.8|6143.8|6143.1|6143.1|0
1605014550000|2020-11-10 13:22:30|6142.49|6142.49|6138.84|6138.84|6142.49|6142.49|6138.84|6138.84|0
1605014560000|2020-11-10 13:22:40|6138.4|6138.4|6138.04|6138.04|6138.4|6138.4|6138.04|6138.04|0
1605014570000|2020-11-10 13:22:50|6138.48|6138.48|6139.56|6139.56|6139.56|6139.56|6138.48|6138.48|0
1605014580000|2020-11-10 13:23:00|6140.43|6140.43|6139.99|6139.99|6140.43|6140.43|6139.99|6139.99|0
1605014590000|2020-11-10 13:23:10|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|0
1605014600000|2020-11-10 13:23:20|6140.77|6140.77|6140.62|6140.62|6141.49|6141.49|6140.62|6140.62|0
1605014610000|2020-11-10 13:23:30|6140.19|6140.19|6140.45|6140.45|6141.06|6141.06|6140.19|6140.19|0
1605014630000|2020-11-10 13:23:50|6140.88|6140.88|6140.83|6140.83|6141.72|6141.72|6140.83|6140.83|0
1605014640000|2020-11-10 13:24:00|6139.95|6139.95|6140.39|6140.39|6140.83|6140.83|6139.95|6139.95|0
1605014650000|2020-11-10 13:24:10|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1605014660000|2020-11-10 13:24:20|6143.24|6143.24|6142.37|6142.37|6143.68|6143.68|6142.37|6142.37|0
1605014670000|2020-11-10 13:24:30|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1605014680000|2020-11-10 13:24:40|6143.42|6143.42|6143.42|6143.42|6143.85|6143.85|6143.42|6143.42|0
1605014690000|2020-11-10 13:24:50|6142.98|6142.98|6140.44|6140.44|6142.98|6142.98|6140.44|6140.44|0
1605014700000|2020-11-10 13:25:00|6139.84|6139.84|6139.84|6139.84|6140.27|6140.27|6139.84|6139.84|0
1605014710000|2020-11-10 13:25:10|6140.27|6140.27|6141.94|6141.94|6141.94|6141.94|6140.27|6140.27|0
1605014720000|2020-11-10 13:25:20|6142.55|6142.55|6143.47|6143.47|6143.47|6143.47|6142.55|6142.55|0
1605014740000|2020-11-10 13:25:40|6143.9|6143.9|6144.78|6144.78|6144.78|6144.78|6143.9|6143.9|0
1605014750000|2020-11-10 13:25:50|6145.13|6145.13|6144.7|6144.7|6145.13|6145.13|6144.7|6144.7|0
1605014760000|2020-11-10 13:26:00|6143.83|6143.83|6145.11|6145.11|6146.42|6146.42|6143.83|6143.83|0
1605014770000|2020-11-10 13:26:10|6144.25|6144.25|6143.54|6143.54|6145.12|6145.12|6143.54|6143.54|0
1605014780000|2020-11-10 13:26:20|6143.08|6143.08|6143.54|6143.54|6143.54|6143.54|6143.08|6143.08|0
1605014790000|2020-11-10 13:26:30|6143.18|6143.18|6142.1|6142.1|6143.18|6143.18|6142.1|6142.1|0
1605014800000|2020-11-10 13:26:40|6140.8|6140.8|6140.11|6140.11|6140.8|6140.8|6139.9|6139.9|0
1605014810000|2020-11-10 13:26:50|6139.67|6139.67|6137.22|6137.22|6139.67|6139.67|6137.22|6137.22|0
1605014820000|2020-11-10 13:27:00|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|0
1605014830000|2020-11-10 13:27:10|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|0
1605014840000|2020-11-10 13:27:20|6137.14|6137.14|6134.45|6134.45|6137.14|6137.14|6134.45|6134.45|0
1605014850000|2020-11-10 13:27:30|6133.99|6133.99|6134.6|6134.6|6134.6|6134.6|6133.99|6133.99|0
1605014860000|2020-11-10 13:27:40|6134.16|6134.16|6133.72|6133.72|6134.16|6134.16|6133.72|6133.72|0
1605014880000|2020-11-10 13:28:00|6134.16|6134.16|6133.8|6133.8|6134.16|6134.16|6133.8|6133.8|0
1605014890000|2020-11-10 13:28:10|6134.67|6134.67|6135.54|6135.54|6135.54|6135.54|6134.67|6134.67|0
1605014900000|2020-11-10 13:28:20|6135.9|6135.9|6135.29|6135.29|6135.9|6135.9|6135.29|6135.29|0
1605014920000|2020-11-10 13:28:40|6135.73|6135.73|6134.86|6134.86|6135.73|6135.73|6134.86|6134.86|0
1605014930000|2020-11-10 13:28:50|6135.58|6135.58|6137.32|6137.32|6137.32|6137.32|6135.58|6135.58|0
1605014940000|2020-11-10 13:29:00|6138.04|6138.04|6139.26|6139.26|6139.52|6139.52|6138.04|6138.04|0
1605014950000|2020-11-10 13:29:10|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|0
1605014960000|2020-11-10 13:29:20|6137.67|6137.67|6135.76|6135.76|6137.67|6137.67|6135.76|6135.76|0
1605014970000|2020-11-10 13:29:30|6135.4|6135.4|6136.7|6136.7|6136.7|6136.7|6135.4|6135.4|0
1605014980000|2020-11-10 13:29:40|6137.14|6137.14|6138.22|6138.22|6138.22|6138.22|6137.14|6137.14|0
1605015000000|2020-11-10 13:30:00|6138.68|6138.68|6140.14|6140.14|6141.59|6141.59|6138.68|6138.68|0
1605015010000|2020-11-10 13:30:10|6139.27|6139.27|6138.4|6138.4|6139.7|6139.7|6138.4|6138.4|0
1605015020000|2020-11-10 13:30:20|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|0
1605015030000|2020-11-10 13:30:30|6137.09|6137.09|6136.73|6136.73|6137.09|6137.09|6136.73|6136.73|0
1605015040000|2020-11-10 13:30:40|6136.3|6136.3|6136.06|6136.06|6136.3|6136.3|6136.06|6136.06|0
1605015060000|2020-11-10 13:31:00|6135.83|6135.83|6135.83|6135.83|6135.83|6135.83|6135.4|6135.4|0
1605015080000|2020-11-10 13:31:20|6136.19|6136.19|6135.83|6135.83|6136.19|6136.19|6135.83|6135.83|0
1605015090000|2020-11-10 13:31:30|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|0
1605015100000|2020-11-10 13:31:40|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|0
1605015120000|2020-11-10 13:32:00|6135.58|6135.58|6133.41|6133.41|6135.58|6135.58|6133.41|6133.41|0
1605015130000|2020-11-10 13:32:10|6132.98|6132.98|6130.56|6130.56|6132.98|6132.98|6130.56|6130.56|0
1605015140000|2020-11-10 13:32:20|6129.95|6129.95|6129.16|6129.16|6130.21|6130.21|6129.16|6129.16|0
1605015150000|2020-11-10 13:32:30|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|0
1605015160000|2020-11-10 13:32:40|6130.29|6130.29|6130.55|6130.55|6130.55|6130.55|6129.86|6129.86|0
1605015170000|2020-11-10 13:32:50|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.47|6130.47|0
1605015180000|2020-11-10 13:33:00|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|0
1605015190000|2020-11-10 13:33:10|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|0
1605015200000|2020-11-10 13:33:20|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|0
1605015210000|2020-11-10 13:33:30|6130.19|6130.19|6131.03|6131.03|6131.03|6131.03|6130.19|6130.19|0
1605015220000|2020-11-10 13:33:40|6130.42|6130.42|6130.86|6130.86|6130.86|6130.86|6130.42|6130.42|0
1605015230000|2020-11-10 13:33:50|6130.42|6130.42|6131.85|6131.85|6131.85|6131.85|6130.42|6130.42|0
1605015240000|2020-11-10 13:34:00|6131.25|6131.25|6131.07|6131.07|6131.25|6131.25|6130.64|6130.64|0
1605015250000|2020-11-10 13:34:10|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|0
1605015260000|2020-11-10 13:34:20|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.64|6131.64|0
1605015270000|2020-11-10 13:34:30|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|0
1605015280000|2020-11-10 13:34:40|6131.87|6131.87|6131.44|6131.44|6132.3|6132.3|6131.44|6131.44|0
1605015300000|2020-11-10 13:35:00|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1605015310000|2020-11-10 13:35:10|6131.44|6131.44|6130.62|6130.62|6131.44|6131.44|6130.62|6130.62|0
1605015330000|2020-11-10 13:35:30|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|0
1605015340000|2020-11-10 13:35:40|6130.54|6130.54|6128.62|6128.62|6130.54|6130.54|6128.39|6128.39|0
1605015360000|2020-11-10 13:36:00|6128.98|6128.98|6128.64|6128.64|6129.42|6129.42|6128.2|6128.2|0
1605015370000|2020-11-10 13:36:10|6129.07|6129.07|6129.51|6129.51|6129.51|6129.51|6129.07|6129.07|0
1605015380000|2020-11-10 13:36:20|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1605015390000|2020-11-10 13:36:30|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1605015400000|2020-11-10 13:36:40|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|0
1605015410000|2020-11-10 13:36:50|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1605015420000|2020-11-10 13:37:00|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1605015430000|2020-11-10 13:37:10|6132.34|6132.34|6133.41|6133.41|6133.41|6133.41|6132.34|6132.34|0
1605015440000|2020-11-10 13:37:20|6133.85|6133.85|6132.18|6132.18|6133.85|6133.85|6132.18|6132.18|0
1605015450000|2020-11-10 13:37:30|6131.83|6131.83|6132.18|6132.18|6132.18|6132.18|6131.83|6131.83|0
1605015460000|2020-11-10 13:37:40|6131.75|6131.75|6131.31|6131.31|6131.75|6131.75|6131.31|6131.31|0
1605015490000|2020-11-10 13:38:10|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|0
1605015500000|2020-11-10 13:38:20|6131.11|6131.11|6131.13|6131.13|6131.13|6131.13|6130.67|6130.67|0
1605015520000|2020-11-10 13:38:40|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|0
1605015530000|2020-11-10 13:38:50|6131.31|6131.31|6132.74|6132.74|6132.74|6132.74|6131.31|6131.31|0
1605015540000|2020-11-10 13:39:00|6133.1|6133.1|6134.07|6134.07|6134.5|6134.5|6133.1|6133.1|0
1605015550000|2020-11-10 13:39:10|6133.19|6133.19|6133.53|6133.53|6133.89|6133.89|6133.19|6133.19|0
1605015570000|2020-11-10 13:39:30|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1605015580000|2020-11-10 13:39:40|6134.6|6134.6|6136.39|6136.39|6136.39|6136.39|6134.6|6134.6|0
1605015590000|2020-11-10 13:39:50|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1605015600000|2020-11-10 13:40:00|6136.75|6136.75|6135.58|6135.58|6136.98|6136.98|6135.58|6135.58|0
1605015610000|2020-11-10 13:40:10|6134.71|6134.71|6133.48|6133.48|6134.71|6134.71|6133.48|6133.48|0
1605015620000|2020-11-10 13:40:20|6133.05|6133.05|6130.99|6130.99|6133.05|6133.05|6130.76|6130.76|0
1605015640000|2020-11-10 13:40:40|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1605015660000|2020-11-10 13:41:00|6130.96|6130.96|6132.37|6132.37|6132.37|6132.37|6130.96|6130.96|0
1605015690000|2020-11-10 13:41:30|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|0
1605015700000|2020-11-10 13:41:40|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|0
1605015720000|2020-11-10 13:42:00|6133.06|6133.06|6133.75|6133.75|6133.75|6133.75|6132.62|6132.62|0
1605015730000|2020-11-10 13:42:10|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|0
1605015740000|2020-11-10 13:42:20|6134.83|6134.83|6134.49|6134.49|6135.36|6135.36|6134.49|6134.49|0
1605015750000|2020-11-10 13:42:30|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|0
1605015760000|2020-11-10 13:42:40|6135.56|6135.56|6137.22|6137.22|6137.22|6137.22|6135.56|6135.56|0
1605015770000|2020-11-10 13:42:50|6137.46|6137.46|6136.92|6136.92|6137.46|6137.46|6135.69|6135.69|0
1605015780000|2020-11-10 13:43:00|6137.36|6137.36|6137.79|6137.79|6137.79|6137.79|6137.36|6137.36|0
1605015800000|2020-11-10 13:43:20|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|0
1605015810000|2020-11-10 13:43:30|6136.93|6136.93|6139.45|6139.45|6139.45|6139.45|6136.5|6136.5|0
1605015820000|2020-11-10 13:43:40|6139.81|6139.81|6140.27|6140.27|6140.27|6140.27|6139.35|6139.35|0
1605015830000|2020-11-10 13:43:50|6140.73|6140.73|6140.5|6140.5|6140.96|6140.96|6140.27|6140.27|0
1605015840000|2020-11-10 13:44:00|6139.89|6139.89|6139.46|6139.46|6141.2|6141.2|6139.02|6139.02|0
1605015850000|2020-11-10 13:44:10|6139.89|6139.89|6140.36|6140.36|6140.97|6140.97|6139.46|6139.46|0
1605015860000|2020-11-10 13:44:20|6139.75|6139.75|6139.49|6139.49|6139.75|6139.75|6138.44|6138.44|0
1605015880000|2020-11-10 13:44:40|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|0
1605015900000|2020-11-10 13:45:00|6139.29|6139.29|6138.41|6138.41|6139.29|6139.29|6138.41|6138.41|0
1605015910000|2020-11-10 13:45:10|6137.98|6137.98|6139.08|6139.08|6139.08|6139.08|6137.98|6137.98|0
1605015920000|2020-11-10 13:45:20|6139.44|6139.44|6141.03|6141.03|6141.03|6141.03|6139.44|6139.44|0
1605015930000|2020-11-10 13:45:30|6141.46|6141.46|6143.38|6143.38|6143.38|6143.38|6141.46|6141.46|0
1605015940000|2020-11-10 13:45:40|6142.77|6142.77|6144.51|6144.51|6144.51|6144.51|6142.77|6142.77|0
1605015950000|2020-11-10 13:45:50|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1605015960000|2020-11-10 13:46:00|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|0
1605015980000|2020-11-10 13:46:20|6145.59|6145.59|6149.83|6149.83|6150.87|6150.87|6145.59|6145.59|0
1605015990000|2020-11-10 13:46:30|6149.47|6149.47|6149.85|6149.85|6149.85|6149.85|6149.39|6149.39|0
1605016000000|2020-11-10 13:46:40|6150.09|6150.09|6150.32|6150.32|6150.32|6150.32|6150.09|6150.09|0
1605016010000|2020-11-10 13:46:50|6149.45|6149.45|6147.62|6147.62|6149.45|6149.45|6147.62|6147.62|0
1605016020000|2020-11-10 13:47:00|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|0
1605016030000|2020-11-10 13:47:10|6147.62|6147.62|6147.01|6147.01|6147.62|6147.62|6147.01|6147.01|0
1605016040000|2020-11-10 13:47:20|6147.37|6147.37|6146.93|6146.93|6147.37|6147.37|6146.93|6146.93|0
1605016050000|2020-11-10 13:47:30|6147.37|6147.37|6148.24|6148.24|6148.24|6148.24|6147.37|6147.37|0
1605016060000|2020-11-10 13:47:40|6148.67|6148.67|6149.03|6149.03|6149.03|6149.03|6148.67|6148.67|0
1605016070000|2020-11-10 13:47:50|6150.86|6150.86|6149.96|6149.96|6150.86|6150.86|6149.96|6149.96|0
1605016090000|2020-11-10 13:48:10|6152.56|6152.56|6152.99|6152.99|6152.99|6152.99|6152.56|6152.56|0
1605016100000|2020-11-10 13:48:20|6154.21|6154.21|6154.57|6154.57|6154.57|6154.57|6154.21|6154.21|0
1605016110000|2020-11-10 13:48:30|6154.8|6154.8|6155.67|6155.67|6155.67|6155.67|6154.8|6154.8|0
1605016140000|2020-11-10 13:49:00|6155.24|6155.24|6154.15|6154.15|6156.53|6156.53|6154.15|6154.15|0
1605016150000|2020-11-10 13:49:10|6154.5|6154.5|6154.43|6154.43|6154.86|6154.86|6153.9|6153.9|0
1605016170000|2020-11-10 13:49:30|6155.65|6155.65|6154.6|6154.6|6155.65|6155.65|6154.6|6154.6|0
1605016180000|2020-11-10 13:49:40|6156.33|6156.33|6156.5|6156.5|6156.5|6156.5|6155.46|6155.46|0
1605016200000|2020-11-10 13:50:00|6156.94|6156.94|6159.8|6159.8|6159.8|6159.8|6156.94|6156.94|0
1605016210000|2020-11-10 13:50:10|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|0
1605016220000|2020-11-10 13:50:20|6160.18|6160.18|6161.04|6161.04|6161.04|6161.04|6160.18|6160.18|0
1605016230000|2020-11-10 13:50:30|6161.48|6161.48|6163.57|6163.57|6163.57|6163.57|6161.48|6161.48|0
1605016240000|2020-11-10 13:50:40|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|6164.28|0
1605016260000|2020-11-10 13:51:00|6165.15|6165.15|6165.13|6165.13|6165.15|6165.15|6164.29|6164.29|0
1605016280000|2020-11-10 13:51:20|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|0
1605016290000|2020-11-10 13:51:30|6166.1|6166.1|6167.32|6167.32|6167.32|6167.32|6166.1|6166.1|0
1605016300000|2020-11-10 13:51:40|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|0
1605016310000|2020-11-10 13:51:50|6167.52|6167.52|6166.25|6166.25|6167.52|6167.52|6166.25|6166.25|0
1605016320000|2020-11-10 13:52:00|6165.81|6165.81|6165.82|6165.82|6165.82|6165.82|6164.95|6164.95|0
1605016330000|2020-11-10 13:52:10|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|0
1605016340000|2020-11-10 13:52:20|6168.85|6168.85|6167.98|6167.98|6168.85|6168.85|6167.98|6167.98|0
1605016350000|2020-11-10 13:52:30|6168.42|6168.42|6169.11|6169.11|6169.11|6169.11|6168.42|6168.42|0
1605016360000|2020-11-10 13:52:40|6169.47|6169.47|6170.98|6170.98|6170.98|6170.98|6169.47|6169.47|0
1605016370000|2020-11-10 13:52:50|6171.21|6171.21|6171.21|6171.21|6171.21|6171.21|6171.21|6171.21|0
1605016380000|2020-11-10 13:53:00|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|0
1605016390000|2020-11-10 13:53:10|6171.1|6171.1|6169.88|6169.88|6171.1|6171.1|6169.88|6169.88|0
1605016400000|2020-11-10 13:53:20|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|0
1605016410000|2020-11-10 13:53:30|6171.18|6171.18|6169.45|6169.45|6171.18|6171.18|6169.45|6169.45|0
1605016420000|2020-11-10 13:53:40|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|0
1605016430000|2020-11-10 13:53:50|6168.99|6168.99|6167.42|6167.42|6168.99|6168.99|6167.06|6167.06|0
1605016440000|2020-11-10 13:54:00|6166.55|6166.55|6167.01|6167.01|6167.01|6167.01|6166.55|6166.55|0
1605016450000|2020-11-10 13:54:10|6166.66|6166.66|6165.22|6165.22|6166.66|6166.66|6165.22|6165.22|0
1605016460000|2020-11-10 13:54:20|6165.58|6165.58|6165.14|6165.14|6165.58|6165.58|6165.14|6165.14|0
1605016470000|2020-11-10 13:54:30|6165.5|6165.5|6166.22|6166.22|6166.22|6166.22|6165.5|6165.5|0
1605016480000|2020-11-10 13:54:40|6165.76|6165.76|6163.93|6163.93|6165.76|6165.76|6163.93|6163.93|0
1605016490000|2020-11-10 13:54:50|6164.37|6164.37|6166.03|6166.03|6166.03|6166.03|6164.37|6164.37|0
1605016500000|2020-11-10 13:55:00|6165.6|6165.6|6164.52|6164.52|6165.6|6165.6|6164.52|6164.52|0
1605016510000|2020-11-10 13:55:10|6164.08|6164.08|6164.08|6164.08|6164.08|6164.08|6164.08|6164.08|0
1605016520000|2020-11-10 13:55:20|6163.22|6163.22|6163.39|6163.39|6163.83|6163.83|6163.22|6163.22|0
1605016540000|2020-11-10 13:55:40|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|6163.62|0
1605016550000|2020-11-10 13:55:50|6163.19|6163.19|6162.32|6162.32|6163.19|6163.19|6162.32|6162.32|0
1605016570000|2020-11-10 13:56:10|6161.96|6161.96|6164.46|6164.46|6164.46|6164.46|6161.24|6161.24|0
1605016580000|2020-11-10 13:56:20|6164.03|6164.03|6165.1|6165.1|6165.1|6165.1|6164.03|6164.03|0
1605016590000|2020-11-10 13:56:30|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1605016600000|2020-11-10 13:56:40|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|0
1605016610000|2020-11-10 13:56:50|6166.62|6166.62|6165.58|6165.58|6166.62|6166.62|6165.58|6165.58|0
1605016620000|2020-11-10 13:57:00|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|0
1605016640000|2020-11-10 13:57:20|6166.22|6166.22|6167.37|6167.37|6167.37|6167.37|6166.22|6166.22|0
1605016650000|2020-11-10 13:57:30|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|0
1605016660000|2020-11-10 13:57:40|6166.42|6166.42|6165.98|6165.98|6166.42|6166.42|6165.98|6165.98|0
1605016680000|2020-11-10 13:58:00|6165.37|6165.37|6164.94|6164.94|6165.37|6165.37|6163.72|6163.72|0
1605016690000|2020-11-10 13:58:10|6165.37|6165.37|6164.64|6164.64|6165.37|6165.37|6164.64|6164.64|0
1605016700000|2020-11-10 13:58:20|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|0
1605016710000|2020-11-10 13:58:30|6165.6|6165.6|6165.6|6165.6|6165.6|6165.6|6165.6|6165.6|0
1605016740000|2020-11-10 13:59:00|6165.37|6165.37|6169.3|6169.3|6169.3|6169.3|6165.37|6165.37|0
1605016750000|2020-11-10 13:59:10|6169.53|6169.53|6170.14|6170.14|6170.14|6170.14|6169.53|6169.53|0
1605016760000|2020-11-10 13:59:20|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|0
1605016770000|2020-11-10 13:59:30|6170.14|6170.14|6171.01|6171.01|6171.01|6171.01|6170.14|6170.14|0
1605016780000|2020-11-10 13:59:40|6171.45|6171.45|6171.97|6171.97|6171.97|6171.97|6171.45|6171.45|0
1605016790000|2020-11-10 13:59:50|6171.61|6171.61|6172.48|6172.48|6172.48|6172.48|6171.61|6171.61|0
1605016800000|2020-11-10 14:00:00|6172.12|6172.12|6167.83|6167.83|6172.12|6172.12|6167.83|6167.83|0
1605016810000|2020-11-10 14:00:10|6167.22|6167.22|6164.37|6164.37|6167.22|6167.22|6164.37|6164.37|0
1605016820000|2020-11-10 14:00:20|6164.14|6164.14|6164.58|6164.58|6164.58|6164.58|6164.14|6164.14|0
1605016830000|2020-11-10 14:00:30|6163.97|6163.97|6162.69|6162.69|6163.97|6163.97|6161.82|6161.82|0
1605016840000|2020-11-10 14:00:40|6163.12|6163.12|6163.56|6163.56|6163.56|6163.56|6163.12|6163.12|0
1605016850000|2020-11-10 14:00:50|6164.43|6164.43|6164.02|6164.02|6164.66|6164.66|6163.59|6163.59|0
1605016860000|2020-11-10 14:01:00|6164.74|6164.74|6161.11|6161.11|6164.74|6164.74|6161.11|6161.11|0
1605016870000|2020-11-10 14:01:10|6160.39|6160.39|6161.54|6161.54|6161.54|6161.54|6160.39|6160.39|0
1605016880000|2020-11-10 14:01:20|6161.98|6161.98|6162.59|6162.59|6162.59|6162.59|6161.98|6161.98|0
1605016890000|2020-11-10 14:01:30|6163.3|6163.3|6164.76|6164.76|6164.76|6164.76|6163.3|6163.3|0
1605016900000|2020-11-10 14:01:40|6164.99|6164.99|6162.63|6162.63|6164.99|6164.99|6162.4|6162.4|0
1605016910000|2020-11-10 14:01:50|6162.02|6162.02|6162.89|6162.89|6162.89|6162.89|6162.02|6162.02|0
1605016920000|2020-11-10 14:02:00|6163.25|6163.25|6159.99|6159.99|6163.25|6163.25|6159.99|6159.99|0
1605016940000|2020-11-10 14:02:20|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|0
1605016960000|2020-11-10 14:02:40|6161.04|6161.04|6160.6|6160.6|6161.04|6161.04|6160.6|6160.6|0
1605016970000|2020-11-10 14:02:50|6161.47|6161.47|6161.04|6161.04|6161.47|6161.47|6161.04|6161.04|0
1605016980000|2020-11-10 14:03:00|6160.6|6160.6|6158.86|6158.86|6160.6|6160.6|6158.86|6158.86|0
1605016990000|2020-11-10 14:03:10|6159.52|6159.52|6159.78|6159.78|6160.13|6160.13|6159.42|6159.42|0
1605017000000|2020-11-10 14:03:20|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|6159.42|0
1605017020000|2020-11-10 14:03:40|6157.67|6157.67|6157.91|6157.91|6157.91|6157.91|6157.67|6157.67|0
1605017030000|2020-11-10 14:03:50|6157.03|6157.03|6158.11|6158.11|6158.11|6158.11|6157.03|6157.03|0
1605017040000|2020-11-10 14:04:00|6158.54|6158.54|6158.08|6158.08|6158.54|6158.54|6158.08|6158.08|0
1605017050000|2020-11-10 14:04:10|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|0
1605017070000|2020-11-10 14:04:30|6158.08|6158.08|6158.51|6158.51|6158.51|6158.51|6158.08|6158.08|0
1605017080000|2020-11-10 14:04:40|6158.95|6158.95|6160.69|6160.69|6160.69|6160.69|6158.95|6158.95|0
1605017100000|2020-11-10 14:05:00|6161.12|6161.12|6160.39|6160.39|6161.35|6161.35|6160.05|6160.05|0
1605017110000|2020-11-10 14:05:10|6160.75|6160.75|6162.85|6162.85|6162.85|6162.85|6160.39|6160.39|0
1605017120000|2020-11-10 14:05:20|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|0
1605017130000|2020-11-10 14:05:30|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|0
1605017140000|2020-11-10 14:05:40|6162.51|6162.51|6161.64|6161.64|6162.51|6162.51|6161.64|6161.64|0
1605017150000|2020-11-10 14:05:50|6161.41|6161.41|6160.44|6160.44|6161.41|6161.41|6160.44|6160.44|0
1605017160000|2020-11-10 14:06:00|6160.88|6160.88|6160.63|6160.63|6160.88|6160.88|6160.27|6160.27|0
1605017170000|2020-11-10 14:06:10|6160.86|6160.86|6160.37|6160.37|6161.09|6161.09|6160.37|6160.37|0
1605017180000|2020-11-10 14:06:20|6160.98|6160.98|6161.34|6161.34|6161.34|6161.34|6160.98|6160.98|0
1605017190000|2020-11-10 14:06:30|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|0
1605017200000|2020-11-10 14:06:40|6162.82|6162.82|6163.38|6163.38|6163.62|6163.62|6162.82|6162.82|0
1605017210000|2020-11-10 14:06:50|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|0
1605017220000|2020-11-10 14:07:00|6164.1|6164.1|6164.18|6164.18|6164.18|6164.18|6163.74|6163.74|0
1605017240000|2020-11-10 14:07:20|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|0
1605017250000|2020-11-10 14:07:30|6164.1|6164.1|6164.53|6164.53|6164.97|6164.97|6164.1|6164.1|0
1605017260000|2020-11-10 14:07:40|6165.14|6165.14|6165.75|6165.75|6165.75|6165.75|6165.14|6165.14|0
1605017270000|2020-11-10 14:07:50|6166.11|6166.11|6166.11|6166.11|6166.11|6166.11|6166.11|6166.11|0
1605017290000|2020-11-10 14:08:10|6166.54|6166.54|6166.85|6166.85|6166.98|6166.98|6166.54|6166.54|0
1605017310000|2020-11-10 14:08:30|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|0
1605017320000|2020-11-10 14:08:40|6165.55|6165.55|6164.44|6164.44|6165.55|6165.55|6164.44|6164.44|0
1605017330000|2020-11-10 14:08:50|6164.01|6164.01|6163.29|6163.29|6164.01|6164.01|6163.29|6163.29|0
1605017340000|2020-11-10 14:09:00|6162.86|6162.86|6160.74|6160.74|6162.86|6162.86|6160.74|6160.74|0
1605017350000|2020-11-10 14:09:10|6160.13|6160.13|6159.98|6159.98|6160.13|6160.13|6159.52|6159.52|0
1605017360000|2020-11-10 14:09:20|6160.21|6160.21|6161.08|6161.08|6161.08|6161.08|6159.78|6159.78|0
1605017370000|2020-11-10 14:09:30|6162.3|6162.3|6160.89|6160.89|6163.52|6163.52|6160.89|6160.89|0
1605017390000|2020-11-10 14:09:50|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|0
1605017400000|2020-11-10 14:10:00|6159.79|6159.79|6158.71|6158.71|6159.79|6159.79|6158.71|6158.71|0
1605017410000|2020-11-10 14:10:10|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|0
1605017420000|2020-11-10 14:10:20|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|0
1605017430000|2020-11-10 14:10:30|6157.31|6157.31|6160.2|6160.2|6160.2|6160.2|6157.31|6157.31|0
1605017440000|2020-11-10 14:10:40|6160.56|6160.56|6161.52|6161.52|6161.52|6161.52|6160.56|6160.56|0
1605017450000|2020-11-10 14:10:50|6161.88|6161.88|6166.33|6166.33|6166.33|6166.33|6161.88|6161.88|0
1605017460000|2020-11-10 14:11:00|6166.57|6166.57|6167.51|6167.51|6167.74|6167.74|6166.21|6166.21|0
1605017470000|2020-11-10 14:11:10|6167.28|6167.28|6166.44|6166.44|6167.28|6167.28|6166.44|6166.44|0
1605017480000|2020-11-10 14:11:20|6166.8|6166.8|6167.24|6167.24|6167.24|6167.24|6166.8|6166.8|0
1605017500000|2020-11-10 14:11:40|6166.77|6166.77|6165.29|6165.29|6166.77|6166.77|6165.29|6165.29|0
1605017510000|2020-11-10 14:11:50|6165.06|6165.06|6164.69|6164.69|6165.06|6165.06|6164.69|6164.69|0
1605017520000|2020-11-10 14:12:00|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|0
1605017530000|2020-11-10 14:12:10|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|6163.89|0
1605017540000|2020-11-10 14:12:20|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|0
1605017550000|2020-11-10 14:12:30|6163.89|6163.89|6164.33|6164.33|6164.33|6164.33|6163.89|6163.89|0
1605017560000|2020-11-10 14:12:40|6164.1|6164.1|6163.46|6163.46|6164.1|6164.1|6163.22|6163.22|0
1605017570000|2020-11-10 14:12:50|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|0
1605017580000|2020-11-10 14:13:00|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|0
1605017590000|2020-11-10 14:13:10|6164.06|6164.06|6163.83|6163.83|6164.06|6164.06|6163.83|6163.83|0
1605017600000|2020-11-10 14:13:20|6164.55|6164.55|6164.55|6164.55|6164.55|6164.55|6164.55|6164.55|0
1605017610000|2020-11-10 14:13:30|6165.85|6165.85|6165.65|6165.65|6165.85|6165.85|6165.42|6165.42|0
1605017620000|2020-11-10 14:13:40|6166.08|6166.08|6164.78|6164.78|6166.08|6166.08|6164.78|6164.78|0
1605017630000|2020-11-10 14:13:50|6163.91|6163.91|6162.87|6162.87|6163.91|6163.91|6162.87|6162.87|0
1605017650000|2020-11-10 14:14:10|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|0
1605017670000|2020-11-10 14:14:30|6164.61|6164.61|6166.34|6166.34|6166.34|6166.34|6164.61|6164.61|0
1605017680000|2020-11-10 14:14:40|6166.57|6166.57|6165.71|6165.71|6166.57|6166.57|6165.71|6165.71|0
1605017690000|2020-11-10 14:14:50|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|0
1605017700000|2020-11-10 14:15:00|6164.49|6164.49|6163.42|6163.42|6164.49|6164.49|6163.42|6163.42|0
1605017710000|2020-11-10 14:15:10|6162.11|6162.11|6161.6|6161.6|6162.47|6162.47|6161.6|6161.6|0
1605017720000|2020-11-10 14:15:20|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|6161.83|0
1605017730000|2020-11-10 14:15:30|6161.6|6161.6|6161.37|6161.37|6161.6|6161.6|6161.37|6161.37|0
1605017740000|2020-11-10 14:15:40|6160.15|6160.15|6159.6|6159.6|6160.76|6160.76|6159.6|6159.6|0
1605017750000|2020-11-10 14:15:50|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|0
1605017760000|2020-11-10 14:16:00|6158.81|6158.81|6159.42|6159.42|6159.42|6159.42|6158.81|6158.81|0
1605017780000|2020-11-10 14:16:20|6158.81|6158.81|6160.54|6160.54|6160.54|6160.54|6158.81|6158.81|0
1605017790000|2020-11-10 14:16:30|6160.9|6160.9|6160.46|6160.46|6160.9|6160.9|6160.46|6160.46|0
1605017800000|2020-11-10 14:16:40|6160.9|6160.9|6160.46|6160.46|6160.9|6160.9|6160.46|6160.46|0
1605017820000|2020-11-10 14:17:00|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|0
1605017840000|2020-11-10 14:17:20|6160.08|6160.08|6157.78|6157.78|6160.08|6160.08|6157.78|6157.78|0
1605017850000|2020-11-10 14:17:30|6158.66|6158.66|6159.09|6159.09|6159.09|6159.09|6158.66|6158.66|0
1605017860000|2020-11-10 14:17:40|6158.86|6158.86|6158.25|6158.25|6158.86|6158.86|6158.25|6158.25|0
1605017880000|2020-11-10 14:18:00|6157.53|6157.53|6157.17|6157.17|6157.53|6157.53|6157.17|6157.17|0
1605017890000|2020-11-10 14:18:10|6156.94|6156.94|6153.9|6153.9|6156.94|6156.94|6153.9|6153.9|0
1605017900000|2020-11-10 14:18:20|6155.2|6155.2|6153.69|6153.69|6155.64|6155.64|6153.69|6153.69|0
1605017910000|2020-11-10 14:18:30|6153.46|6153.46|6152.59|6152.59|6153.46|6153.46|6152.59|6152.59|0
1605017920000|2020-11-10 14:18:40|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|6151.79|6151.79|0
1605017930000|2020-11-10 14:18:50|6152.84|6152.84|6154.27|6154.27|6154.27|6154.27|6152.84|6152.84|0
1605017940000|2020-11-10 14:19:00|6154.5|6154.5|6154.27|6154.27|6154.5|6154.5|6154.27|6154.27|0
1605017960000|2020-11-10 14:19:20|6153.91|6153.91|6153.4|6153.4|6154.27|6154.27|6153.04|6153.04|0
1605017980000|2020-11-10 14:19:40|6152.97|6152.97|6153.84|6153.84|6153.84|6153.84|6152.1|6152.1|0
1605017990000|2020-11-10 14:19:50|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|0
1605018000000|2020-11-10 14:20:00|6154.63|6154.63|6156.96|6156.96|6157.31|6157.31|6154.63|6154.63|0
1605018010000|2020-11-10 14:20:10|6157.19|6157.19|6159.55|6159.55|6159.55|6159.55|6157.19|6157.19|0
1605018020000|2020-11-10 14:20:20|6159.91|6159.91|6161.01|6161.01|6161.01|6161.01|6159.91|6159.91|0
1605018040000|2020-11-10 14:20:40|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|0
1605018050000|2020-11-10 14:20:50|6160.88|6160.88|6160.65|6160.65|6160.88|6160.88|6160.42|6160.42|0
1605018060000|2020-11-10 14:21:00|6159.42|6159.42|6158.99|6158.99|6159.85|6159.85|6158.98|6158.98|0
1605018090000|2020-11-10 14:21:30|6159.45|6159.45|6159.25|6159.25|6159.45|6159.45|6159.02|6159.02|0
1605018100000|2020-11-10 14:21:40|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1605018110000|2020-11-10 14:21:50|6160.54|6160.54|6161.69|6161.69|6161.92|6161.92|6160.54|6160.54|0
1605018140000|2020-11-10 14:22:20|6159.95|6159.95|6161.18|6161.18|6161.18|6161.18|6159.95|6159.95|0
1605018150000|2020-11-10 14:22:30|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|0
1605018160000|2020-11-10 14:22:40|6160.59|6160.59|6161.07|6161.07|6161.68|6161.68|6160.23|6160.23|0
1605018170000|2020-11-10 14:22:50|6161.68|6161.68|6162.04|6162.04|6162.04|6162.04|6161.68|6161.68|0
1605018180000|2020-11-10 14:23:00|6162.65|6162.65|6163.52|6163.52|6163.52|6163.52|6162.65|6162.65|0
1605018190000|2020-11-10 14:23:10|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|6163.96|0
1605018200000|2020-11-10 14:23:20|6165.26|6165.26|6165.62|6165.62|6165.62|6165.62|6165.26|6165.26|0
1605018210000|2020-11-10 14:23:30|6165.98|6165.98|6164.37|6164.37|6165.98|6165.98|6164.11|6164.11|0
1605018220000|2020-11-10 14:23:40|6164.01|6164.01|6163.4|6163.4|6164.01|6164.01|6163.4|6163.4|0
1605018240000|2020-11-10 14:24:00|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|0
1605018250000|2020-11-10 14:24:10|6164.3|6164.3|6164.73|6164.73|6164.73|6164.73|6164.3|6164.3|0
1605018290000|2020-11-10 14:24:50|6165.42|6165.42|6165.86|6165.86|6165.86|6165.86|6165.42|6165.42|0
1605018300000|2020-11-10 14:25:00|6166.12|6166.12|6168.06|6168.06|6168.32|6168.32|6166.12|6166.12|0
1605018310000|2020-11-10 14:25:10|6168.5|6168.5|6168.5|6168.5|6169.54|6169.54|6168.5|6168.5|0
1605018320000|2020-11-10 14:25:20|6168.27|6168.27|6170.18|6170.18|6170.18|6170.18|6168.27|6168.27|0
1605018330000|2020-11-10 14:25:30|6169.95|6169.95|6170.64|6170.64|6170.64|6170.64|6169.95|6169.95|0
1605018340000|2020-11-10 14:25:40|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|0
1605018360000|2020-11-10 14:26:00|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|0
1605018370000|2020-11-10 14:26:10|6170.98|6170.98|6173.58|6173.58|6173.58|6173.58|6170.62|6170.62|0
1605018380000|2020-11-10 14:26:20|6172.97|6172.97|6172.61|6172.61|6172.97|6172.97|6172.61|6172.61|0
1605018390000|2020-11-10 14:26:30|6173.04|6173.04|6173.74|6173.74|6174.17|6174.17|6173.04|6173.04|0
1605018400000|2020-11-10 14:26:40|6172.87|6172.87|6171.78|6171.78|6172.87|6172.87|6171.78|6171.78|0
1605018410000|2020-11-10 14:26:50|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|0
1605018430000|2020-11-10 14:27:10|6172.11|6172.11|6172.98|6172.98|6173.42|6173.42|6172.11|6172.11|0
1605018450000|2020-11-10 14:27:30|6171.76|6171.76|6172.2|6172.2|6172.48|6172.48|6171.76|6171.76|0
1605018460000|2020-11-10 14:27:40|6173.07|6173.07|6172.2|6172.2|6173.07|6173.07|6172.2|6172.2|0
1605018470000|2020-11-10 14:27:50|6169.6|6169.6|6170.48|6170.48|6170.48|6170.48|6169.6|6169.6|0
1605018480000|2020-11-10 14:28:00|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|0
1605018490000|2020-11-10 14:28:10|6170.73|6170.73|6173.29|6173.29|6173.29|6173.29|6170.73|6170.73|0
1605018500000|2020-11-10 14:28:20|6173.52|6173.52|6174.11|6174.11|6174.11|6174.11|6173.52|6173.52|0
1605018510000|2020-11-10 14:28:30|6175.86|6175.86|6175.86|6175.86|6175.86|6175.86|6175.86|6175.86|0
1605018520000|2020-11-10 14:28:40|6176.72|6176.72|6177.08|6177.08|6177.08|6177.08|6176.72|6176.72|0
1605018530000|2020-11-10 14:28:50|6177.69|6177.69|6177.95|6177.95|6179.25|6179.25|6177.69|6177.69|0
1605018540000|2020-11-10 14:29:00|6178.81|6178.81|6176.28|6176.28|6178.81|6178.81|6176.28|6176.28|0
1605018550000|2020-11-10 14:29:10|6176.52|6176.52|6177.36|6177.36|6177.36|6177.36|6176.52|6176.52|0
1605018560000|2020-11-10 14:29:20|6177.97|6177.97|6178.2|6178.2|6178.2|6178.2|6177.97|6177.97|0
1605018570000|2020-11-10 14:29:30|6179.06|6179.06|6180.57|6180.57|6180.57|6180.57|6179.06|6179.06|0
1605018580000|2020-11-10 14:29:40|6181.5|6181.5|6181.65|6181.65|6181.65|6181.65|6179.75|6179.75|0
1605018590000|2020-11-10 14:29:50|6182.26|6182.26|6183.13|6183.13|6183.13|6183.13|6182.26|6182.26|0
1605018600000|2020-11-10 14:30:00|6183.99|6183.99|6187.33|6187.33|6187.33|6187.33|6183.76|6183.76|0
1605018610000|2020-11-10 14:30:10|6187.69|6187.69|6184.36|6184.36|6187.69|6187.69|6184.36|6184.36|0
1605018620000|2020-11-10 14:30:20|6183.67|6183.67|6181.44|6181.44|6184.54|6184.54|6181.44|6181.44|0
1605018630000|2020-11-10 14:30:30|6180.22|6180.22|6174.58|6174.58|6180.65|6180.65|6174.58|6174.58|0
1605018640000|2020-11-10 14:30:40|6175.02|6175.02|6175.38|6175.38|6175.38|6175.38|6175.02|6175.02|0
1605018650000|2020-11-10 14:30:50|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|0
1605018660000|2020-11-10 14:31:00|6175.3|6175.3|6179.18|6179.18|6179.18|6179.18|6175.3|6175.3|0
1605018680000|2020-11-10 14:31:20|6180.05|6180.05|6178.23|6178.23|6180.41|6180.41|6178.23|6178.23|0
1605018690000|2020-11-10 14:31:30|6179.96|6179.96|6180.55|6180.55|6180.57|6180.57|6179.96|6179.96|0
1605018700000|2020-11-10 14:31:40|6180.11|6180.11|6180.27|6180.27|6181.06|6181.06|6180.11|6180.11|0
1605018710000|2020-11-10 14:31:50|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|0
1605018720000|2020-11-10 14:32:00|6183.07|6183.07|6183.91|6183.91|6183.91|6183.91|6183.07|6183.07|0
1605018730000|2020-11-10 14:32:10|6184.62|6184.62|6184.98|6184.98|6184.98|6184.98|6184.62|6184.62|0
1605018740000|2020-11-10 14:32:20|6186.29|6186.29|6186.55|6186.55|6186.55|6186.55|6185.06|6185.06|0
1605018750000|2020-11-10 14:32:30|6185.68|6185.68|6185.32|6185.32|6185.68|6185.68|6185.32|6185.32|0
1605018760000|2020-11-10 14:32:40|6184.96|6184.96|6184.54|6184.54|6186.62|6186.62|6184.54|6184.54|0
1605018770000|2020-11-10 14:32:50|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|0
1605018780000|2020-11-10 14:33:00|6184.54|6184.54|6186|6186|6186|6186|6184.54|6184.54|0
1605018790000|2020-11-10 14:33:10|6186.36|6186.36|6186.36|6186.36|6186.36|6186.36|6186.36|6186.36|0
1605018800000|2020-11-10 14:33:20|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1605018810000|2020-11-10 14:33:30|6185.93|6185.93|6186.95|6186.95|6187.18|6187.18|6185.93|6185.93|0
1605018820000|2020-11-10 14:33:40|6186.52|6186.52|6186.75|6186.75|6186.75|6186.75|6186.52|6186.52|0
1605018830000|2020-11-10 14:33:50|6187.18|6187.18|6192.46|6192.46|6192.46|6192.46|6187.18|6187.18|0
1605018840000|2020-11-10 14:34:00|6192.92|6192.92|6193.28|6193.28|6193.64|6193.64|6192.59|6192.59|0
1605018850000|2020-11-10 14:34:10|6192.41|6192.41|6193.61|6193.61|6193.81|6193.81|6192.41|6192.41|0
1605018860000|2020-11-10 14:34:20|6194.48|6194.48|6194.66|6194.66|6195.52|6195.52|6194.48|6194.48|0
1605018880000|2020-11-10 14:34:40|6194.43|6194.43|6191.51|6191.51|6194.43|6194.43|6191.51|6191.51|0
1605018890000|2020-11-10 14:34:50|6190.9|6190.9|6189.17|6189.17|6190.9|6190.9|6189.17|6189.17|0
1605018900000|2020-11-10 14:35:00|6188.45|6188.45|6186.26|6186.26|6188.45|6188.45|6186.26|6186.26|0
1605018910000|2020-11-10 14:35:10|6185.54|6185.54|6182.06|6182.06|6185.54|6185.54|6182.06|6182.06|0
1605018920000|2020-11-10 14:35:20|6182.5|6182.5|6185.3|6185.3|6185.3|6185.3|6182.5|6182.5|0
1605018930000|2020-11-10 14:35:30|6186.17|6186.17|6187.29|6187.29|6188.45|6188.45|6186.17|6186.17|0
1605018940000|2020-11-10 14:35:40|6186.86|6186.86|6184.85|6184.85|6186.86|6186.86|6184.85|6184.85|0
1605018950000|2020-11-10 14:35:50|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|0
1605018960000|2020-11-10 14:36:00|6185.11|6185.11|6188.78|6188.78|6189.04|6189.04|6185.11|6185.11|0
1605018970000|2020-11-10 14:36:10|6189.22|6189.22|6190.06|6190.06|6190.06|6190.06|6188.55|6188.55|0
1605018980000|2020-11-10 14:36:20|6190.5|6190.5|6189.55|6189.55|6190.85|6190.85|6189.55|6189.55|0
1605018990000|2020-11-10 14:36:30|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|6189.12|0
1605019000000|2020-11-10 14:36:40|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1605019010000|2020-11-10 14:36:50|6190.2|6190.2|6189.59|6189.59|6190.2|6190.2|6189.59|6189.59|0
1605019020000|2020-11-10 14:37:00|6189.95|6189.95|6190.17|6190.17|6191.25|6191.25|6189.94|6189.94|0
1605019030000|2020-11-10 14:37:10|6191.09|6191.09|6190.73|6190.73|6191.09|6191.09|6190.73|6190.73|0
1605019050000|2020-11-10 14:37:30|6189.81|6189.81|6189.09|6189.09|6190.27|6190.27|6189.09|6189.09|0
1605019060000|2020-11-10 14:37:40|6188.66|6188.66|6190.66|6190.66|6190.66|6190.66|6188.66|6188.66|0
1605019070000|2020-11-10 14:37:50|6191.58|6191.58|6192.19|6192.19|6192.89|6192.89|6191.58|6191.58|0
1605019080000|2020-11-10 14:38:00|6191.32|6191.32|6194.55|6194.55|6194.55|6194.55|6191.32|6191.32|0
1605019090000|2020-11-10 14:38:10|6194.9|6194.9|6195.98|6195.98|6195.98|6195.98|6194.9|6194.9|0
1605019100000|2020-11-10 14:38:20|6195.62|6195.62|6195.01|6195.01|6195.62|6195.62|6194.32|6194.32|0
1605019110000|2020-11-10 14:38:30|6195.27|6195.27|6194.91|6194.91|6195.27|6195.27|6194.91|6194.91|0
1605019120000|2020-11-10 14:38:40|6194.68|6194.68|6194.24|6194.24|6194.68|6194.68|6194.24|6194.24|0
1605019130000|2020-11-10 14:38:50|6194.47|6194.47|6193.76|6193.76|6194.47|6194.47|6193.76|6193.76|0
1605019140000|2020-11-10 14:39:00|6194.27|6194.27|6195.57|6195.57|6196.44|6196.44|6194.27|6194.27|0
1605019150000|2020-11-10 14:39:10|6195.14|6195.14|6195.14|6195.14|6195.14|6195.14|6195.14|6195.14|0
1605019160000|2020-11-10 14:39:20|6194.88|6194.88|6194.88|6194.88|6194.88|6194.88|6194.88|6194.88|0
1605019170000|2020-11-10 14:39:30|6193.15|6193.15|6191|6191|6193.15|6193.15|6191|6191|0
1605019180000|2020-11-10 14:39:40|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|0
1605019190000|2020-11-10 14:39:50|6191|6191|6191|6191|6191|6191|6191|6191|0
1605019200000|2020-11-10 14:40:00|6190.56|6190.56|6190.97|6190.97|6190.97|6190.97|6189.66|6189.66|0
1605019210000|2020-11-10 14:40:10|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|0
1605019220000|2020-11-10 14:40:20|6189.66|6189.66|6189.46|6189.46|6189.66|6189.66|6189.23|6189.23|0
1605019230000|2020-11-10 14:40:30|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|0
1605019240000|2020-11-10 14:40:40|6189.43|6189.43|6191.77|6191.77|6191.77|6191.77|6189.43|6189.43|0
1605019260000|2020-11-10 14:41:00|6192.13|6192.13|6192.57|6192.57|6192.57|6192.57|6192.13|6192.13|0
1605019270000|2020-11-10 14:41:10|6193.44|6193.44|6192.11|6192.11|6194.03|6194.03|6192.11|6192.11|0
1605019290000|2020-11-10 14:41:30|6192.91|6192.91|6192.47|6192.47|6192.91|6192.91|6192.47|6192.47|0
1605019300000|2020-11-10 14:41:40|6192.03|6192.03|6194.23|6194.23|6194.23|6194.23|6192.03|6192.03|0
1605019310000|2020-11-10 14:41:50|6195.1|6195.1|6195.53|6195.53|6195.53|6195.53|6194.66|6194.66|0
1605019320000|2020-11-10 14:42:00|6196.25|6196.25|6198.09|6198.09|6198.09|6198.09|6196.25|6196.25|0
1605019330000|2020-11-10 14:42:10|6198.7|6198.7|6200.77|6200.77|6200.77|6200.77|6198.7|6198.7|0
1605019340000|2020-11-10 14:42:20|6200.42|6200.42|6200.42|6200.42|6200.85|6200.85|6200.42|6200.42|0
1605019350000|2020-11-10 14:42:30|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|0
1605019360000|2020-11-10 14:42:40|6201.13|6201.13|6204.78|6204.78|6204.78|6204.78|6201.13|6201.13|0
1605019370000|2020-11-10 14:42:50|6204.34|6204.34|6203.83|6203.83|6204.34|6204.34|6203.47|6203.47|0
1605019380000|2020-11-10 14:43:00|6204.19|6204.19|6206.71|6206.71|6206.71|6206.71|6204.19|6204.19|0
1605019390000|2020-11-10 14:43:10|6207.15|6207.15|6207.32|6207.32|6207.32|6207.32|6206.71|6206.71|0
1605019410000|2020-11-10 14:43:30|6208.04|6208.04|6207.32|6207.32|6208.04|6208.04|6207.32|6207.32|0
1605019420000|2020-11-10 14:43:40|6205.59|6205.59|6205.59|6205.59|6205.59|6205.59|6205.59|6205.59|0
1605019430000|2020-11-10 14:43:50|6206.31|6206.31|6206.66|6206.66|6206.92|6206.92|6206.31|6206.31|0
1605019440000|2020-11-10 14:44:00|6206.89|6206.89|6208.4|6208.4|6208.63|6208.63|6206.89|6206.89|0
1605019450000|2020-11-10 14:44:10|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|0
1605019460000|2020-11-10 14:44:20|6207.17|6207.17|6203.87|6203.87|6207.17|6207.17|6203.64|6203.64|0
1605019470000|2020-11-10 14:44:30|6203.64|6203.64|6200.75|6200.75|6203.64|6203.64|6200.39|6200.39|0
1605019480000|2020-11-10 14:44:40|6200.32|6200.32|6200.32|6200.32|6200.75|6200.75|6200.32|6200.32|0
1605019510000|2020-11-10 14:45:10|6199.88|6199.88|6197.51|6197.51|6199.88|6199.88|6197.51|6197.51|0
1605019520000|2020-11-10 14:45:20|6197.87|6197.87|6199.79|6199.79|6199.79|6199.79|6197.87|6197.87|0
1605019530000|2020-11-10 14:45:30|6200.15|6200.15|6203.34|6203.34|6203.8|6203.8|6200.15|6200.15|0
1605019540000|2020-11-10 14:45:40|6203.78|6203.78|6204.39|6204.39|6204.39|6204.39|6203.78|6203.78|0
1605019550000|2020-11-10 14:45:50|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1605019560000|2020-11-10 14:46:00|6204.87|6204.87|6200.82|6200.82|6205.31|6205.31|6200.5|6200.5|0
1605019570000|2020-11-10 14:46:10|6200.38|6200.38|6200.38|6200.38|6200.38|6200.38|6199.95|6199.95|0
1605019580000|2020-11-10 14:46:20|6200.02|6200.02|6200.38|6200.38|6200.38|6200.38|6200.02|6200.02|0
1605019590000|2020-11-10 14:46:30|6201.25|6201.25|6202.55|6202.55|6202.55|6202.55|6200.82|6200.82|0
1605019600000|2020-11-10 14:46:40|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|0
1605019610000|2020-11-10 14:46:50|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1605019620000|2020-11-10 14:47:00|6204.54|6204.54|6205.61|6205.61|6205.61|6205.61|6204.54|6204.54|0
1605019630000|2020-11-10 14:47:10|6205.01|6205.01|6202.71|6202.71|6205.01|6205.01|6202.71|6202.71|0
1605019650000|2020-11-10 14:47:30|6204.02|6204.02|6205.24|6205.24|6205.24|6205.24|6204.02|6204.02|0
1605019660000|2020-11-10 14:47:40|6205.95|6205.95|6205.16|6205.16|6205.95|6205.95|6205.16|6205.16|0
1605019670000|2020-11-10 14:47:50|6204.44|6204.44|6204.52|6204.52|6204.78|6204.78|6204.08|6204.08|0
1605019680000|2020-11-10 14:48:00|6204.95|6204.95|6204.09|6204.09|6204.95|6204.95|6203.74|6203.74|0
1605019690000|2020-11-10 14:48:10|6202.35|6202.35|6201.48|6201.48|6202.35|6202.35|6201.48|6201.48|0
1605019700000|2020-11-10 14:48:20|6201.05|6201.05|6202.35|6202.35|6202.35|6202.35|6200.61|6200.61|0
1605019710000|2020-11-10 14:48:30|6201.91|6201.91|6203.42|6203.42|6203.42|6203.42|6201.91|6201.91|0
1605019720000|2020-11-10 14:48:40|6202.56|6202.56|6203.86|6203.86|6203.86|6203.86|6201.95|6201.95|0
1605019730000|2020-11-10 14:48:50|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|0
1605019740000|2020-11-10 14:49:00|6202.82|6202.82|6204.41|6204.41|6204.41|6204.41|6202.82|6202.82|0
1605019750000|2020-11-10 14:49:10|6205.1|6205.1|6205.07|6205.07|6207.71|6207.71|6205.07|6205.07|0
1605019760000|2020-11-10 14:49:20|6204.84|6204.84|6205.02|6205.02|6205.89|6205.89|6204.15|6204.15|0
1605019770000|2020-11-10 14:49:30|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|0
1605019780000|2020-11-10 14:49:40|6206.96|6206.96|6206.09|6206.09|6206.96|6206.96|6206.09|6206.09|0
1605019790000|2020-11-10 14:49:50|6206.7|6206.7|6205.91|6205.91|6206.7|6206.7|6205.91|6205.91|0
1605019800000|2020-11-10 14:50:00|6205.47|6205.47|6202.56|6202.56|6205.47|6205.47|6202.56|6202.56|0
1605019810000|2020-11-10 14:50:10|6203.28|6203.28|6202.41|6202.41|6203.28|6203.28|6202.41|6202.41|0
1605019820000|2020-11-10 14:50:20|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|0
1605019830000|2020-11-10 14:50:30|6201.51|6201.51|6200.69|6200.69|6201.51|6201.51|6200.33|6200.33|0
1605019840000|2020-11-10 14:50:40|6201.3|6201.3|6200.94|6200.94|6201.3|6201.3|6200.94|6200.94|0
1605019850000|2020-11-10 14:50:50|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|0
1605019860000|2020-11-10 14:51:00|6201.12|6201.12|6201.68|6201.68|6201.68|6201.68|6201.01|6201.01|0
1605019870000|2020-11-10 14:51:10|6202.99|6202.99|6206.56|6206.56|6206.56|6206.56|6202.99|6202.99|0
1605019880000|2020-11-10 14:51:20|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|0
1605019890000|2020-11-10 14:51:30|6206.56|6206.56|6208.3|6208.3|6208.3|6208.3|6206.56|6206.56|0
1605019900000|2020-11-10 14:51:40|6208.89|6208.89|6208.03|6208.03|6208.89|6208.89|6208.03|6208.03|0
1605019910000|2020-11-10 14:51:50|6207.59|6207.59|6204.53|6204.53|6207.59|6207.59|6203.74|6203.74|0
1605019920000|2020-11-10 14:52:00|6204.1|6204.1|6204.1|6204.1|6204.1|6204.1|6204.1|6204.1|0
1605019930000|2020-11-10 14:52:10|6203.66|6203.66|6204.53|6204.53|6204.53|6204.53|6203.66|6203.66|0
1605019940000|2020-11-10 14:52:20|6204.1|6204.1|6204.45|6204.45|6204.45|6204.45|6204.1|6204.1|0
1605019950000|2020-11-10 14:52:30|6204.81|6204.81|6205.6|6205.6|6205.6|6205.6|6204.38|6204.38|0
1605019970000|2020-11-10 14:52:50|6205.86|6205.86|6206.73|6206.73|6206.73|6206.73|6205.86|6205.86|0
1605019980000|2020-11-10 14:53:00|6206.01|6206.01|6202.48|6202.48|6206.01|6206.01|6202.48|6202.48|0
1605019990000|2020-11-10 14:53:10|6202.25|6202.25|6202.3|6202.3|6202.91|6202.91|6202.25|6202.25|0
1605020000000|2020-11-10 14:53:20|6203.64|6203.64|6203.2|6203.2|6203.64|6203.64|6203.2|6203.2|0
1605020010000|2020-11-10 14:53:30|6202.77|6202.77|6202.33|6202.33|6202.77|6202.77|6201.89|6201.89|0
1605020020000|2020-11-10 14:53:40|6201.89|6201.89|6201.52|6201.52|6202.24|6202.24|6201.02|6201.02|0
1605020030000|2020-11-10 14:53:50|6202.83|6202.83|6202.4|6202.4|6202.83|6202.83|6202.4|6202.4|0
1605020040000|2020-11-10 14:54:00|6202.63|6202.63|6201.99|6201.99|6203.06|6203.06|6201.99|6201.99|0
1605020050000|2020-11-10 14:54:10|6201.76|6201.76|6200.89|6200.89|6201.76|6201.76|6200.22|6200.22|0
1605020060000|2020-11-10 14:54:20|6201.58|6201.58|6201.22|6201.22|6202.02|6202.02|6201.22|6201.22|0
1605020080000|2020-11-10 14:54:40|6200.79|6200.79|6201.25|6201.25|6201.25|6201.25|6200.09|6200.09|0
1605020090000|2020-11-10 14:54:50|6202.12|6202.12|6202.04|6202.04|6202.48|6202.48|6202.04|6202.04|0
1605020100000|2020-11-10 14:55:00|6201.35|6201.35|6202.43|6202.43|6202.43|6202.43|6201.35|6201.35|0
1605020110000|2020-11-10 14:55:10|6200.01|6200.01|6199.77|6199.77|6200.01|6200.01|6199.77|6199.77|0
1605020120000|2020-11-10 14:55:20|6199.17|6199.17|6198.96|6198.96|6199.42|6199.42|6198.96|6198.96|0
1605020130000|2020-11-10 14:55:30|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|0
1605020140000|2020-11-10 14:55:40|6199.17|6199.17|6200.32|6200.32|6200.32|6200.32|6199.17|6199.17|0
1605020150000|2020-11-10 14:55:50|6199.46|6199.46|6197.92|6197.92|6199.46|6199.46|6197.92|6197.92|0
1605020160000|2020-11-10 14:56:00|6197.46|6197.46|6199.59|6199.59|6199.59|6199.59|6197.46|6197.46|0
1605020170000|2020-11-10 14:56:10|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|0
1605020180000|2020-11-10 14:56:20|6199.84|6199.84|6199.23|6199.23|6199.84|6199.84|6199.23|6199.23|0
1605020190000|2020-11-10 14:56:30|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|0
1605020200000|2020-11-10 14:56:40|6197.61|6197.61|6198.91|6198.91|6198.91|6198.91|6197.61|6197.61|0
1605020210000|2020-11-10 14:56:50|6199.78|6199.78|6197.99|6197.99|6199.78|6199.78|6197.99|6197.99|0
1605020220000|2020-11-10 14:57:00|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|0
1605020230000|2020-11-10 14:57:10|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|0
1605020240000|2020-11-10 14:57:20|6197.76|6197.76|6197.53|6197.53|6197.76|6197.76|6197.53|6197.53|0
1605020250000|2020-11-10 14:57:30|6198.22|6198.22|6198.45|6198.45|6198.91|6198.91|6198.22|6198.22|0
1605020260000|2020-11-10 14:57:40|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|0
1605020270000|2020-11-10 14:57:50|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|0
1605020280000|2020-11-10 14:58:00|6199.32|6199.32|6199.91|6199.91|6199.91|6199.91|6199.32|6199.32|0
1605020290000|2020-11-10 14:58:10|6199.04|6199.04|6196.38|6196.38|6199.04|6199.04|6196.38|6196.38|0
1605020300000|2020-11-10 14:58:20|6195.92|6195.92|6195.66|6195.66|6196.38|6196.38|6195.66|6195.66|0
1605020310000|2020-11-10 14:58:30|6195.31|6195.31|6196.18|6196.18|6196.18|6196.18|6195.31|6195.31|0
1605020320000|2020-11-10 14:58:40|6196.66|6196.66|6199.72|6199.72|6199.72|6199.72|6196.66|6196.66|0
1605020330000|2020-11-10 14:58:50|6200.07|6200.07|6200.59|6200.59|6200.59|6200.59|6200.07|6200.07|0
1605020340000|2020-11-10 14:59:00|6200.23|6200.23|6200.58|6200.58|6200.58|6200.58|6199.97|6199.97|0
1605020350000|2020-11-10 14:59:10|6201.19|6201.19|6199.81|6199.81|6201.8|6201.8|6199.81|6199.81|0
1605020360000|2020-11-10 14:59:20|6199.2|6199.2|6196.87|6196.87|6199.2|6199.2|6196.87|6196.87|0
1605020370000|2020-11-10 14:59:30|6196.52|6196.52|6197.12|6197.12|6197.12|6197.12|6196.52|6196.52|0
1605020380000|2020-11-10 14:59:40|6197.56|6197.56|6198.42|6198.42|6198.42|6198.42|6197.56|6197.56|0
1605020390000|2020-11-10 14:59:50|6197.99|6197.99|6198.81|6198.81|6198.81|6198.81|6197.99|6197.99|0
1605020400000|2020-11-10 15:00:00|6197.73|6197.73|6197.3|6197.3|6197.73|6197.73|6197.3|6197.3|0
1605020430000|2020-11-10 15:00:30|6197.73|6197.73|6197.63|6197.63|6198.45|6198.45|6197.63|6197.63|0
1605020440000|2020-11-10 15:00:40|6197.4|6197.4|6197.83|6197.83|6197.83|6197.83|6197.4|6197.4|0
1605020450000|2020-11-10 15:00:50|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|0
1605020460000|2020-11-10 15:01:00|6197.04|6197.04|6196.76|6196.76|6197.04|6197.04|6195.71|6195.71|0
1605020470000|2020-11-10 15:01:10|6197.19|6197.19|6197.19|6197.19|6197.19|6197.19|6197.19|6197.19|0
1605020480000|2020-11-10 15:01:20|6196.76|6196.76|6196.96|6196.96|6197.39|6197.39|6196.53|6196.53|0
1605020490000|2020-11-10 15:01:30|6197.82|6197.82|6200.79|6200.79|6200.79|6200.79|6197.82|6197.82|0
1605020500000|2020-11-10 15:01:40|6201.15|6201.15|6202.07|6202.07|6202.07|6202.07|6201.15|6201.15|0
1605020510000|2020-11-10 15:01:50|6201.63|6201.63|6200.79|6200.79|6201.63|6201.63|6200.79|6200.79|0
1605020520000|2020-11-10 15:02:00|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|6200.36|0
1605020530000|2020-11-10 15:02:10|6200.82|6200.82|6202.34|6202.34|6203.85|6203.85|6200.82|6200.82|0
1605020540000|2020-11-10 15:02:20|6201.73|6201.73|6201.12|6201.12|6201.73|6201.73|6201.12|6201.12|0
1605020550000|2020-11-10 15:02:30|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|0
1605020560000|2020-11-10 15:02:40|6201.12|6201.12|6201.25|6201.25|6201.25|6201.25|6200.89|6200.89|0
1605020570000|2020-11-10 15:02:50|6200.81|6200.81|6201.68|6201.68|6201.68|6201.68|6200.81|6200.81|0
1605020580000|2020-11-10 15:03:00|6202.04|6202.04|6203.55|6203.55|6203.55|6203.55|6202.04|6202.04|0
1605020590000|2020-11-10 15:03:10|6203.99|6203.99|6204.86|6204.86|6204.86|6204.86|6203.99|6203.99|0
1605020600000|2020-11-10 15:03:20|6204.5|6204.5|6204.5|6204.5|6204.96|6204.96|6204.5|6204.5|0
1605020610000|2020-11-10 15:03:30|6205.37|6205.37|6204.94|6204.94|6205.37|6205.37|6204.94|6204.94|0
1605020620000|2020-11-10 15:03:40|6205.3|6205.3|6205.73|6205.73|6205.73|6205.73|6205.3|6205.3|0
1605020640000|2020-11-10 15:04:00|6206.09|6206.09|6206.88|6206.88|6206.88|6206.88|6206.09|6206.09|0
1605020650000|2020-11-10 15:04:10|6205.16|6205.16|6205.16|6205.16|6205.51|6205.51|6205.16|6205.16|0
1605020660000|2020-11-10 15:04:20|6204.8|6204.8|6205|6205|6205|6205|6204.57|6204.57|0
1605020670000|2020-11-10 15:04:30|6205.23|6205.23|6207.67|6207.67|6207.67|6207.67|6205.23|6205.23|0
1605020680000|2020-11-10 15:04:40|6208.28|6208.28|6208.14|6208.14|6209|6209|6207.91|6207.91|0
1605020690000|2020-11-10 15:04:50|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|0
1605020700000|2020-11-10 15:05:00|6209.01|6209.01|6210.24|6210.24|6210.24|6210.24|6209.01|6209.01|0
1605020710000|2020-11-10 15:05:10|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|0
1605020720000|2020-11-10 15:05:20|6209.65|6209.65|6209.42|6209.42|6209.65|6209.65|6209.42|6209.42|0
1605020730000|2020-11-10 15:05:30|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1605020740000|2020-11-10 15:05:40|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|6208.62|0
1605020750000|2020-11-10 15:05:50|6209.23|6209.23|6209.69|6209.69|6209.69|6209.69|6209.23|6209.23|0
1605020760000|2020-11-10 15:06:00|6210.56|6210.56|6208.39|6208.39|6210.56|6210.56|6208.03|6208.03|0
1605020770000|2020-11-10 15:06:10|6208.75|6208.75|6206.52|6206.52|6208.75|6208.75|6204.6|6204.6|0
1605020780000|2020-11-10 15:06:20|6206.75|6206.75|6206.32|6206.32|6206.75|6206.75|6205.96|6205.96|0
1605020790000|2020-11-10 15:06:30|6205.45|6205.45|6204.73|6204.73|6205.45|6205.45|6204.73|6204.73|0
1605020800000|2020-11-10 15:06:40|6203.87|6203.87|6203.87|6203.87|6203.87|6203.87|6203.87|6203.87|0
1605020810000|2020-11-10 15:06:50|6204.31|6204.31|6203.44|6203.44|6204.31|6204.31|6203.44|6203.44|0
1605020820000|2020-11-10 15:07:00|6202.56|6202.56|6200.14|6200.14|6202.56|6202.56|6200.14|6200.14|0
1605020830000|2020-11-10 15:07:10|6200.5|6200.5|6198.16|6198.16|6200.5|6200.5|6198.16|6198.16|0
1605020840000|2020-11-10 15:07:20|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|0
1605020850000|2020-11-10 15:07:30|6199.29|6199.29|6198.65|6198.65|6199.29|6199.29|6198.65|6198.65|0
1605020860000|2020-11-10 15:07:40|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|0
1605020870000|2020-11-10 15:07:50|6198.64|6198.64|6198.21|6198.21|6198.64|6198.64|6197.77|6197.77|0
1605020880000|2020-11-10 15:08:00|6197.85|6197.85|6197.05|6197.05|6197.85|6197.85|6197.05|6197.05|0
1605020890000|2020-11-10 15:08:10|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|0
1605020910000|2020-11-10 15:08:30|6198.72|6198.72|6198.28|6198.28|6198.72|6198.72|6198.05|6198.05|0
1605020920000|2020-11-10 15:08:40|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|0
1605020930000|2020-11-10 15:08:50|6199.38|6199.38|6199.17|6199.17|6199.61|6199.61|6199.17|6199.17|0
1605020940000|2020-11-10 15:09:00|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|0
1605020950000|2020-11-10 15:09:10|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|0
1605020960000|2020-11-10 15:09:20|6198.64|6198.64|6200.81|6200.81|6200.81|6200.81|6198.64|6198.64|0
1605020970000|2020-11-10 15:09:30|6201.04|6201.04|6202.29|6202.29|6202.29|6202.29|6201.04|6201.04|0
1605020980000|2020-11-10 15:09:40|6203.16|6203.16|6203.56|6203.56|6204.02|6204.02|6203.16|6203.16|0
1605020990000|2020-11-10 15:09:50|6203.79|6203.79|6202.48|6202.48|6203.79|6203.79|6202.48|6202.48|0
1605021000000|2020-11-10 15:10:00|6202.02|6202.02|6203.73|6203.73|6204.17|6204.17|6202.02|6202.02|0
1605021010000|2020-11-10 15:10:10|6203.5|6203.5|6203.5|6203.5|6203.94|6203.94|6203.5|6203.5|0
1605021020000|2020-11-10 15:10:20|6203.73|6203.73|6205.14|6205.14|6205.14|6205.14|6203.73|6203.73|0
1605021030000|2020-11-10 15:10:30|6205.57|6205.57|6208.1|6208.1|6208.1|6208.1|6205.57|6205.57|0
1605021040000|2020-11-10 15:10:40|6208.46|6208.46|6208.23|6208.23|6208.46|6208.46|6208.23|6208.23|0
1605021050000|2020-11-10 15:10:50|6208.46|6208.46|6207.43|6207.43|6208.46|6208.46|6207.43|6207.43|0
1605021060000|2020-11-10 15:11:00|6208.3|6208.3|6208.27|6208.27|6208.3|6208.3|6207.87|6207.87|0
1605021070000|2020-11-10 15:11:10|6208.51|6208.51|6209.17|6209.17|6209.17|6209.17|6208.51|6208.51|0
1605021080000|2020-11-10 15:11:20|6210.04|6210.04|6210.27|6210.27|6210.27|6210.27|6210.04|6210.04|0
1605021090000|2020-11-10 15:11:30|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|0
1605021100000|2020-11-10 15:11:40|6207.87|6207.87|6205.99|6205.99|6207.87|6207.87|6205.99|6205.99|0
1605021110000|2020-11-10 15:11:50|6205.76|6205.76|6205.32|6205.32|6205.76|6205.76|6204.89|6204.89|0
1605021120000|2020-11-10 15:12:00|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|0
1605021130000|2020-11-10 15:12:10|6206.19|6206.19|6207.24|6207.24|6207.24|6207.24|6206.19|6206.19|0
1605021140000|2020-11-10 15:12:20|6207.6|6207.6|6207.36|6207.36|6207.6|6207.6|6207.36|6207.36|0
1605021150000|2020-11-10 15:12:30|6206.76|6206.76|6207.98|6207.98|6207.98|6207.98|6206.76|6206.76|0
1605021160000|2020-11-10 15:12:40|6208.21|6208.21|6209.05|6209.05|6209.29|6209.29|6207.98|6207.98|0
1605021170000|2020-11-10 15:12:50|6209.41|6209.41|6209.85|6209.85|6209.85|6209.85|6209.41|6209.41|0
1605021190000|2020-11-10 15:13:10|6210.28|6210.28|6209.41|6209.41|6210.28|6210.28|6209.41|6209.41|0
1605021200000|2020-11-10 15:13:20|6208.8|6208.8|6209.16|6209.16|6209.16|6209.16|6208.8|6208.8|0
1605021220000|2020-11-10 15:13:40|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.06|6208.06|0
1605021230000|2020-11-10 15:13:50|6209.8|6209.8|6208.71|6208.71|6210.03|6210.03|6208.71|6208.71|0
1605021240000|2020-11-10 15:14:00|6208.1|6208.1|6207.49|6207.49|6208.1|6208.1|6207.05|6207.05|0
1605021250000|2020-11-10 15:14:10|6207.05|6207.05|6207.05|6207.05|6207.49|6207.49|6207.05|6207.05|0
1605021260000|2020-11-10 15:14:20|6207.49|6207.49|6207.49|6207.49|6207.49|6207.49|6207.49|6207.49|0
1605021270000|2020-11-10 15:14:30|6207.72|6207.72|6207.26|6207.26|6207.72|6207.72|6207.26|6207.26|0
1605021290000|2020-11-10 15:14:50|6207.52|6207.52|6205.86|6205.86|6207.52|6207.52|6205.86|6205.86|0
1605021300000|2020-11-10 15:15:00|6205|6205|6205.4|6205.4|6205.4|6205.4|6203.74|6203.74|0
1605021310000|2020-11-10 15:15:10|6205.63|6205.63|6205.63|6205.63|6205.99|6205.99|6205.63|6205.63|0
1605021320000|2020-11-10 15:15:20|6205.42|6205.42|6206.29|6206.29|6206.52|6206.52|6205.42|6205.42|0
1605021330000|2020-11-10 15:15:30|6205.85|6205.85|6205.42|6205.42|6205.85|6205.85|6205.42|6205.42|0
1605021340000|2020-11-10 15:15:40|6205.06|6205.06|6204.83|6204.83|6205.06|6205.06|6204.47|6204.47|0
1605021350000|2020-11-10 15:15:50|6205.87|6205.87|6206.69|6206.69|6206.69|6206.69|6205.87|6205.87|0
1605021360000|2020-11-10 15:16:00|6207.56|6207.56|6207.1|6207.1|6207.56|6207.56|6207.1|6207.1|0
1605021370000|2020-11-10 15:16:10|6206.49|6206.49|6205.26|6205.26|6206.49|6206.49|6205.26|6205.26|0
1605021390000|2020-11-10 15:16:30|6204.39|6204.39|6202.25|6202.25|6204.39|6204.39|6202.07|6202.07|0
1605021400000|2020-11-10 15:16:40|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1605021410000|2020-11-10 15:16:50|6201.96|6201.96|6206.44|6206.44|6206.44|6206.44|6201.96|6201.96|0
1605021420000|2020-11-10 15:17:00|6206.79|6206.79|6207.15|6207.15|6207.15|6207.15|6206.79|6206.79|0
1605021430000|2020-11-10 15:17:10|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|0
1605021440000|2020-11-10 15:17:20|6207.23|6207.23|6208.61|6208.61|6208.61|6208.61|6207.23|6207.23|0
1605021450000|2020-11-10 15:17:30|6207.9|6207.9|6207.46|6207.46|6208.13|6208.13|6207.46|6207.46|0
1605021460000|2020-11-10 15:17:40|6207.03|6207.03|6206.67|6206.67|6207.03|6207.03|6206.67|6206.67|0
1605021470000|2020-11-10 15:17:50|6206.06|6206.06|6204.76|6204.76|6206.06|6206.06|6204.76|6204.76|0
1605021480000|2020-11-10 15:18:00|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|0
1605021490000|2020-11-10 15:18:10|6204.09|6204.09|6201.13|6201.13|6204.09|6204.09|6201.13|6201.13|0
1605021500000|2020-11-10 15:18:20|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|0
1605021510000|2020-11-10 15:18:30|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|0
1605021540000|2020-11-10 15:19:00|6202.2|6202.2|6202.89|6202.89|6203.32|6203.32|6201.84|6201.84|0
1605021550000|2020-11-10 15:19:10|6203.5|6203.5|6205.44|6205.44|6205.44|6205.44|6203.27|6203.27|0
1605021560000|2020-11-10 15:19:20|6204.13|6204.13|6204.49|6204.49|6204.49|6204.49|6203.7|6203.7|0
1605021570000|2020-11-10 15:19:30|6204.72|6204.72|6204.72|6204.72|6204.72|6204.72|6204.72|6204.72|0
1605021580000|2020-11-10 15:19:40|6204.95|6204.95|6205.54|6205.54|6205.54|6205.54|6204.95|6204.95|0
1605021590000|2020-11-10 15:19:50|6205.18|6205.18|6204.32|6204.32|6205.18|6205.18|6204.32|6204.32|0
1605021600000|2020-11-10 15:20:00|6204.78|6204.78|6205.68|6205.68|6205.68|6205.68|6204.78|6204.78|0
1605021610000|2020-11-10 15:20:10|6205.91|6205.91|6206.63|6206.63|6206.63|6206.63|6205.91|6205.91|0
1605021620000|2020-11-10 15:20:20|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|0
1605021630000|2020-11-10 15:20:30|6206.71|6206.71|6206.48|6206.48|6206.71|6206.71|6206.48|6206.48|0
1605021640000|2020-11-10 15:20:40|6206.94|6206.94|6206.07|6206.07|6207.07|6207.07|6206.07|6206.07|0
1605021650000|2020-11-10 15:20:50|6205.64|6205.64|6205.64|6205.64|6205.64|6205.64|6205.64|6205.64|0
1605021660000|2020-11-10 15:21:00|6205.17|6205.17|6202.26|6202.26|6205.17|6205.17|6202.26|6202.26|0
1605021670000|2020-11-10 15:21:10|6202.69|6202.69|6201.36|6201.36|6202.69|6202.69|6201.36|6201.36|0
1605021680000|2020-11-10 15:21:20|6201|6201|6201|6201|6201|6201|6201|6201|0
1605021690000|2020-11-10 15:21:30|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|0
1605021700000|2020-11-10 15:21:40|6201.9|6201.9|6199.67|6199.67|6202.25|6202.25|6199.67|6199.67|0
1605021710000|2020-11-10 15:21:50|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|0
1605021720000|2020-11-10 15:22:00|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|0
1605021730000|2020-11-10 15:22:10|6198.42|6198.42|6196.98|6196.98|6198.42|6198.42|6196.98|6196.98|0
1605021740000|2020-11-10 15:22:20|6196.54|6196.54|6196.72|6196.72|6196.72|6196.72|6196.28|6196.28|0
1605021750000|2020-11-10 15:22:30|6195.64|6195.64|6197.05|6197.05|6197.05|6197.05|6195.64|6195.64|0
1605021760000|2020-11-10 15:22:40|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|0
1605021770000|2020-11-10 15:22:50|6195.72|6195.72|6196.42|6196.42|6196.42|6196.42|6195.72|6195.72|0
1605021780000|2020-11-10 15:23:00|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|0
1605021790000|2020-11-10 15:23:10|6197.57|6197.57|6197.93|6197.93|6197.93|6197.93|6197.57|6197.57|0
1605021800000|2020-11-10 15:23:20|6197.57|6197.57|6197.57|6197.57|6197.93|6197.93|6197.57|6197.57|0
1605021810000|2020-11-10 15:23:30|6197.11|6197.11|6197.82|6197.82|6197.82|6197.82|6197.11|6197.11|0
1605021820000|2020-11-10 15:23:40|6198.18|6198.18|6199.49|6199.49|6199.49|6199.49|6198.18|6198.18|0
1605021830000|2020-11-10 15:23:50|6199.93|6199.93|6200.13|6200.13|6200.13|6200.13|6199.69|6199.69|0
1605021840000|2020-11-10 15:24:00|6200.57|6200.57|6202.69|6202.69|6202.69|6202.69|6200.57|6200.57|0
1605021850000|2020-11-10 15:24:10|6201.97|6201.97|6202.84|6202.84|6203.28|6203.28|6201.97|6201.97|0
1605021860000|2020-11-10 15:24:20|6201.97|6201.97|6203.28|6203.28|6203.28|6203.28|6201.97|6201.97|0
1605021870000|2020-11-10 15:24:30|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|0
1605021880000|2020-11-10 15:24:40|6203.92|6203.92|6201.05|6201.05|6203.92|6203.92|6201.05|6201.05|0
1605021890000|2020-11-10 15:24:50|6200.18|6200.18|6201.05|6201.05|6201.05|6201.05|6199.75|6199.75|0
1605021900000|2020-11-10 15:25:00|6201.41|6201.41|6200.53|6200.53|6201.41|6201.41|6200.53|6200.53|0
1605021910000|2020-11-10 15:25:10|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|0
1605021920000|2020-11-10 15:25:20|6200.97|6200.97|6200.1|6200.1|6200.97|6200.97|6200.1|6200.1|0
1605021930000|2020-11-10 15:25:30|6200.33|6200.33|6199.89|6199.89|6200.33|6200.33|6199.89|6199.89|0
1605021940000|2020-11-10 15:25:40|6199.64|6199.64|6199.2|6199.2|6199.64|6199.64|6199.2|6199.2|0
1605021950000|2020-11-10 15:25:50|6198.97|6198.97|6197.59|6197.59|6199.4|6199.4|6197.59|6197.59|0
1605021960000|2020-11-10 15:26:00|6198.02|6198.02|6198.05|6198.05|6198.05|6198.05|6197.59|6197.59|0
1605021970000|2020-11-10 15:26:10|6199.79|6199.79|6200.38|6200.38|6200.38|6200.38|6199.79|6199.79|0
1605021980000|2020-11-10 15:26:20|6199.94|6199.94|6199.05|6199.05|6199.94|6199.94|6199.05|6199.05|0
1605021990000|2020-11-10 15:26:30|6199.28|6199.28|6199.28|6199.28|6199.28|6199.28|6198.92|6198.92|0
1605022000000|2020-11-10 15:26:40|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|6198.67|0
1605022010000|2020-11-10 15:26:50|6199.1|6199.1|6200.58|6200.58|6200.58|6200.58|6199.1|6199.1|0
1605022020000|2020-11-10 15:27:00|6200.12|6200.12|6199.95|6199.95|6200.56|6200.56|6199.95|6199.95|0
1605022030000|2020-11-10 15:27:10|6200.18|6200.18|6199.54|6199.54|6200.18|6200.18|6199.31|6199.31|0
1605022040000|2020-11-10 15:27:20|6199.9|6199.9|6198.24|6198.24|6199.9|6199.9|6198.24|6198.24|0
1605022050000|2020-11-10 15:27:30|6198.47|6198.47|6199.69|6199.69|6199.69|6199.69|6198.47|6198.47|0
1605022070000|2020-11-10 15:27:50|6200.56|6200.56|6200.13|6200.13|6200.56|6200.56|6200.13|6200.13|0
1605022080000|2020-11-10 15:28:00|6199.41|6199.41|6199.05|6199.05|6199.41|6199.41|6199.05|6199.05|0
1605022090000|2020-11-10 15:28:10|6198.19|6198.19|6197.75|6197.75|6198.19|6198.19|6197.75|6197.75|0
1605022100000|2020-11-10 15:28:20|6197.98|6197.98|6198.06|6198.06|6198.06|6198.06|6197.62|6197.62|0
1605022110000|2020-11-10 15:28:30|6197.45|6197.45|6196.58|6196.58|6197.45|6197.45|6196.58|6196.58|0
1605022120000|2020-11-10 15:28:40|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|0
1605022130000|2020-11-10 15:28:50|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|0
1605022140000|2020-11-10 15:29:00|6196.35|6196.35|6197.32|6197.32|6197.32|6197.32|6196.35|6196.35|0
1605022160000|2020-11-10 15:29:20|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|0
1605022190000|2020-11-10 15:29:50|6200.72|6200.72|6196.7|6196.7|6200.72|6200.72|6196.7|6196.7|0
1605022200000|2020-11-10 15:30:00|6197.31|6197.31|6196.44|6196.44|6197.31|6197.31|6196.44|6196.44|0
1605022210000|2020-11-10 15:30:10|6196.88|6196.88|6195.78|6195.78|6196.88|6196.88|6195.78|6195.78|0
1605022220000|2020-11-10 15:30:20|6195.34|6195.34|6194.48|6194.48|6195.34|6195.34|6194.48|6194.48|0
1605022240000|2020-11-10 15:30:40|6194.04|6194.04|6189.85|6189.85|6194.04|6194.04|6189.85|6189.85|0
1605022250000|2020-11-10 15:30:50|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|0
1605022260000|2020-11-10 15:31:00|6189.75|6189.75|6187.83|6187.83|6189.75|6189.75|6187.83|6187.83|0
1605022280000|2020-11-10 15:31:20|6188.7|6188.7|6188.7|6188.7|6189.56|6189.56|6188.7|6188.7|0
1605022290000|2020-11-10 15:31:30|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|0
1605022300000|2020-11-10 15:31:40|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|0
1605022310000|2020-11-10 15:31:50|6190.85|6190.85|6189.54|6189.54|6191.46|6191.46|6189.3|6189.3|0
1605022320000|2020-11-10 15:32:00|6189.3|6189.3|6191.04|6191.04|6191.04|6191.04|6189.3|6189.3|0
1605022340000|2020-11-10 15:32:20|6190.32|6190.32|6190.09|6190.09|6190.32|6190.32|6190.09|6190.09|0
1605022350000|2020-11-10 15:32:30|6189.63|6189.63|6188.66|6188.66|6189.63|6189.63|6188.66|6188.66|0
1605022360000|2020-11-10 15:32:40|6189.02|6189.02|6188.31|6188.31|6189.38|6189.38|6188.31|6188.31|0
1605022370000|2020-11-10 15:32:50|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|0
1605022380000|2020-11-10 15:33:00|6189.35|6189.35|6188.06|6188.06|6189.35|6189.35|6188.06|6188.06|0
1605022390000|2020-11-10 15:33:10|6188.49|6188.49|6188.95|6188.95|6188.95|6188.95|6188.49|6188.49|0
1605022400000|2020-11-10 15:33:20|6188.59|6188.59|6185.35|6185.35|6188.59|6188.59|6185.35|6185.35|0
1605022410000|2020-11-10 15:33:30|6186.06|6186.06|6187.12|6187.12|6187.12|6187.12|6186.06|6186.06|0
1605022420000|2020-11-10 15:33:40|6186.04|6186.04|6183.56|6183.56|6186.04|6186.04|6183.2|6183.2|0
1605022430000|2020-11-10 15:33:50|6182.69|6182.69|6182.02|6182.02|6182.69|6182.69|6182.02|6182.02|0
1605022440000|2020-11-10 15:34:00|6181.66|6181.66|6182.1|6182.1|6182.53|6182.53|6181.66|6181.66|0
1605022450000|2020-11-10 15:34:10|6181.49|6181.49|6181.26|6181.26|6181.49|6181.49|6181.26|6181.26|0
1605022460000|2020-11-10 15:34:20|6180.9|6180.9|6181.09|6181.09|6181.09|6181.09|6180.21|6180.21|0
1605022470000|2020-11-10 15:34:30|6181.8|6181.8|6180.85|6180.85|6181.8|6181.8|6180.62|6180.62|0
1605022480000|2020-11-10 15:34:40|6181.32|6181.32|6182.98|6182.98|6182.98|6182.98|6181.32|6181.32|0
1605022490000|2020-11-10 15:34:50|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|0
1605022500000|2020-11-10 15:35:00|6181.32|6181.32|6182.65|6182.65|6183.08|6183.08|6181.32|6181.32|0
1605022510000|2020-11-10 15:35:10|6182.04|6182.04|6181.55|6181.55|6182.19|6182.19|6181.32|6181.32|0
1605022520000|2020-11-10 15:35:20|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|0
1605022530000|2020-11-10 15:35:30|6181.83|6181.83|6181.83|6181.83|6182.19|6182.19|6181.83|6181.83|0
1605022540000|2020-11-10 15:35:40|6180.4|6180.4|6178.15|6178.15|6180.86|6180.86|6178.15|6178.15|0
1605022560000|2020-11-10 15:36:00|6177.69|6177.69|6178.77|6178.77|6178.77|6178.77|6177.46|6177.46|0
1605022570000|2020-11-10 15:36:10|6180.07|6180.07|6179.81|6179.81|6180.42|6180.42|6179.81|6179.81|0
1605022580000|2020-11-10 15:36:20|6180.05|6180.05|6178.57|6178.57|6180.05|6180.05|6178.57|6178.57|0
1605022590000|2020-11-10 15:36:30|6178.8|6178.8|6179.24|6179.24|6179.24|6179.24|6178.8|6178.8|0
1605022600000|2020-11-10 15:36:40|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.57|6178.57|0
1605022610000|2020-11-10 15:36:50|6177.94|6177.94|6176.5|6176.5|6177.94|6177.94|6176.5|6176.5|0
1605022620000|2020-11-10 15:37:00|6175.89|6175.89|6175.54|6175.54|6175.89|6175.89|6174.66|6174.66|0
1605022630000|2020-11-10 15:37:10|6175.18|6175.18|6173.61|6173.61|6175.18|6175.18|6173.61|6173.61|0
1605022650000|2020-11-10 15:37:30|6173.97|6173.97|6173.74|6173.74|6173.97|6173.97|6173.74|6173.74|0
1605022660000|2020-11-10 15:37:40|6173.31|6173.31|6172.26|6172.26|6173.31|6173.31|6172.26|6172.26|0
1605022670000|2020-11-10 15:37:50|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|0
1605022680000|2020-11-10 15:38:00|6170.17|6170.17|6169.74|6169.74|6170.17|6170.17|6169.74|6169.74|0
1605022690000|2020-11-10 15:38:10|6168.66|6168.66|6168.05|6168.05|6169.02|6169.02|6168.05|6168.05|0
1605022700000|2020-11-10 15:38:20|6167.33|6167.33|6166.18|6166.18|6167.33|6167.33|6166.18|6166.18|0
1605022720000|2020-11-10 15:38:40|6165.57|6165.57|6166.43|6166.43|6166.43|6166.43|6165.57|6165.57|0
1605022730000|2020-11-10 15:38:50|6166|6166|6163.83|6163.83|6166|6166|6163.83|6163.83|0
1605022740000|2020-11-10 15:39:00|6164.53|6164.53|6162.5|6162.5|6164.76|6164.76|6162.5|6162.5|0
1605022750000|2020-11-10 15:39:10|6163.11|6163.11|6162.75|6162.75|6163.11|6163.11|6162.75|6162.75|0
1605022760000|2020-11-10 15:39:20|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|0
1605022770000|2020-11-10 15:39:30|6161.86|6161.86|6162.11|6162.11|6162.55|6162.55|6161.86|6161.86|0
1605022780000|2020-11-10 15:39:40|6161.68|6161.68|6161.68|6161.68|6162.04|6162.04|6161.68|6161.68|0
1605022790000|2020-11-10 15:39:50|6162.04|6162.04|6162.14|6162.14|6162.14|6162.14|6161.68|6161.68|0
1605022800000|2020-11-10 15:40:00|6161.7|6161.7|6160.91|6160.91|6161.94|6161.94|6160.91|6160.91|0
1605022810000|2020-11-10 15:40:10|6160.45|6160.45|6162.39|6162.39|6162.39|6162.39|6160.45|6160.45|0
1605022820000|2020-11-10 15:40:20|6161.95|6161.95|6161.87|6161.87|6162.56|6162.56|6161.87|6161.87|0
1605022830000|2020-11-10 15:40:30|6162.74|6162.74|6160.57|6160.57|6162.74|6162.74|6160.57|6160.57|0
1605022840000|2020-11-10 15:40:40|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1605022850000|2020-11-10 15:40:50|6159.27|6159.27|6159.7|6159.7|6159.7|6159.7|6159.27|6159.27|0
1605022860000|2020-11-10 15:41:00|6159.27|6159.27|6159.29|6159.29|6159.29|6159.29|6158.83|6158.83|0
1605022870000|2020-11-10 15:41:10|6160.16|6160.16|6160.52|6160.52|6160.52|6160.52|6160.16|6160.16|0
1605022880000|2020-11-10 15:41:20|6163.13|6163.13|6164.8|6164.8|6164.8|6164.8|6163.13|6163.13|0
1605022890000|2020-11-10 15:41:30|6163.93|6163.93|6162.9|6162.9|6163.93|6163.93|6162.9|6162.9|0
1605022900000|2020-11-10 15:41:40|6162.47|6162.47|6160.88|6160.88|6162.47|6162.47|6160.88|6160.88|0
1605022910000|2020-11-10 15:41:50|6161.24|6161.24|6160.37|6160.37|6161.24|6161.24|6160.37|6160.37|0
1605022920000|2020-11-10 15:42:00|6159.93|6159.93|6159.73|6159.73|6160.16|6160.16|6159.73|6159.73|0
1605022930000|2020-11-10 15:42:10|6160.16|6160.16|6158.98|6158.98|6160.16|6160.16|6158.98|6158.98|0
1605022940000|2020-11-10 15:42:20|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|0
1605022950000|2020-11-10 15:42:30|6161.32|6161.32|6163.34|6163.34|6163.34|6163.34|6161.32|6161.32|0
1605022960000|2020-11-10 15:42:40|6163.7|6163.7|6165.78|6165.78|6165.78|6165.78|6163.7|6163.7|0
1605022970000|2020-11-10 15:42:50|6166.22|6166.22|6167.73|6167.73|6168.17|6168.17|6166.22|6166.22|0
1605022980000|2020-11-10 15:43:00|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|0
1605022990000|2020-11-10 15:43:10|6168.77|6168.77|6169.64|6169.64|6170.07|6170.07|6168.77|6168.77|0
1605023000000|2020-11-10 15:43:20|6170.07|6170.07|6167.11|6167.11|6170.07|6170.07|6167.11|6167.11|0
1605023010000|2020-11-10 15:43:30|6166.67|6166.67|6166.53|6166.53|6166.67|6166.67|6166.06|6166.06|0
1605023020000|2020-11-10 15:43:40|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|0
1605023030000|2020-11-10 15:43:50|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|0
1605023040000|2020-11-10 15:44:00|6166.55|6166.55|6166.11|6166.11|6166.55|6166.55|6166.11|6166.11|0
1605023050000|2020-11-10 15:44:10|6166.83|6166.83|6167.19|6167.19|6167.62|6167.62|6166.83|6166.83|0
1605023060000|2020-11-10 15:44:20|6168.05|6168.05|6167.69|6167.69|6168.05|6168.05|6167.69|6167.69|0
1605023070000|2020-11-10 15:44:30|6167.26|6167.26|6168.88|6168.88|6168.88|6168.88|6167.15|6167.15|0
1605023080000|2020-11-10 15:44:40|6168.45|6168.45|6168.53|6168.53|6168.53|6168.53|6167.84|6167.84|0
1605023090000|2020-11-10 15:44:50|6168.97|6168.97|6169.68|6169.68|6169.68|6169.68|6168.97|6168.97|0
1605023100000|2020-11-10 15:45:00|6170.15|6170.15|6169.71|6169.71|6172.74|6172.74|6169.71|6169.71|0
1605023110000|2020-11-10 15:45:10|6170.15|6170.15|6172.23|6172.23|6172.23|6172.23|6170.15|6170.15|0
1605023120000|2020-11-10 15:45:20|6172.59|6172.59|6174|6174|6174|6174|6172.59|6172.59|0
1605023130000|2020-11-10 15:45:30|6173.56|6173.56|6172.69|6172.69|6173.56|6173.56|6172.69|6172.69|0
1605023140000|2020-11-10 15:45:40|6172.08|6172.08|6171.11|6171.11|6172.08|6172.08|6170.67|6170.67|0
1605023150000|2020-11-10 15:45:50|6171.54|6171.54|6170.82|6170.82|6172.41|6172.41|6170.82|6170.82|0
1605023160000|2020-11-10 15:46:00|6171.05|6171.05|6170.27|6170.27|6171.05|6171.05|6168.61|6168.61|0
1605023170000|2020-11-10 15:46:10|6169.55|6169.55|6169.55|6169.55|6169.98|6169.98|6169.55|6169.55|0
1605023180000|2020-11-10 15:46:20|6169.19|6169.19|6167.81|6167.81|6169.19|6169.19|6167.81|6167.81|0
1605023190000|2020-11-10 15:46:30|6168.68|6168.68|6169.96|6169.96|6169.96|6169.96|6167.81|6167.81|0
1605023200000|2020-11-10 15:46:40|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|0
1605023210000|2020-11-10 15:46:50|6170.21|6170.21|6171.51|6171.51|6171.51|6171.51|6170.21|6170.21|0
1605023220000|2020-11-10 15:47:00|6170.64|6170.64|6171.25|6171.25|6171.25|6171.25|6170.21|6170.21|0
1605023230000|2020-11-10 15:47:10|6172.33|6172.33|6171.61|6171.61|6172.33|6172.33|6171.61|6171.61|0
1605023240000|2020-11-10 15:47:20|6171.97|6171.97|6172.23|6172.23|6173.76|6173.76|6171.97|6171.97|0
1605023250000|2020-11-10 15:47:30|6171.79|6171.79|6170.57|6170.57|6171.79|6171.79|6170.57|6170.57|0
1605023260000|2020-11-10 15:47:40|6170.81|6170.81|6173.37|6173.37|6173.37|6173.37|6170.81|6170.81|0
1605023270000|2020-11-10 15:47:50|6173.6|6173.6|6175.1|6175.1|6175.53|6175.53|6173.6|6173.6|0
1605023280000|2020-11-10 15:48:00|6174.87|6174.87|6174.41|6174.41|6175.1|6175.1|6174.41|6174.41|0
1605023290000|2020-11-10 15:48:10|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|0
1605023300000|2020-11-10 15:48:20|6175.16|6175.16|6170.3|6170.3|6175.52|6175.52|6170.3|6170.3|0
1605023310000|2020-11-10 15:48:30|6169.23|6169.23|6171.69|6171.69|6171.69|6171.69|6169.23|6169.23|0
1605023320000|2020-11-10 15:48:40|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|0
1605023330000|2020-11-10 15:48:50|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|0
1605023340000|2020-11-10 15:49:00|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|6172.91|0
1605023350000|2020-11-10 15:49:10|6172.48|6172.48|6172.02|6172.02|6172.48|6172.48|6172.02|6172.02|0
1605023360000|2020-11-10 15:49:20|6172.38|6172.38|6172.02|6172.02|6172.38|6172.38|6172.02|6172.02|0
1605023370000|2020-11-10 15:49:30|6172.89|6172.89|6173.25|6173.25|6173.25|6173.25|6172.89|6172.89|0
1605023380000|2020-11-10 15:49:40|6173.71|6173.71|6176.05|6176.05|6176.05|6176.05|6173.71|6173.71|0
1605023390000|2020-11-10 15:49:50|6177.35|6177.35|6176.84|6176.84|6177.71|6177.71|6176.84|6176.84|0
1605023400000|2020-11-10 15:50:00|6177.45|6177.45|6176.14|6176.14|6177.45|6177.45|6176.14|6176.14|0
1605023410000|2020-11-10 15:50:10|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|6176.5|0
1605023430000|2020-11-10 15:50:30|6176.07|6176.07|6179.1|6179.1|6179.1|6179.1|6176.07|6176.07|0
1605023440000|2020-11-10 15:50:40|6178.75|6178.75|6179.36|6179.36|6179.36|6179.36|6178.75|6178.75|0
1605023450000|2020-11-10 15:50:50|6179.71|6179.71|6179.28|6179.28|6179.71|6179.71|6179.28|6179.28|0
1605023460000|2020-11-10 15:51:00|6179.05|6179.05|6179.92|6179.92|6179.92|6179.92|6179.05|6179.05|0
1605023470000|2020-11-10 15:51:10|6179.48|6179.48|6180.79|6180.79|6181.4|6181.4|6179.48|6179.48|0
1605023490000|2020-11-10 15:51:30|6180.18|6180.18|6179.74|6179.74|6180.18|6180.18|6179.74|6179.74|0
1605023500000|2020-11-10 15:51:40|6180.18|6180.18|6180.85|6180.85|6180.85|6180.85|6180.18|6180.18|0
1605023510000|2020-11-10 15:51:50|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|0
1605023530000|2020-11-10 15:52:10|6181.44|6181.44|6181.79|6181.79|6181.79|6181.79|6181.44|6181.44|0
1605023540000|2020-11-10 15:52:20|6182.03|6182.03|6181.16|6181.16|6182.03|6182.03|6181.16|6181.16|0
1605023550000|2020-11-10 15:52:30|6180.7|6180.7|6181.62|6181.62|6181.62|6181.62|6179.86|6179.86|0
1605023560000|2020-11-10 15:52:40|6181.98|6181.98|6183.65|6183.65|6184.08|6184.08|6181.98|6181.98|0
1605023570000|2020-11-10 15:52:50|6183.21|6183.21|6182.78|6182.78|6183.21|6183.21|6182.34|6182.34|0
1605023580000|2020-11-10 15:53:00|6181.91|6181.91|6182.78|6182.78|6182.78|6182.78|6181.91|6181.91|0
1605023590000|2020-11-10 15:53:10|6183.13|6183.13|6182.34|6182.34|6183.13|6183.13|6182.34|6182.34|0
1605023610000|2020-11-10 15:53:30|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|0
1605023620000|2020-11-10 15:53:40|6182.14|6182.14|6181.78|6181.78|6182.14|6182.14|6181.78|6181.78|0
1605023630000|2020-11-10 15:53:50|6179.84|6179.84|6178.94|6178.94|6180.2|6180.2|6178.94|6178.94|0
1605023640000|2020-11-10 15:54:00|6178.33|6178.33|6178.3|6178.3|6178.53|6178.53|6178.1|6178.1|0
1605023650000|2020-11-10 15:54:10|6178.53|6178.53|6177.67|6177.67|6178.53|6178.53|6177.67|6177.67|0
1605023660000|2020-11-10 15:54:20|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|0
1605023670000|2020-11-10 15:54:30|6177.9|6177.9|6180.51|6180.51|6180.51|6180.51|6177.9|6177.9|0
1605023690000|2020-11-10 15:54:50|6180.05|6180.05|6180.74|6180.74|6180.74|6180.74|6180.05|6180.05|0
1605023700000|2020-11-10 15:55:00|6182.05|6182.05|6183.76|6183.76|6183.76|6183.76|6182.05|6182.05|0
1605023710000|2020-11-10 15:55:10|6183.15|6183.15|6182.79|6182.79|6183.15|6183.15|6182.79|6182.79|0
1605023740000|2020-11-10 15:55:40|6183.15|6183.15|6183.15|6183.15|6183.15|6183.15|6183.15|6183.15|0
1605023760000|2020-11-10 15:56:00|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1605023780000|2020-11-10 15:56:20|6183.81|6183.81|6183.58|6183.58|6184.45|6184.45|6183.58|6183.58|0
1605023800000|2020-11-10 15:56:40|6182.97|6182.97|6182.97|6182.97|6182.97|6182.97|6182.36|6182.36|0
1605023810000|2020-11-10 15:56:50|6183.2|6183.2|6183.64|6183.64|6183.64|6183.64|6183.2|6183.2|0
1605023820000|2020-11-10 15:57:00|6184|6184|6183.72|6183.72|6184.51|6184.51|6183.64|6183.64|0
1605023830000|2020-11-10 15:57:10|6183.95|6183.95|6184.74|6184.74|6184.74|6184.74|6183.95|6183.95|0
1605023850000|2020-11-10 15:57:30|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|0
1605023860000|2020-11-10 15:57:40|6184.82|6184.82|6185.61|6185.61|6185.61|6185.61|6184.82|6184.82|0
1605023890000|2020-11-10 15:58:10|6185.25|6185.25|6184.38|6184.38|6185.25|6185.25|6184.38|6184.38|0
1605023900000|2020-11-10 15:58:20|6184.02|6184.02|6185.25|6185.25|6185.25|6185.25|6184.02|6184.02|0
1605023910000|2020-11-10 15:58:30|6185.6|6185.6|6186.3|6186.3|6186.3|6186.3|6185.6|6185.6|0
1605023920000|2020-11-10 15:58:40|6186.66|6186.66|6186.89|6186.89|6186.89|6186.89|6186.66|6186.66|0
1605023930000|2020-11-10 15:58:50|6187.76|6187.76|6187.99|6187.99|6187.99|6187.99|6187.32|6187.32|0
1605023940000|2020-11-10 15:59:00|6188.22|6188.22|6188.73|6188.73|6189.09|6189.09|6188.22|6188.22|0
1605023950000|2020-11-10 15:59:10|6188.99|6188.99|6187.99|6187.99|6189.25|6189.25|6187.56|6187.56|0
1605023960000|2020-11-10 15:59:20|6187.56|6187.56|6186.9|6186.9|6187.56|6187.56|6186.67|6186.67|0
1605023970000|2020-11-10 15:59:30|6187.13|6187.13|6187.57|6187.57|6187.57|6187.57|6187.13|6187.13|0
1605023980000|2020-11-10 15:59:40|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|0
1605023990000|2020-11-10 15:59:50|6187.57|6187.57|6187.13|6187.13|6187.57|6187.57|6187.13|6187.13|0
1605024000000|2020-11-10 16:00:00|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|0
1605024010000|2020-11-10 16:00:10|6186.29|6186.29|6184.14|6184.14|6186.29|6186.29|6184.14|6184.14|0
1605024020000|2020-11-10 16:00:20|6184.75|6184.75|6183.37|6183.37|6184.75|6184.75|6183.37|6183.37|0
1605024030000|2020-11-10 16:00:30|6183.6|6183.6|6184.18|6184.18|6184.54|6184.54|6183.6|6183.6|0
1605024040000|2020-11-10 16:00:40|6183.95|6183.95|6184.92|6184.92|6184.92|6184.92|6183.95|6183.95|0
1605024050000|2020-11-10 16:00:50|6185.28|6185.28|6185.11|6185.11|6185.28|6185.28|6184.67|6184.67|0
1605024060000|2020-11-10 16:01:00|6185.57|6185.57|6185.42|6185.42|6186.21|6186.21|6183.77|6183.77|0
1605024070000|2020-11-10 16:01:10|6186.11|6186.11|6186.57|6186.57|6186.57|6186.57|6186.11|6186.11|0
1605024080000|2020-11-10 16:01:20|6187.18|6187.18|6188.51|6188.51|6188.51|6188.51|6187.18|6187.18|0
1605024090000|2020-11-10 16:01:30|6188.95|6188.95|6189.3|6189.3|6189.3|6189.3|6188.95|6188.95|0
1605024100000|2020-11-10 16:01:40|6188.95|6188.95|6189.38|6189.38|6189.38|6189.38|6188.95|6188.95|0
1605024110000|2020-11-10 16:01:50|6188.95|6188.95|6188.71|6188.71|6188.95|6188.95|6188.71|6188.71|0
1605024140000|2020-11-10 16:02:20|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|0
1605024150000|2020-11-10 16:02:30|6188.28|6188.28|6188.02|6188.02|6188.28|6188.28|6188.02|6188.02|0
1605024170000|2020-11-10 16:02:50|6187.16|6187.16|6187.13|6187.13|6187.59|6187.59|6187.13|6187.13|0
1605024180000|2020-11-10 16:03:00|6186.7|6186.7|6187.1|6187.1|6187.1|6187.1|6186.23|6186.23|0
1605024190000|2020-11-10 16:03:10|6187.53|6187.53|6187.1|6187.1|6187.97|6187.97|6187.1|6187.1|0
1605024210000|2020-11-10 16:03:30|6187.71|6187.71|6189.16|6189.16|6189.16|6189.16|6187.71|6187.71|0
1605024220000|2020-11-10 16:03:40|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|0
1605024240000|2020-11-10 16:04:00|6190.25|6190.25|6190.92|6190.92|6190.92|6190.92|6190.25|6190.25|0
1605024260000|2020-11-10 16:04:20|6191.35|6191.35|6190.92|6190.92|6191.35|6191.35|6190.92|6190.92|0
1605024270000|2020-11-10 16:04:30|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|0
1605024280000|2020-11-10 16:04:40|6191.76|6191.76|6192.37|6192.37|6192.37|6192.37|6191.76|6191.76|0
1605024290000|2020-11-10 16:04:50|6192.63|6192.63|6193.5|6193.5|6193.5|6193.5|6192.63|6192.63|0
1605024300000|2020-11-10 16:05:00|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|0
1605024320000|2020-11-10 16:05:20|6192.2|6192.2|6194.11|6194.11|6194.11|6194.11|6192.2|6192.2|0
1605024330000|2020-11-10 16:05:30|6194.98|6194.98|6196.4|6196.4|6196.4|6196.4|6194.32|6194.32|0
1605024340000|2020-11-10 16:05:40|6196.75|6196.75|6198.25|6198.25|6198.48|6198.48|6196.75|6196.75|0
1605024350000|2020-11-10 16:05:50|6199.12|6199.12|6201.82|6201.82|6201.82|6201.82|6199.12|6199.12|0
1605024360000|2020-11-10 16:06:00|6202.05|6202.05|6203.94|6203.94|6203.94|6203.94|6202.05|6202.05|0
1605024370000|2020-11-10 16:06:10|6204.65|6204.65|6204.65|6204.65|6204.65|6204.65|6204.65|6204.65|0
1605024380000|2020-11-10 16:06:20|6205.01|6205.01|6206.23|6206.23|6206.23|6206.23|6204.65|6204.65|0
1605024390000|2020-11-10 16:06:30|6205.36|6205.36|6205.72|6205.72|6205.72|6205.72|6205.36|6205.36|0
1605024400000|2020-11-10 16:06:40|6205.46|6205.46|6206.15|6206.15|6206.15|6206.15|6205.46|6205.46|0
1605024410000|2020-11-10 16:06:50|6207.02|6207.02|6206.61|6206.61|6207.49|6207.49|6206.61|6206.61|0
1605024420000|2020-11-10 16:07:00|6206.01|6206.01|6203.46|6203.46|6206.72|6206.72|6203.46|6203.46|0
1605024430000|2020-11-10 16:07:10|6202.85|6202.85|6201.52|6201.52|6202.85|6202.85|6201.52|6201.52|0
1605024440000|2020-11-10 16:07:20|6200.91|6200.91|6200.55|6200.55|6200.91|6200.91|6200.55|6200.55|0
1605024450000|2020-11-10 16:07:30|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|0
1605024460000|2020-11-10 16:07:40|6199.68|6199.68|6197.35|6197.35|6199.68|6199.68|6197.35|6197.35|0
1605024470000|2020-11-10 16:07:50|6196.91|6196.91|6196.04|6196.04|6196.91|6196.91|6195.68|6195.68|0
1605024480000|2020-11-10 16:08:00|6195.35|6195.35|6198.99|6198.99|6198.99|6198.99|6195.35|6195.35|0
1605024490000|2020-11-10 16:08:10|6199.43|6199.43|6201.01|6201.01|6201.88|6201.88|6199.43|6199.43|0
1605024500000|2020-11-10 16:08:20|6200.4|6200.4|6203.23|6203.23|6203.23|6203.23|6200.4|6200.4|0
1605024510000|2020-11-10 16:08:30|6203.15|6203.15|6202.19|6202.19|6203.15|6203.15|6202.19|6202.19|0
1605024520000|2020-11-10 16:08:40|6200.88|6200.88|6200.52|6200.52|6200.88|6200.88|6200.52|6200.52|0
1605024530000|2020-11-10 16:08:50|6200.06|6200.06|6199.14|6199.14|6200.06|6200.06|6199.14|6199.14|0
1605024540000|2020-11-10 16:09:00|6200.06|6200.06|6204.25|6204.25|6204.25|6204.25|6200.06|6200.06|0
1605024550000|2020-11-10 16:09:10|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|0
1605024560000|2020-11-10 16:09:20|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|0
1605024570000|2020-11-10 16:09:30|6203.61|6203.61|6204.48|6204.48|6204.48|6204.48|6203.61|6203.61|0
1605024590000|2020-11-10 16:09:50|6204.05|6204.05|6202.83|6202.83|6204.05|6204.05|6202.83|6202.83|0
1605024600000|2020-11-10 16:10:00|6202.6|6202.6|6203.36|6203.36|6203.47|6203.47|6201.91|6201.91|0
1605024610000|2020-11-10 16:10:10|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|6203.72|0
1605024620000|2020-11-10 16:10:20|6203.28|6203.28|6201.77|6201.77|6203.28|6203.28|6201.77|6201.77|0
1605024630000|2020-11-10 16:10:30|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|0
1605024640000|2020-11-10 16:10:40|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|0
1605024650000|2020-11-10 16:10:50|6200.29|6200.29|6200.54|6200.54|6200.54|6200.54|6199.5|6199.5|0
1605024660000|2020-11-10 16:11:00|6200.31|6200.31|6200.96|6200.96|6201.57|6201.57|6200.31|6200.31|0
1605024670000|2020-11-10 16:11:10|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|6201.68|0
1605024680000|2020-11-10 16:11:20|6202.04|6202.04|6202.7|6202.7|6203.13|6203.13|6202.04|6202.04|0
1605024690000|2020-11-10 16:11:30|6202.09|6202.09|6201.91|6201.91|6202.52|6202.52|6201.91|6201.91|0
1605024700000|2020-11-10 16:11:40|6202.14|6202.14|6203.88|6203.88|6203.88|6203.88|6202.14|6202.14|0
1605024710000|2020-11-10 16:11:50|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|0
1605024720000|2020-11-10 16:12:00|6205.11|6205.11|6206.24|6206.24|6206.24|6206.24|6205.11|6205.11|0
1605024730000|2020-11-10 16:12:10|6205.63|6205.63|6205.76|6205.76|6205.76|6205.76|6205.4|6205.4|0
1605024740000|2020-11-10 16:12:20|6205.24|6205.24|6205.67|6205.67|6205.67|6205.67|6204.37|6204.37|0
1605024750000|2020-11-10 16:12:30|6206.03|6206.03|6205.92|6205.92|6206.03|6206.03|6205.31|6205.31|0
1605024760000|2020-11-10 16:12:40|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1605024780000|2020-11-10 16:13:00|6206.35|6206.35|6205.74|6205.74|6206.35|6206.35|6205.74|6205.74|0
1605024790000|2020-11-10 16:13:10|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|0
1605024800000|2020-11-10 16:13:20|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|0
1605024810000|2020-11-10 16:13:30|6205.49|6205.49|6207.39|6207.39|6207.39|6207.39|6205.49|6205.49|0
1605024820000|2020-11-10 16:13:40|6206.52|6206.52|6205.11|6205.11|6206.52|6206.52|6205.11|6205.11|0
1605024830000|2020-11-10 16:13:50|6204.75|6204.75|6206.04|6206.04|6206.75|6206.75|6203.27|6203.27|0
1605024840000|2020-11-10 16:14:00|6206.27|6206.27|6206.27|6206.27|6206.73|6206.73|6206.27|6206.27|0
1605024850000|2020-11-10 16:14:10|6205.91|6205.91|6205.3|6205.3|6205.91|6205.91|6205.3|6205.3|0
1605024860000|2020-11-10 16:14:20|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|0
1605024870000|2020-11-10 16:14:30|6205.92|6205.92|6206.52|6206.52|6206.52|6206.52|6205.66|6205.66|0
1605024880000|2020-11-10 16:14:40|6205.66|6205.66|6204.33|6204.33|6205.66|6205.66|6204.33|6204.33|0
1605024890000|2020-11-10 16:14:50|6205.56|6205.56|6206.84|6206.84|6206.84|6206.84|6205.56|6205.56|0
1605024900000|2020-11-10 16:15:00|6207.1|6207.1|6205.7|6205.7|6207.64|6207.64|6205.7|6205.7|0
1605024910000|2020-11-10 16:15:10|6205.26|6205.26|6201.22|6201.22|6205.26|6205.26|6200.84|6200.84|0
1605024920000|2020-11-10 16:15:20|6200.61|6200.61|6201.31|6201.31|6201.31|6201.31|6200.61|6200.61|0
1605024930000|2020-11-10 16:15:30|6200.44|6200.44|6199.97|6199.97|6200.44|6200.44|6199.97|6199.97|0
1605024940000|2020-11-10 16:15:40|6200.77|6200.77|6199.94|6199.94|6200.77|6200.77|6199.04|6199.04|0
1605024950000|2020-11-10 16:15:50|6200.37|6200.37|6199.94|6199.94|6200.37|6200.37|6199.94|6199.94|0
1605024960000|2020-11-10 16:16:00|6199.07|6199.07|6199.07|6199.07|6199.51|6199.51|6199.07|6199.07|0
1605024970000|2020-11-10 16:16:10|6198.61|6198.61|6197.89|6197.89|6198.61|6198.61|6197.53|6197.53|0
1605024980000|2020-11-10 16:16:20|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|0
1605024990000|2020-11-10 16:16:30|6198.99|6198.99|6199.07|6199.07|6199.07|6199.07|6198.63|6198.63|0
1605025000000|2020-11-10 16:16:40|6199.53|6199.53|6199.42|6199.42|6200.12|6200.12|6199.42|6199.42|0
1605025010000|2020-11-10 16:16:50|6199.19|6199.19|6198.58|6198.58|6199.19|6199.19|6198.58|6198.58|0
1605025030000|2020-11-10 16:17:10|6199.02|6199.02|6198.65|6198.65|6199.88|6199.88|6198.65|6198.65|0
1605025050000|2020-11-10 16:17:30|6199.09|6199.09|6199.49|6199.49|6199.95|6199.95|6199.09|6199.09|0
1605025060000|2020-11-10 16:17:40|6199.93|6199.93|6200.36|6200.36|6200.36|6200.36|6199.93|6199.93|0
1605025070000|2020-11-10 16:17:50|6199.93|6199.93|6198.6|6198.6|6199.93|6199.93|6198.6|6198.6|0
1605025080000|2020-11-10 16:18:00|6198.83|6198.83|6199.55|6199.55|6199.99|6199.99|6198.83|6198.83|0
1605025090000|2020-11-10 16:18:10|6199.19|6199.19|6199.19|6199.19|6199.19|6199.19|6199.19|6199.19|0
1605025100000|2020-11-10 16:18:20|6198.33|6198.33|6198.69|6198.69|6198.69|6198.69|6198.33|6198.33|0
1605025110000|2020-11-10 16:18:30|6198.33|6198.33|6198.33|6198.33|6198.33|6198.33|6197.89|6197.89|0
1605025120000|2020-11-10 16:18:40|6198.76|6198.76|6198.97|6198.97|6199.33|6199.33|6198.76|6198.76|0
1605025130000|2020-11-10 16:18:50|6198.74|6198.74|6198.25|6198.25|6199.17|6199.17|6198.25|6198.25|0
1605025140000|2020-11-10 16:19:00|6198.86|6198.86|6198.42|6198.42|6198.86|6198.86|6198.42|6198.42|0
1605025150000|2020-11-10 16:19:10|6199.64|6199.64|6199.2|6199.2|6199.64|6199.64|6199.2|6199.2|0
1605025160000|2020-11-10 16:19:20|6199.44|6199.44|6200.13|6200.13|6200.13|6200.13|6198.97|6198.97|0
1605025170000|2020-11-10 16:19:30|6199.77|6199.77|6200.21|6200.21|6200.21|6200.21|6199.77|6199.77|0
1605025180000|2020-11-10 16:19:40|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|0
1605025190000|2020-11-10 16:19:50|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|0
1605025200000|2020-11-10 16:20:00|6200.51|6200.51|6201.74|6201.74|6201.74|6201.74|6200.51|6200.51|0
1605025210000|2020-11-10 16:20:10|6202.1|6202.1|6202.9|6202.9|6202.9|6202.9|6202.1|6202.1|0
1605025220000|2020-11-10 16:20:20|6204.12|6204.12|6203.68|6203.68|6204.12|6204.12|6203.68|6203.68|0
1605025230000|2020-11-10 16:20:30|6203.25|6203.25|6203.61|6203.61|6203.61|6203.61|6203.25|6203.25|0
1605025240000|2020-11-10 16:20:40|6203.84|6203.84|6203.34|6203.34|6203.84|6203.84|6202.98|6202.98|0
1605025250000|2020-11-10 16:20:50|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|0
1605025260000|2020-11-10 16:21:00|6203.34|6203.34|6204.21|6204.21|6204.21|6204.21|6203.34|6203.34|0
1605025270000|2020-11-10 16:21:10|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1605025280000|2020-11-10 16:21:20|6203.26|6203.26|6204.26|6204.26|6204.26|6204.26|6203.03|6203.03|0
1605025290000|2020-11-10 16:21:30|6205.13|6205.13|6205.3|6205.3|6205.3|6205.3|6204.69|6204.69|0
1605025300000|2020-11-10 16:21:40|6204.87|6204.87|6205.4|6205.4|6205.4|6205.4|6204.43|6204.43|0
1605025310000|2020-11-10 16:21:50|6206.26|6206.26|6207.19|6207.19|6207.55|6207.55|6206.26|6206.26|0
1605025320000|2020-11-10 16:22:00|6206.96|6206.96|6207.42|6207.42|6207.42|6207.42|6206.96|6206.96|0
1605025330000|2020-11-10 16:22:10|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|6206.98|0
1605025340000|2020-11-10 16:22:20|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|0
1605025350000|2020-11-10 16:22:30|6206.81|6206.81|6207.04|6207.04|6207.04|6207.04|6206.81|6206.81|0
1605025360000|2020-11-10 16:22:40|6206.68|6206.68|6206.04|6206.04|6206.91|6206.91|6206.04|6206.04|0
1605025370000|2020-11-10 16:22:50|6205.81|6205.81|6207.04|6207.04|6207.04|6207.04|6205.81|6205.81|0
1605025380000|2020-11-10 16:23:00|6207.4|6207.4|6205.64|6205.64|6207.4|6207.4|6205.64|6205.64|0
1605025390000|2020-11-10 16:23:10|6204.94|6204.94|6204.07|6204.07|6204.94|6204.94|6204.07|6204.07|0
1605025400000|2020-11-10 16:23:20|6204.51|6204.51|6204.3|6204.3|6204.74|6204.74|6204.3|6204.3|0
1605025410000|2020-11-10 16:23:30|6204.56|6204.56|6205.17|6205.17|6205.17|6205.17|6204.56|6204.56|0
1605025420000|2020-11-10 16:23:40|6205.61|6205.61|6206.04|6206.04|6206.04|6206.04|6205.25|6205.25|0
1605025430000|2020-11-10 16:23:50|6205.43|6205.43|6205|6205|6205.43|6205.43|6205|6205|0
1605025440000|2020-11-10 16:24:00|6205.87|6205.87|6205.61|6205.61|6205.87|6205.87|6205.61|6205.61|0
1605025450000|2020-11-10 16:24:10|6205|6205|6205.13|6205.13|6205.13|6205.13|6204.77|6204.77|0
1605025460000|2020-11-10 16:24:20|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|0
1605025470000|2020-11-10 16:24:30|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|0
1605025480000|2020-11-10 16:24:40|6204.26|6204.26|6202.96|6202.96|6204.26|6204.26|6202.96|6202.96|0
1605025490000|2020-11-10 16:24:50|6203.57|6203.57|6204.14|6204.14|6204.14|6204.14|6203.34|6203.34|0
1605025500000|2020-11-10 16:25:00|6204.5|6204.5|6204.14|6204.14|6204.5|6204.5|6203.89|6203.89|0
1605025510000|2020-11-10 16:25:10|6204.6|6204.6|6205.91|6205.91|6206.14|6206.14|6204.6|6204.6|0
1605025520000|2020-11-10 16:25:20|6206.26|6206.26|6207.16|6207.16|6207.16|6207.16|6206.26|6206.26|0
1605025540000|2020-11-10 16:25:40|6206.73|6206.73|6206.29|6206.29|6206.73|6206.73|6206.29|6206.29|0
1605025550000|2020-11-10 16:25:50|6206.73|6206.73|6206.96|6206.96|6206.96|6206.96|6206.73|6206.73|0
1605025560000|2020-11-10 16:26:00|6206.73|6206.73|6207.16|6207.16|6207.16|6207.16|6206.73|6206.73|0
1605025570000|2020-11-10 16:26:10|6206.73|6206.73|6207.82|6207.82|6207.82|6207.82|6206.73|6206.73|0
1605025580000|2020-11-10 16:26:20|6208.43|6208.43|6209.1|6209.1|6209.1|6209.1|6208.43|6208.43|0
1605025590000|2020-11-10 16:26:30|6210.02|6210.02|6210.38|6210.38|6210.84|6210.84|6210.02|6210.02|0
1605025600000|2020-11-10 16:26:40|6210.84|6210.84|6210.28|6210.28|6210.84|6210.84|6210.28|6210.28|0
1605025610000|2020-11-10 16:26:50|6210.71|6210.71|6209.89|6209.89|6210.71|6210.71|6209.89|6209.89|0
1605025620000|2020-11-10 16:27:00|6210.25|6210.25|6209.07|6209.07|6210.25|6210.25|6209.07|6209.07|0
1605025630000|2020-11-10 16:27:10|6209.3|6209.3|6208.89|6208.89|6209.76|6209.76|6208.89|6208.89|0
1605025640000|2020-11-10 16:27:20|6208.54|6208.54|6209.84|6209.84|6209.84|6209.84|6208.54|6208.54|0
1605025650000|2020-11-10 16:27:30|6210.07|6210.07|6210.45|6210.45|6210.91|6210.91|6209.84|6209.84|0
1605025660000|2020-11-10 16:27:40|6210.01|6210.01|6210.98|6210.98|6210.98|6210.98|6210.01|6210.01|0
1605025670000|2020-11-10 16:27:50|6210.75|6210.75|6211.11|6211.11|6211.11|6211.11|6210.75|6210.75|0
1605025680000|2020-11-10 16:28:00|6211.97|6211.97|6210.55|6210.55|6212.2|6212.2|6210.55|6210.55|0
1605025690000|2020-11-10 16:28:10|6210.19|6210.19|6210.16|6210.16|6210.19|6210.19|6209.73|6209.73|0
1605025700000|2020-11-10 16:28:20|6210.6|6210.6|6213.72|6213.72|6219.15|6219.15|6210.6|6210.6|0
1605025710000|2020-11-10 16:28:30|6214.08|6214.08|6213.44|6213.44|6214.08|6214.08|6213.21|6213.21|0
1605025720000|2020-11-10 16:28:40|6213.88|6213.88|6207.58|6207.58|6213.88|6213.88|6207.58|6207.58|0
1605025730000|2020-11-10 16:28:50|6207.94|6207.94|6207.14|6207.14|6207.94|6207.94|6206.68|6206.68|0
1605025740000|2020-11-10 16:29:00|6206.71|6206.71|6209.06|6209.06|6209.06|6209.06|6206.71|6206.71|0
1605025750000|2020-11-10 16:29:10|6208.81|6208.81|6211.43|6211.43|6211.43|6211.43|6208.81|6208.81|0
1605025760000|2020-11-10 16:29:20|6213.16|6213.16|6213.16|6213.16|6213.85|6213.85|6213.16|6213.16|0
1605025770000|2020-11-10 16:29:30|6214.08|6214.08|6213.7|6213.7|6214.08|6214.08|6212.78|6212.78|0
1605025780000|2020-11-10 16:29:40|6214.31|6214.31|6216.57|6216.57|6216.66|6216.66|6214.31|6214.31|0
1605025790000|2020-11-10 16:29:50|6216.81|6216.81|6216.02|6216.02|6217.73|6217.73|6215.64|6215.64|0
1605082500000|2020-11-11 08:15:00|6156.76|6156.76|6152.12|6152.12|6156.76|6156.76|6152.12|6152.12|0
1605082510000|2020-11-11 08:15:10|6150.9|6150.9|6151.18|6151.18|6152.05|6152.05|6150.9|6150.9|0
1605082520000|2020-11-11 08:15:20|6150.75|6150.75|6148.31|6148.31|6150.75|6150.75|6147.85|6147.85|0
1605082530000|2020-11-11 08:15:30|6147.39|6147.39|6145.52|6145.52|6149.13|6149.13|6145.52|6145.52|0
1605082540000|2020-11-11 08:15:40|6145.06|6145.06|6147.22|6147.22|6147.22|6147.22|6145.03|6145.03|0
1605082550000|2020-11-11 08:15:50|6148.14|6148.14|6153.24|6153.24|6153.24|6153.24|6148.14|6148.14|0
1605082560000|2020-11-11 08:16:00|6153.7|6153.7|6146.31|6146.31|6153.7|6153.7|6146.31|6146.31|0
1605082570000|2020-11-11 08:16:10|6146.08|6146.08|6146.55|6146.55|6147.59|6147.59|6145.85|6145.85|0
1605082580000|2020-11-11 08:16:20|6146.08|6146.08|6149.32|6149.32|6149.32|6149.32|6145.37|6145.37|0
1605082590000|2020-11-11 08:16:30|6149.93|6149.93|6152.51|6152.51|6152.51|6152.51|6149.93|6149.93|0
1605082600000|2020-11-11 08:16:40|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|0
1605082610000|2020-11-11 08:16:50|6154.25|6154.25|6160.61|6160.61|6161.3|6161.3|6152.95|6152.95|0
1605082620000|2020-11-11 08:17:00|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|0
1605082630000|2020-11-11 08:17:10|6161.59|6161.59|6159.71|6159.71|6161.59|6161.59|6159.71|6159.71|0
1605082640000|2020-11-11 08:17:20|6160.14|6160.14|6159.21|6159.21|6160.14|6160.14|6157.99|6157.99|0
1605082650000|2020-11-11 08:17:30|6158.95|6158.95|6160.71|6160.71|6161.59|6161.59|6158.69|6158.69|0
1605082660000|2020-11-11 08:17:40|6159.41|6159.41|6157.41|6157.41|6159.41|6159.41|6157.41|6157.41|0
1605082670000|2020-11-11 08:17:50|6156.54|6156.54|6155.28|6155.28|6157.46|6157.46|6155.28|6155.28|0
1605082680000|2020-11-11 08:18:00|6155.98|6155.98|6157.46|6157.46|6157.46|6157.46|6154.82|6154.82|0
1605082690000|2020-11-11 08:18:10|6157.23|6157.23|6157.64|6157.64|6159.52|6159.52|6157.23|6157.23|0
1605082700000|2020-11-11 08:18:20|6157.21|6157.21|6157.44|6157.44|6158.13|6158.13|6157.21|6157.21|0
1605082710000|2020-11-11 08:18:30|6156.22|6156.22|6157.66|6157.66|6157.66|6157.66|6155.07|6155.07|0
1605082720000|2020-11-11 08:18:40|6156.33|6156.33|6153.92|6153.92|6156.33|6156.33|6153.69|6153.69|0
1605082730000|2020-11-11 08:18:50|6155.14|6155.14|6153.58|6153.58|6155.14|6155.14|6153.14|6153.14|0
1605082740000|2020-11-11 08:19:00|6152.8|6152.8|6148.81|6148.81|6152.8|6152.8|6148.81|6148.81|0
1605082750000|2020-11-11 08:19:10|6148.58|6148.58|6150.55|6150.55|6150.55|6150.55|6147.07|6147.07|0
1605082760000|2020-11-11 08:19:20|6150.12|6150.12|6148.2|6148.2|6150.12|6150.12|6148.2|6148.2|0
1605082770000|2020-11-11 08:19:30|6148.81|6148.81|6147.07|6147.07|6148.81|6148.81|6146.63|6146.63|0
1605082780000|2020-11-11 08:19:40|6148.37|6148.37|6150.2|6150.2|6150.2|6150.2|6148.37|6148.37|0
1605082790000|2020-11-11 08:19:50|6150.81|6150.81|6148.64|6148.64|6150.81|6150.81|6148.64|6148.64|0
1605082800000|2020-11-11 08:20:00|6149.25|6149.25|6152.81|6152.81|6152.81|6152.81|6149.25|6149.25|0
1605082810000|2020-11-11 08:20:10|6153.32|6153.32|6156.69|6156.69|6156.69|6156.69|6151.43|6151.43|0
1605082820000|2020-11-11 08:20:20|6157.3|6157.3|6156.38|6156.38|6157.53|6157.53|6156.38|6156.38|0
1605082830000|2020-11-11 08:20:30|6152.9|6152.9|6156.35|6156.35|6156.35|6156.35|6152.9|6152.9|0
1605082840000|2020-11-11 08:20:40|6155.64|6155.64|6158.69|6158.69|6158.69|6158.69|6155.64|6155.64|0
1605082850000|2020-11-11 08:20:50|6159.12|6159.12|6163.68|6163.68|6163.68|6163.68|6159.12|6159.12|0
1605082860000|2020-11-11 08:21:00|6164.12|6164.12|6166.58|6166.58|6167.22|6167.22|6164.12|6164.12|0
1605082870000|2020-11-11 08:21:10|6167.45|6167.45|6169.18|6169.18|6170.49|6170.49|6167.19|6167.19|0
1605082880000|2020-11-11 08:21:20|6169.62|6169.62|6171.34|6171.34|6171.34|6171.34|6169.18|6169.18|0
1605082890000|2020-11-11 08:21:30|6172.21|6172.21|6177|6177|6178.82|6178.82|6172.21|6172.21|0
1605082900000|2020-11-11 08:21:40|6176.53|6176.53|6176.97|6176.97|6176.97|6176.97|6176.53|6176.53|0
1605082910000|2020-11-11 08:21:50|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|0
1605082920000|2020-11-11 08:22:00|6176.71|6176.71|6177.49|6177.49|6178.36|6178.36|6176.71|6176.71|0
1605082930000|2020-11-11 08:22:10|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|0
1605082940000|2020-11-11 08:22:20|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|0
1605082950000|2020-11-11 08:22:30|6175.66|6175.66|6172.77|6172.77|6175.66|6175.66|6172.77|6172.77|0
1605082960000|2020-11-11 08:22:40|6172.05|6172.05|6171.08|6171.08|6172.05|6172.05|6171.08|6171.08|0
1605082970000|2020-11-11 08:22:50|6170.16|6170.16|6169.08|6169.08|6170.16|6170.16|6169.08|6169.08|0
1605082990000|2020-11-11 08:23:10|6168.01|6168.01|6165.3|6165.3|6168.01|6168.01|6164.42|6164.42|0
1605083000000|2020-11-11 08:23:20|6165.07|6165.07|6161.59|6161.59|6165.07|6165.07|6161.59|6161.59|0
1605083010000|2020-11-11 08:23:30|6160.87|6160.87|6160.21|6160.21|6161.95|6161.95|6160.21|6160.21|0
1605083020000|2020-11-11 08:23:40|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1605083040000|2020-11-11 08:24:00|6161.69|6161.69|6163.61|6163.61|6164.77|6164.77|6161.69|6161.69|0
1605083060000|2020-11-11 08:24:20|6163.97|6163.97|6165|6165|6167.02|6167.02|6163.97|6163.97|0
1605083070000|2020-11-11 08:24:30|6163.27|6163.27|6162.66|6162.66|6163.27|6163.27|6162.66|6162.66|0
1605083080000|2020-11-11 08:24:40|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|0
1605083100000|2020-11-11 08:25:00|6160.07|6160.07|6160.53|6160.53|6160.53|6160.53|6160.07|6160.07|0
1605083110000|2020-11-11 08:25:10|6157.07|6157.07|6148.86|6148.86|6157.07|6157.07|6148.86|6148.86|0
1605083130000|2020-11-11 08:25:30|6148.4|6148.4|6149.07|6149.07|6149.07|6149.07|6148.4|6148.4|0
1605083150000|2020-11-11 08:25:50|6149.43|6149.43|6152.42|6152.42|6152.42|6152.42|6149.43|6149.43|0
1605083160000|2020-11-11 08:26:00|6153.28|6153.28|6156.97|6156.97|6157.2|6157.2|6153.28|6153.28|0
1605083170000|2020-11-11 08:26:10|6157.41|6157.41|6155.1|6155.1|6157.41|6157.41|6155.1|6155.1|0
1605083180000|2020-11-11 08:26:20|6155.46|6155.46|6156.18|6156.18|6156.18|6156.18|6155.46|6155.46|0
1605083190000|2020-11-11 08:26:30|6157.4|6157.4|6159.31|6159.31|6159.31|6159.31|6156.79|6156.79|0
1605083200000|2020-11-11 08:26:40|6160.18|6160.18|6165.9|6165.9|6165.9|6165.9|6160.18|6160.18|0
1605083210000|2020-11-11 08:26:50|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|0
1605083220000|2020-11-11 08:27:00|6167.2|6167.2|6168.51|6168.51|6168.51|6168.51|6167.2|6167.2|0
1605083230000|2020-11-11 08:27:10|6167.64|6167.64|6165.38|6165.38|6167.64|6167.64|6165.38|6165.38|0
1605083240000|2020-11-11 08:27:20|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|0
1605083250000|2020-11-11 08:27:30|6165.18|6165.18|6167.23|6167.23|6167.23|6167.23|6164.74|6164.74|0
1605083270000|2020-11-11 08:27:50|6166.62|6166.62|6166.01|6166.01|6166.62|6166.62|6165.4|6165.4|0
1605083280000|2020-11-11 08:28:00|6164.7|6164.7|6160.01|6160.01|6164.7|6164.7|6159.65|6159.65|0
1605083290000|2020-11-11 08:28:10|6160.24|6160.24|6160.85|6160.85|6160.85|6160.85|6160.24|6160.24|0
1605083300000|2020-11-11 08:28:20|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|0
1605083310000|2020-11-11 08:28:30|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|0
1605083320000|2020-11-11 08:28:40|6161.72|6161.72|6163.47|6163.47|6163.47|6163.47|6161.72|6161.72|0
1605083330000|2020-11-11 08:28:50|6164.18|6164.18|6163.59|6163.59|6164.9|6164.9|6163.59|6163.59|0
1605083340000|2020-11-11 08:29:00|6164.81|6164.81|6166.54|6166.54|6166.54|6166.54|6164.81|6164.81|0
1605083350000|2020-11-11 08:29:10|6166.31|6166.31|6162.82|6162.82|6166.92|6166.92|6162.82|6162.82|0
1605083360000|2020-11-11 08:29:20|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1605083380000|2020-11-11 08:29:40|6162.4|6162.4|6166.26|6166.26|6167.13|6167.13|6162.4|6162.4|0
1605083390000|2020-11-11 08:29:50|6166.49|6166.49|6163.08|6163.08|6166.49|6166.49|6163.08|6163.08|0
1605083400000|2020-11-11 08:30:00|6161.7|6161.7|6160.39|6160.39|6161.7|6161.7|6160.39|6160.39|0
1605083410000|2020-11-11 08:30:10|6157.95|6157.95|6157.49|6157.49|6157.95|6157.95|6157.49|6157.49|0
1605083420000|2020-11-11 08:30:20|6154.88|6154.88|6141.82|6141.82|6154.88|6154.88|6141.82|6141.82|0
1605083430000|2020-11-11 08:30:30|6139.21|6139.21|6138.52|6138.52|6139.21|6139.21|6138.52|6138.52|0
1605083440000|2020-11-11 08:30:40|6138.98|6138.98|6141.17|6141.17|6141.17|6141.17|6137.83|6137.83|0
1605083450000|2020-11-11 08:30:50|6142.91|6142.91|6143.97|6143.97|6145.27|6145.27|6142.27|6142.27|0
1605083460000|2020-11-11 08:31:00|6144.83|6144.83|6143.8|6143.8|6144.89|6144.89|6143.56|6143.56|0
1605083480000|2020-11-11 08:31:20|6143.19|6143.19|6141.61|6141.61|6143.19|6143.19|6141.61|6141.61|0
1605083510000|2020-11-11 08:31:50|6142.47|6142.47|6140.3|6140.3|6142.47|6142.47|6140.3|6140.3|0
1605083530000|2020-11-11 08:32:10|6140.65|6140.65|6143.32|6143.32|6143.32|6143.32|6140.65|6140.65|0
1605083540000|2020-11-11 08:32:20|6142.88|6142.88|6140.79|6140.79|6142.88|6142.88|6140.79|6140.79|0
1605083550000|2020-11-11 08:32:30|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|0
1605083560000|2020-11-11 08:32:40|6140.15|6140.15|6142.85|6142.85|6142.85|6142.85|6140.15|6140.15|0
1605083570000|2020-11-11 08:32:50|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|0
1605083580000|2020-11-11 08:33:00|6141.11|6141.11|6139.63|6139.63|6141.11|6141.11|6139.63|6139.63|0
1605083590000|2020-11-11 08:33:10|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|0
1605083600000|2020-11-11 08:33:20|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|0
1605083620000|2020-11-11 08:33:40|6141.76|6141.76|6144.6|6144.6|6144.6|6144.6|6141.76|6141.76|0
1605083630000|2020-11-11 08:33:50|6143.29|6143.29|6140.16|6140.16|6143.29|6143.29|6140.16|6140.16|0
1605083640000|2020-11-11 08:34:00|6141.64|6141.64|6142.48|6142.48|6142.48|6142.48|6141.64|6141.64|0
1605083650000|2020-11-11 08:34:10|6143.35|6143.35|6142.63|6142.63|6143.35|6143.35|6142.17|6142.17|0
1605083680000|2020-11-11 08:34:40|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|0
1605083690000|2020-11-11 08:34:50|6140.9|6140.9|6142.12|6142.12|6142.12|6142.12|6140.9|6140.9|0
1605083700000|2020-11-11 08:35:00|6143.43|6143.43|6144.65|6144.65|6145.62|6145.62|6143.43|6143.43|0
1605083710000|2020-11-11 08:35:10|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|0
1605083720000|2020-11-11 08:35:20|6142.91|6142.91|6142.45|6142.45|6142.91|6142.91|6142.45|6142.45|0
1605083730000|2020-11-11 08:35:30|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|0
1605083740000|2020-11-11 08:35:40|6142.45|6142.45|6141.58|6141.58|6142.45|6142.45|6141.58|6141.58|0
1605083750000|2020-11-11 08:35:50|6141.35|6141.35|6139.78|6139.78|6141.35|6141.35|6138.74|6138.74|0
1605083760000|2020-11-11 08:36:00|6139.35|6139.35|6142.65|6142.65|6142.65|6142.65|6139.35|6139.35|0
1605083770000|2020-11-11 08:36:10|6143.58|6143.58|6142.63|6142.63|6143.58|6143.58|6141.32|6141.32|0
1605083780000|2020-11-11 08:36:20|6142.27|6142.27|6141.81|6141.81|6142.27|6142.27|6141.81|6141.81|0
1605083790000|2020-11-11 08:36:30|6141.45|6141.45|6142.06|6142.06|6142.06|6142.06|6140.53|6140.53|0
1605083800000|2020-11-11 08:36:40|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|0
1605083810000|2020-11-11 08:36:50|6140.24|6140.24|6140.68|6140.68|6140.68|6140.68|6140.24|6140.24|0
1605083840000|2020-11-11 08:37:20|6139.81|6139.81|6141.03|6141.03|6141.03|6141.03|6139.81|6139.81|0
1605083860000|2020-11-11 08:37:40|6141.64|6141.64|6137.87|6137.87|6141.99|6141.99|6137.85|6137.85|0
1605083870000|2020-11-11 08:37:50|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|0
1605083880000|2020-11-11 08:38:00|6136.92|6136.92|6137.36|6137.36|6137.79|6137.79|6136.92|6136.92|0
1605083890000|2020-11-11 08:38:10|6136.9|6136.9|6139.53|6139.53|6139.53|6139.53|6136.9|6136.9|0
1605083900000|2020-11-11 08:38:20|6139.96|6139.96|6140.6|6140.6|6140.6|6140.6|6139.53|6139.53|0
1605083910000|2020-11-11 08:38:30|6141.07|6141.07|6138.27|6138.27|6141.3|6141.3|6138.27|6138.27|0
1605083920000|2020-11-11 08:38:40|6137.4|6137.4|6138.11|6138.11|6138.11|6138.11|6137.4|6137.4|0
1605083930000|2020-11-11 08:38:50|6137.42|6137.42|6131.79|6131.79|6137.42|6137.42|6131.79|6131.79|0
1605083940000|2020-11-11 08:39:00|6132.51|6132.51|6132.28|6132.28|6132.51|6132.51|6131.58|6131.58|0
1605083950000|2020-11-11 08:39:10|6132.74|6132.74|6132.28|6132.28|6132.74|6132.74|6132.28|6132.28|0
1605083960000|2020-11-11 08:39:20|6131.82|6131.82|6132.05|6132.05|6132.05|6132.05|6131.82|6131.82|0
1605083970000|2020-11-11 08:39:30|6131.82|6131.82|6131.58|6131.58|6131.82|6131.82|6131.58|6131.58|0
1605083980000|2020-11-11 08:39:40|6130.2|6130.2|6131.96|6131.96|6132.42|6132.42|6130.2|6130.2|0
1605084000000|2020-11-11 08:40:00|6130.22|6130.22|6132.22|6132.22|6132.22|6132.22|6130.22|6130.22|0
1605084010000|2020-11-11 08:40:10|6133.08|6133.08|6133.13|6133.13|6133.13|6133.13|6131.93|6131.93|0
1605084030000|2020-11-11 08:40:30|6137.05|6137.05|6139.28|6139.28|6139.28|6139.28|6137.05|6137.05|0
1605084040000|2020-11-11 08:40:40|6139.74|6139.74|6140.79|6140.79|6140.79|6140.79|6139.74|6139.74|0
1605084050000|2020-11-11 08:40:50|6139.25|6139.25|6136.46|6136.46|6139.25|6139.25|6135.85|6135.85|0
1605084060000|2020-11-11 08:41:00|6135.15|6135.15|6133.28|6133.28|6135.15|6135.15|6133.28|6133.28|0
1605084070000|2020-11-11 08:41:10|6132.82|6132.82|6132.82|6132.82|6132.82|6132.82|6132.82|6132.82|0
1605084080000|2020-11-11 08:41:20|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|0
1605084090000|2020-11-11 08:41:30|6128.67|6128.67|6127.52|6127.52|6128.67|6128.67|6127.52|6127.52|0
1605084100000|2020-11-11 08:41:40|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|0
1605084110000|2020-11-11 08:41:50|6129.26|6129.26|6129.49|6129.49|6129.49|6129.49|6129.26|6129.26|0
1605084120000|2020-11-11 08:42:00|6130.35|6130.35|6131.15|6131.15|6131.15|6131.15|6130.35|6130.35|0
1605084130000|2020-11-11 08:42:10|6132.88|6132.88|6134.54|6134.54|6134.54|6134.54|6132.88|6132.88|0
1605084140000|2020-11-11 08:42:20|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|0
1605084150000|2020-11-11 08:42:30|6133.49|6133.49|6133.58|6133.58|6133.58|6133.58|6132.27|6132.27|0
1605084160000|2020-11-11 08:42:40|6133.35|6133.35|6133.58|6133.58|6133.58|6133.58|6133.35|6133.35|0
1605084170000|2020-11-11 08:42:50|6134.79|6134.79|6134.46|6134.46|6136.89|6136.89|6134.46|6134.46|0
1605084180000|2020-11-11 08:43:00|6135.77|6135.77|6136.46|6136.46|6136.89|6136.89|6135.77|6135.77|0
1605084190000|2020-11-11 08:43:10|6136.23|6136.23|6137.27|6137.27|6137.27|6137.27|6136.23|6136.23|0
1605084210000|2020-11-11 08:43:30|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|0
1605084220000|2020-11-11 08:43:40|6137.25|6137.25|6138.35|6138.35|6138.35|6138.35|6137.25|6137.25|0
1605084230000|2020-11-11 08:43:50|6137.89|6137.89|6137.02|6137.02|6137.89|6137.89|6137.02|6137.02|0
1605084240000|2020-11-11 08:44:00|6136.66|6136.66|6137.48|6137.48|6137.48|6137.48|6136.66|6136.66|0
1605084250000|2020-11-11 08:44:10|6137.71|6137.71|6139.46|6139.46|6139.46|6139.46|6137.71|6137.71|0
1605084260000|2020-11-11 08:44:20|6139.89|6139.89|6139.46|6139.46|6139.89|6139.89|6139.46|6139.46|0
1605084270000|2020-11-11 08:44:30|6138.85|6138.85|6138.15|6138.15|6138.85|6138.85|6137.92|6137.92|0
1605084280000|2020-11-11 08:44:40|6135.98|6135.98|6135.28|6135.28|6135.98|6135.98|6135.28|6135.28|0
1605084290000|2020-11-11 08:44:50|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|0
1605084300000|2020-11-11 08:45:00|6133.52|6133.52|6133.52|6133.52|6133.52|6133.52|6133.52|6133.52|0
1605084310000|2020-11-11 08:45:10|6131.72|6131.72|6129.29|6129.29|6131.72|6131.72|6129.29|6129.29|0
1605084320000|2020-11-11 08:45:20|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|0
1605084330000|2020-11-11 08:45:30|6131.05|6131.05|6130.19|6130.19|6131.28|6131.28|6130.06|6130.06|0
1605084340000|2020-11-11 08:45:40|6130.55|6130.55|6126.66|6126.66|6130.55|6130.55|6126.66|6126.66|0
1605084370000|2020-11-11 08:46:10|6127.53|6127.53|6126.31|6126.31|6127.53|6127.53|6126.31|6126.31|0
1605084390000|2020-11-11 08:46:30|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|0
1605084420000|2020-11-11 08:47:00|6126.34|6126.34|6125.26|6125.26|6126.57|6126.57|6125.26|6125.26|0
1605084430000|2020-11-11 08:47:10|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1605084440000|2020-11-11 08:47:20|6126.48|6126.48|6129.55|6129.55|6129.55|6129.55|6126.48|6126.48|0
1605084460000|2020-11-11 08:47:40|6131.3|6131.3|6131.05|6131.05|6131.66|6131.66|6131.05|6131.05|0
1605084470000|2020-11-11 08:47:50|6132.79|6132.79|6133.15|6133.15|6133.15|6133.15|6132.79|6132.79|0
1605084480000|2020-11-11 08:48:00|6135.74|6135.74|6136|6136|6136.26|6136.26|6135.74|6135.74|0
1605084490000|2020-11-11 08:48:10|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|0
1605084500000|2020-11-11 08:48:20|6134.61|6134.61|6137.04|6137.04|6137.04|6137.04|6134.61|6134.61|0
1605084510000|2020-11-11 08:48:30|6136.58|6136.58|6135.97|6135.97|6137.19|6137.19|6135.97|6135.97|0
1605084520000|2020-11-11 08:48:40|6135.1|6135.1|6133.79|6133.79|6135.1|6135.1|6133.79|6133.79|0
1605084530000|2020-11-11 08:48:50|6133.56|6133.56|6130.17|6130.17|6133.56|6133.56|6130.17|6130.17|0
1605084550000|2020-11-11 08:49:10|6131.48|6131.48|6131.48|6131.48|6131.48|6131.48|6131.48|6131.48|0
1605084560000|2020-11-11 08:49:20|6131.71|6131.71|6131.68|6131.68|6131.71|6131.71|6130.23|6130.23|0
1605084570000|2020-11-11 08:49:30|6132.4|6132.4|6132.76|6132.76|6132.76|6132.76|6132.4|6132.4|0
1605084580000|2020-11-11 08:49:40|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|0
1605084590000|2020-11-11 08:49:50|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|0
1605084600000|2020-11-11 08:50:00|6134.95|6134.95|6135.81|6135.81|6135.81|6135.81|6134.95|6134.95|0
1605084610000|2020-11-11 08:50:10|6134.51|6134.51|6132.99|6132.99|6134.51|6134.51|6132.99|6132.99|0
1605084630000|2020-11-11 08:50:30|6131.25|6131.25|6130.79|6130.79|6131.25|6131.25|6130.79|6130.79|0
1605084650000|2020-11-11 08:50:50|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|0
1605084660000|2020-11-11 08:51:00|6130.3|6130.3|6130.66|6130.66|6130.66|6130.66|6130.3|6130.3|0
1605084680000|2020-11-11 08:51:20|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|0
1605084690000|2020-11-11 08:51:30|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|0
1605084700000|2020-11-11 08:51:40|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1605084710000|2020-11-11 08:51:50|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|0
1605084720000|2020-11-11 08:52:00|6131.68|6131.68|6130.81|6130.81|6131.68|6131.68|6130.81|6130.81|0
1605084740000|2020-11-11 08:52:20|6129.73|6129.73|6129.73|6129.73|6129.73|6129.73|6129.73|6129.73|0
1605084750000|2020-11-11 08:52:30|6129.37|6129.37|6128.07|6128.07|6129.37|6129.37|6128.07|6128.07|0
1605084760000|2020-11-11 08:52:40|6129.29|6129.29|6129.81|6129.81|6129.89|6129.89|6129.2|6129.2|0
1605084770000|2020-11-11 08:52:50|6129.2|6129.2|6128.59|6128.59|6129.2|6129.2|6128.59|6128.59|0
1605084780000|2020-11-11 08:53:00|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|0
1605084790000|2020-11-11 08:53:10|6128.31|6128.31|6127.21|6127.21|6128.31|6128.31|6127.21|6127.21|0
1605084810000|2020-11-11 08:53:30|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|0
1605084830000|2020-11-11 08:53:50|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|0
1605084850000|2020-11-11 08:54:10|6124.72|6124.72|6124.01|6124.01|6124.72|6124.72|6123.29|6123.29|0
1605084860000|2020-11-11 08:54:20|6120.55|6120.55|6118.93|6118.93|6120.55|6120.55|6118.93|6118.93|0
1605084880000|2020-11-11 08:54:40|6117.86|6117.86|6117.14|6117.14|6117.86|6117.86|6117.14|6117.14|0
1605084900000|2020-11-11 08:55:00|6118|6118|6118|6118|6118|6118|6118|6118|0
1605084910000|2020-11-11 08:55:10|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|0
1605084930000|2020-11-11 08:55:30|6118|6118|6115.98|6115.98|6118|6118|6115.98|6115.98|0
1605084940000|2020-11-11 08:55:40|6115.11|6115.11|6114.24|6114.24|6115.11|6115.11|6114.24|6114.24|0
1605084950000|2020-11-11 08:55:50|6113.88|6113.88|6111.44|6111.44|6113.88|6113.88|6111.44|6111.44|0
1605084960000|2020-11-11 08:56:00|6112.31|6112.31|6113.18|6113.18|6113.61|6113.61|6112.31|6112.31|0
1605084970000|2020-11-11 08:56:10|6113.79|6113.79|6118.78|6118.78|6118.78|6118.78|6113.79|6113.79|0
1605084980000|2020-11-11 08:56:20|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1605085010000|2020-11-11 08:56:50|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|0
1605085020000|2020-11-11 08:57:00|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|0
1605085030000|2020-11-11 08:57:10|6116.83|6116.83|6113.63|6113.63|6117.98|6117.98|6113.63|6113.63|0
1605085040000|2020-11-11 08:57:20|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1605085050000|2020-11-11 08:57:30|6114.41|6114.41|6115.56|6115.56|6115.56|6115.56|6114.41|6114.41|0
1605085060000|2020-11-11 08:57:40|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|0
1605085070000|2020-11-11 08:57:50|6115.02|6115.02|6111.34|6111.34|6115.25|6115.25|6111.34|6111.34|0
1605085080000|2020-11-11 08:58:00|6110.12|6110.12|6112.76|6112.76|6112.99|6112.99|6110.12|6110.12|0
1605085090000|2020-11-11 08:58:10|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1605085100000|2020-11-11 08:58:20|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|6112.47|0
1605085120000|2020-11-11 08:58:40|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|0
1605085140000|2020-11-11 08:59:00|6112.22|6112.22|6111.99|6111.99|6112.22|6112.22|6111.76|6111.76|0
1605085150000|2020-11-11 08:59:10|6110.77|6110.77|6109.58|6109.58|6112.2|6112.2|6109.58|6109.58|0
1605085160000|2020-11-11 08:59:20|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|0
1605085180000|2020-11-11 08:59:40|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|0
1605085200000|2020-11-11 09:00:00|6111.68|6111.68|6112.04|6112.04|6112.04|6112.04|6111.68|6111.68|0
1605085210000|2020-11-11 09:00:10|6113.35|6113.35|6115.71|6115.71|6116.32|6116.32|6113.35|6113.35|0
1605085220000|2020-11-11 09:00:20|6116.17|6116.17|6116.89|6116.89|6116.89|6116.89|6116.17|6116.17|0
1605085240000|2020-11-11 09:00:40|6117.32|6117.32|6117.78|6117.78|6117.78|6117.78|6117.32|6117.32|0
1605085250000|2020-11-11 09:00:50|6117.42|6117.42|6116.71|6116.71|6117.42|6117.42|6116.71|6116.71|0
1605085260000|2020-11-11 09:01:00|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6116.37|6116.37|0
1605085270000|2020-11-11 09:01:10|6115.76|6115.76|6114.89|6114.89|6115.76|6115.76|6113.58|6113.58|0
1605085280000|2020-11-11 09:01:20|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|0
1605085310000|2020-11-11 09:01:50|6117.06|6117.06|6116.46|6116.46|6117.06|6117.06|6116.46|6116.46|0
1605085320000|2020-11-11 09:02:00|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|0
1605085330000|2020-11-11 09:02:10|6115.66|6115.66|6114.87|6114.87|6115.66|6115.66|6114.87|6114.87|0
1605085340000|2020-11-11 09:02:20|6114.43|6114.43|6113.71|6113.71|6114.43|6114.43|6113.71|6113.71|0
1605085350000|2020-11-11 09:02:30|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|0
1605085360000|2020-11-11 09:02:40|6113.87|6113.87|6115.53|6115.53|6115.53|6115.53|6113.87|6113.87|0
1605085370000|2020-11-11 09:02:50|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|0
1605085380000|2020-11-11 09:03:00|6117.27|6117.27|6113.92|6113.92|6117.27|6117.27|6113.92|6113.92|0
1605085390000|2020-11-11 09:03:10|6114.28|6114.28|6115.5|6115.5|6115.5|6115.5|6114.28|6114.28|0
1605085420000|2020-11-11 09:03:40|6116.42|6116.42|6115.96|6115.96|6116.42|6116.42|6115.96|6115.96|0
1605085430000|2020-11-11 09:03:50|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|0
1605085440000|2020-11-11 09:04:00|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1605085460000|2020-11-11 09:04:20|6116.22|6116.22|6114.2|6114.2|6116.22|6116.22|6113.76|6113.76|0
1605085470000|2020-11-11 09:04:30|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|0
1605085480000|2020-11-11 09:04:40|6115.35|6115.35|6116.15|6116.15|6116.15|6116.15|6114.92|6114.92|0
1605085490000|2020-11-11 09:04:50|6115.71|6115.71|6117.02|6117.02|6117.02|6117.02|6115.71|6115.71|0
1605085510000|2020-11-11 09:05:10|6117.74|6117.74|6118|6118|6118.61|6118.61|6117.74|6117.74|0
1605085520000|2020-11-11 09:05:20|6117.56|6117.56|6116.08|6116.08|6117.56|6117.56|6116.08|6116.08|0
1605085540000|2020-11-11 09:05:40|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1605085550000|2020-11-11 09:05:50|6116.6|6116.6|6115.19|6115.19|6116.6|6116.6|6115.19|6115.19|0
1605085560000|2020-11-11 09:06:00|6115.63|6115.63|6116.73|6116.73|6116.73|6116.73|6115.63|6115.63|0
1605085570000|2020-11-11 09:06:10|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|0
1605085580000|2020-11-11 09:06:20|6116.35|6116.35|6115.99|6115.99|6116.35|6116.35|6115.99|6115.99|0
1605085600000|2020-11-11 09:06:40|6116.45|6116.45|6116.68|6116.68|6116.68|6116.68|6116.45|6116.45|0
1605085610000|2020-11-11 09:06:50|6114.07|6114.07|6113.64|6113.64|6114.07|6114.07|6113.64|6113.64|0
1605085630000|2020-11-11 09:07:10|6113.2|6113.2|6115.81|6115.81|6115.81|6115.81|6113.2|6113.2|0
1605085640000|2020-11-11 09:07:20|6116.68|6116.68|6114.94|6114.94|6116.68|6116.68|6114.94|6114.94|0
1605085650000|2020-11-11 09:07:30|6114.22|6114.22|6113.15|6113.15|6114.22|6114.22|6113.15|6113.15|0
1605085660000|2020-11-11 09:07:40|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|0
1605085680000|2020-11-11 09:08:00|6112.69|6112.69|6111.94|6111.94|6112.69|6112.69|6111.59|6111.59|0
1605085690000|2020-11-11 09:08:10|6112.38|6112.38|6113.07|6113.07|6113.07|6113.07|6112.38|6112.38|0
1605085700000|2020-11-11 09:08:20|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|0
1605085720000|2020-11-11 09:08:40|6113.16|6113.16|6110.89|6110.89|6113.16|6113.16|6110.89|6110.89|0
1605085740000|2020-11-11 09:09:00|6110.01|6110.01|6107.48|6107.48|6110.01|6110.01|6107.48|6107.48|0
1605085760000|2020-11-11 09:09:20|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1605085780000|2020-11-11 09:09:40|6108.34|6108.34|6107.98|6107.98|6108.34|6108.34|6107.98|6107.98|0
1605085800000|2020-11-11 09:10:00|6109.29|6109.29|6112.02|6112.02|6112.02|6112.02|6109.29|6109.29|0
1605085840000|2020-11-11 09:10:40|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|0
1605085850000|2020-11-11 09:10:50|6115.33|6115.33|6118.58|6118.58|6118.58|6118.58|6115.33|6115.33|0
1605085860000|2020-11-11 09:11:00|6117.97|6117.97|6116.25|6116.25|6117.97|6117.97|6116.25|6116.25|0
1605085870000|2020-11-11 09:11:10|6116.72|6116.72|6116.49|6116.49|6117.18|6117.18|6116.03|6116.03|0
1605085880000|2020-11-11 09:11:20|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|0
1605085890000|2020-11-11 09:11:30|6113.52|6113.52|6115.44|6115.44|6115.44|6115.44|6113.52|6113.52|0
1605085900000|2020-11-11 09:11:40|6115.8|6115.8|6116.23|6116.23|6116.23|6116.23|6115.8|6115.8|0
1605085910000|2020-11-11 09:11:50|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|0
1605085920000|2020-11-11 09:12:00|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.02|6115.02|0
1605085930000|2020-11-11 09:12:10|6114.73|6114.73|6113.81|6113.81|6114.73|6114.73|6113.81|6113.81|0
1605085940000|2020-11-11 09:12:20|6112.94|6112.94|6112.5|6112.5|6112.94|6112.94|6112.5|6112.5|0
1605085960000|2020-11-11 09:12:40|6110.33|6110.33|6110.94|6110.94|6110.94|6110.94|6110.33|6110.33|0
1605085980000|2020-11-11 09:13:00|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|0
1605085990000|2020-11-11 09:13:10|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|0
1605086000000|2020-11-11 09:13:20|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|0
1605086010000|2020-11-11 09:13:30|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|0
1605086020000|2020-11-11 09:13:40|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|0
1605086030000|2020-11-11 09:13:50|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|0
1605086040000|2020-11-11 09:14:00|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1605086050000|2020-11-11 09:14:10|6109.43|6109.43|6108.94|6108.94|6109.43|6109.43|6108.51|6108.51|0
1605086070000|2020-11-11 09:14:30|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|0
1605086080000|2020-11-11 09:14:40|6107.65|6107.65|6109.38|6109.38|6110.69|6110.69|6107.65|6107.65|0
1605086090000|2020-11-11 09:14:50|6109.81|6109.81|6108.84|6108.84|6111.56|6111.56|6108.84|6108.84|0
1605086110000|2020-11-11 09:15:10|6107.54|6107.54|6106.21|6106.21|6107.54|6107.54|6106.21|6106.21|0
1605086130000|2020-11-11 09:15:30|6107.51|6107.51|6109.69|6109.69|6109.69|6109.69|6107.51|6107.51|0
1605086140000|2020-11-11 09:15:40|6110.12|6110.12|6110.05|6110.05|6110.92|6110.92|6110.05|6110.05|0
1605086150000|2020-11-11 09:15:50|6109.82|6109.82|6110.25|6110.25|6110.25|6110.25|6109.82|6109.82|0
1605086160000|2020-11-11 09:16:00|6110.61|6110.61|6113.16|6113.16|6113.16|6113.16|6110.61|6110.61|0
1605086170000|2020-11-11 09:16:10|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1605086180000|2020-11-11 09:16:20|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|0
1605086210000|2020-11-11 09:16:50|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|0
1605086220000|2020-11-11 09:17:00|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|0
1605086230000|2020-11-11 09:17:10|6116.11|6116.11|6116.98|6116.98|6116.98|6116.98|6116.11|6116.11|0
1605086260000|2020-11-11 09:17:40|6116.54|6116.54|6116.98|6116.98|6116.98|6116.98|6116.54|6116.54|0
1605086270000|2020-11-11 09:17:50|6117.21|6117.21|6115.7|6115.7|6117.44|6117.44|6115.7|6115.7|0
1605086280000|2020-11-11 09:18:00|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|0
1605086290000|2020-11-11 09:18:10|6117.88|6117.88|6117.16|6117.16|6117.88|6117.88|6117.16|6117.16|0
1605086300000|2020-11-11 09:18:20|6116.8|6116.8|6116.44|6116.44|6116.8|6116.8|6116.44|6116.44|0
1605086310000|2020-11-11 09:18:30|6116.08|6116.08|6111.69|6111.69|6116.08|6116.08|6111.69|6111.69|0
1605086320000|2020-11-11 09:18:40|6109.96|6109.96|6108.48|6108.48|6109.96|6109.96|6107.61|6107.61|0
1605086340000|2020-11-11 09:19:00|6109.2|6109.2|6110.43|6110.43|6110.43|6110.43|6109.2|6109.2|0
1605086350000|2020-11-11 09:19:10|6109.56|6109.56|6109.12|6109.12|6109.56|6109.56|6109.12|6109.12|0
1605086370000|2020-11-11 09:19:30|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|0
1605086380000|2020-11-11 09:19:40|6110.85|6110.85|6111.29|6111.29|6111.29|6111.29|6110.85|6110.85|0
1605086390000|2020-11-11 09:19:50|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|0
1605086400000|2020-11-11 09:20:00|6109.98|6109.98|6110.29|6110.29|6110.29|6110.29|6109.85|6109.85|0
1605086410000|2020-11-11 09:20:10|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|0
1605086420000|2020-11-11 09:20:20|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|0
1605086430000|2020-11-11 09:20:30|6109.49|6109.49|6109.85|6109.85|6109.85|6109.85|6109.49|6109.49|0
1605086440000|2020-11-11 09:20:40|6110.46|6110.46|6110.46|6110.46|6111.17|6111.17|6110.46|6110.46|0
1605086460000|2020-11-11 09:21:00|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|0
1605086470000|2020-11-11 09:21:10|6109.97|6109.97|6110.84|6110.84|6110.84|6110.84|6109.97|6109.97|0
1605086480000|2020-11-11 09:21:20|6111.7|6111.7|6117.46|6117.46|6117.46|6117.46|6111.7|6111.7|0
1605086490000|2020-11-11 09:21:30|6118.07|6118.07|6118.33|6118.33|6118.94|6118.94|6118.07|6118.07|0
1605086510000|2020-11-11 09:21:50|6119.05|6119.05|6125.05|6125.05|6125.05|6125.05|6119.05|6119.05|0
1605086530000|2020-11-11 09:22:10|6126.44|6126.44|6128.18|6128.18|6128.18|6128.18|6126.44|6126.44|0
1605086540000|2020-11-11 09:22:20|6127.95|6127.95|6128.33|6128.33|6128.33|6128.33|6127.72|6127.72|0
1605086550000|2020-11-11 09:22:30|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|0
1605086570000|2020-11-11 09:22:50|6128.99|6128.99|6128.56|6128.56|6128.99|6128.99|6128.56|6128.56|0
1605086590000|2020-11-11 09:23:10|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|0
1605086600000|2020-11-11 09:23:20|6127.23|6127.23|6126.16|6126.16|6127.23|6127.23|6125.8|6125.8|0
1605086610000|2020-11-11 09:23:30|6125.92|6125.92|6127.92|6127.92|6127.92|6127.92|6125.92|6125.92|0
1605086620000|2020-11-11 09:23:40|6127.56|6127.56|6127.44|6127.44|6127.8|6127.8|6127.44|6127.44|0
1605086630000|2020-11-11 09:23:50|6125.71|6125.71|6126.75|6126.75|6126.75|6126.75|6125.71|6125.71|0
1605086650000|2020-11-11 09:24:10|6127.1|6127.1|6125.89|6125.89|6127.1|6127.1|6125.89|6125.89|0
1605086660000|2020-11-11 09:24:20|6125.53|6125.53|6125.09|6125.09|6125.53|6125.53|6125.09|6125.09|0
1605086670000|2020-11-11 09:24:30|6122.5|6122.5|6124.23|6124.23|6124.23|6124.23|6122.5|6122.5|0
1605086700000|2020-11-11 09:25:00|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|0
1605086720000|2020-11-11 09:25:20|6122.42|6122.42|6121.11|6121.11|6122.42|6122.42|6121.11|6121.11|0
1605086730000|2020-11-11 09:25:30|6120.65|6120.65|6118.12|6118.12|6120.65|6120.65|6118.12|6118.12|0
1605086760000|2020-11-11 09:26:00|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|0
1605086770000|2020-11-11 09:26:10|6119.22|6119.22|6119.58|6119.58|6119.58|6119.58|6119.22|6119.22|0
1605086790000|2020-11-11 09:26:30|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|0
1605086800000|2020-11-11 09:26:40|6118.86|6118.86|6118.5|6118.5|6118.86|6118.86|6118.5|6118.5|0
1605086810000|2020-11-11 09:26:50|6119.37|6119.37|6119.81|6119.81|6119.81|6119.81|6118.08|6118.08|0
1605086820000|2020-11-11 09:27:00|6120.68|6120.68|6120.91|6120.91|6120.91|6120.91|6120.68|6120.68|0
1605086840000|2020-11-11 09:27:20|6121.63|6121.63|6122.49|6122.49|6123.38|6123.38|6121.27|6121.27|0
1605086850000|2020-11-11 09:27:30|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|0
1605086870000|2020-11-11 09:27:50|6122.05|6122.05|6122.92|6122.92|6122.92|6122.92|6122.05|6122.05|0
1605086880000|2020-11-11 09:28:00|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|0
1605086900000|2020-11-11 09:28:20|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|0
1605086910000|2020-11-11 09:28:30|6123.02|6123.02|6124.94|6124.94|6124.94|6124.94|6123.02|6123.02|0
1605086920000|2020-11-11 09:28:40|6127.99|6127.99|6125.28|6125.28|6128.45|6128.45|6119.85|6119.85|0
1605086930000|2020-11-11 09:28:50|6126.59|6126.59|6121.62|6121.62|6127.03|6127.03|6121.62|6121.62|0
1605086940000|2020-11-11 09:29:00|6122.23|6122.23|6123.54|6123.54|6123.54|6123.54|6122.23|6122.23|0
1605086950000|2020-11-11 09:29:10|6124.41|6124.41|6121.92|6121.92|6124.41|6124.41|6121.92|6121.92|0
1605086960000|2020-11-11 09:29:20|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1605086980000|2020-11-11 09:29:40|6123.02|6123.02|6123.72|6123.72|6123.72|6123.72|6123.02|6123.02|0
1605086990000|2020-11-11 09:29:50|6124.07|6124.07|6122.77|6122.77|6124.07|6124.07|6122.77|6122.77|0
1605087000000|2020-11-11 09:30:00|6123.2|6123.2|6124.51|6124.51|6124.51|6124.51|6123.2|6123.2|0
1605087020000|2020-11-11 09:30:20|6124.97|6124.97|6125.64|6125.64|6125.64|6125.64|6124.97|6124.97|0
1605087040000|2020-11-11 09:30:40|6124.77|6124.77|6124.69|6124.69|6126.5|6126.5|6124.69|6124.69|0
1605087060000|2020-11-11 09:31:00|6121.21|6121.21|6119.9|6119.9|6121.21|6121.21|6119.9|6119.9|0
1605087070000|2020-11-11 09:31:10|6118.46|6118.46|6116.03|6116.03|6118.46|6118.46|6116.03|6116.03|0
1605087080000|2020-11-11 09:31:20|6115.59|6115.59|6113.94|6113.94|6115.59|6115.59|6113.94|6113.94|0
1605087090000|2020-11-11 09:31:30|6113.07|6113.07|6113.51|6113.51|6113.51|6113.51|6113.07|6113.07|0
1605087100000|2020-11-11 09:31:40|6113.07|6113.07|6109.87|6109.87|6113.07|6113.07|6109.87|6109.87|0
1605087110000|2020-11-11 09:31:50|6110.74|6110.74|6110.3|6110.3|6110.74|6110.74|6110.3|6110.3|0
1605087120000|2020-11-11 09:32:00|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1605087130000|2020-11-11 09:32:10|6111.12|6111.12|6109.66|6109.66|6111.12|6111.12|6108.8|6108.8|0
1605087140000|2020-11-11 09:32:20|6108.59|6108.59|6107.54|6107.54|6108.59|6108.59|6107.54|6107.54|0
1605087150000|2020-11-11 09:32:30|6106.67|6106.67|6104.41|6104.41|6106.67|6106.67|6104.41|6104.41|0
1605087160000|2020-11-11 09:32:40|6104.67|6104.67|6104.24|6104.24|6104.67|6104.67|6104.24|6104.24|0
1605087170000|2020-11-11 09:32:50|6104.85|6104.85|6103.32|6103.32|6105.28|6105.28|6103.32|6103.32|0
1605087190000|2020-11-11 09:33:10|6102.89|6102.89|6103.32|6103.32|6103.32|6103.32|6102.02|6102.02|0
1605087200000|2020-11-11 09:33:20|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|0
1605087210000|2020-11-11 09:33:30|6102.1|6102.1|6101.24|6101.24|6102.1|6102.1|6101.24|6101.24|0
1605087220000|2020-11-11 09:33:40|6100.63|6100.63|6099.76|6099.76|6100.63|6100.63|6099.76|6099.76|0
1605087230000|2020-11-11 09:33:50|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|0
1605087240000|2020-11-11 09:34:00|6101.93|6101.93|6102.8|6102.8|6102.8|6102.8|6101.93|6101.93|0
1605087260000|2020-11-11 09:34:20|6103.68|6103.68|6101.76|6101.76|6103.68|6103.68|6101.76|6101.76|0
1605087270000|2020-11-11 09:34:30|6100.45|6100.45|6100.71|6100.71|6101.32|6101.32|6100.45|6100.45|0
1605087290000|2020-11-11 09:34:50|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|0
1605087300000|2020-11-11 09:35:00|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|0
1605087330000|2020-11-11 09:35:30|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1605087340000|2020-11-11 09:35:40|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1605087350000|2020-11-11 09:35:50|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|0
1605087370000|2020-11-11 09:36:10|6104.62|6104.62|6105.93|6105.93|6105.93|6105.93|6104.62|6104.62|0
1605087380000|2020-11-11 09:36:20|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|0
1605087390000|2020-11-11 09:36:30|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|0
1605087400000|2020-11-11 09:36:40|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1605087410000|2020-11-11 09:36:50|6107.11|6107.11|6105.85|6105.85|6107.11|6107.11|6105.85|6105.85|0
1605087420000|2020-11-11 09:37:00|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|0
1605087430000|2020-11-11 09:37:10|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1605087440000|2020-11-11 09:37:20|6107.85|6107.85|6107.85|6107.85|6107.85|6107.85|6107.85|6107.85|0
1605087450000|2020-11-11 09:37:30|6108.57|6108.57|6109.01|6109.01|6109.01|6109.01|6108.57|6108.57|0
1605087510000|2020-11-11 09:38:30|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|0
1605087530000|2020-11-11 09:38:50|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|0
1605087550000|2020-11-11 09:39:10|6110.31|6110.31|6110.54|6110.54|6110.54|6110.54|6110.31|6110.31|0
1605087560000|2020-11-11 09:39:20|6111.85|6111.85|6112.21|6112.21|6112.21|6112.21|6111.85|6111.85|0
1605087570000|2020-11-11 09:39:30|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|0
1605087580000|2020-11-11 09:39:40|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|0
1605087590000|2020-11-11 09:39:50|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|0
1605087600000|2020-11-11 09:40:00|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|0
1605087610000|2020-11-11 09:40:10|6113.35|6113.35|6113.79|6113.79|6113.79|6113.79|6113.35|6113.35|0
1605087620000|2020-11-11 09:40:20|6113.35|6113.35|6114.22|6114.22|6114.22|6114.22|6113.35|6113.35|0
1605087630000|2020-11-11 09:40:30|6115.08|6115.08|6116.39|6116.39|6116.39|6116.39|6115.08|6115.08|0
1605087640000|2020-11-11 09:40:40|6115.52|6115.52|6114.08|6114.08|6115.52|6115.52|6114.08|6114.08|0
1605087650000|2020-11-11 09:40:50|6114.44|6114.44|6114.67|6114.67|6114.67|6114.67|6114.44|6114.44|0
1605087670000|2020-11-11 09:41:10|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|0
1605087690000|2020-11-11 09:41:30|6114.31|6114.31|6113.24|6113.24|6114.31|6114.31|6113.24|6113.24|0
1605087700000|2020-11-11 09:41:40|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|0
1605087710000|2020-11-11 09:41:50|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|0
1605087720000|2020-11-11 09:42:00|6113.93|6113.93|6118.72|6118.72|6118.72|6118.72|6113.93|6113.93|0
1605087740000|2020-11-11 09:42:20|6118.95|6118.95|6119.18|6119.18|6119.18|6119.18|6118.95|6118.95|0
1605087750000|2020-11-11 09:42:30|6118.82|6118.82|6119.87|6119.87|6119.87|6119.87|6118.82|6118.82|0
1605087760000|2020-11-11 09:42:40|6120.95|6120.95|6120.59|6120.59|6120.95|6120.95|6120.59|6120.59|0
1605087770000|2020-11-11 09:42:50|6120.23|6120.23|6119.87|6119.87|6120.23|6120.23|6119.87|6119.87|0
1605087780000|2020-11-11 09:43:00|6119.51|6119.51|6120.38|6120.38|6120.38|6120.38|6119.51|6119.51|0
1605087790000|2020-11-11 09:43:10|6120.03|6120.03|6118.9|6118.9|6120.03|6120.03|6118.9|6118.9|0
1605087800000|2020-11-11 09:43:20|6119.36|6119.36|6116.73|6116.73|6119.36|6119.36|6116.73|6116.73|0
1605087810000|2020-11-11 09:43:30|6116.12|6116.12|6117.81|6117.81|6118.24|6118.24|6116.12|6116.12|0
1605087830000|2020-11-11 09:43:50|6116.08|6116.08|6115.85|6115.85|6116.08|6116.08|6115.85|6115.85|0
1605087840000|2020-11-11 09:44:00|6115.49|6115.49|6115.26|6115.26|6115.49|6115.49|6115.26|6115.26|0
1605087850000|2020-11-11 09:44:10|6116.57|6116.57|6116.92|6116.92|6116.92|6116.92|6116.57|6116.57|0
1605087860000|2020-11-11 09:44:20|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|0
1605087870000|2020-11-11 09:44:30|6117.51|6117.51|6117.98|6117.98|6117.98|6117.98|6117.51|6117.51|0
1605087880000|2020-11-11 09:44:40|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|0
1605087890000|2020-11-11 09:44:50|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1605087900000|2020-11-11 09:45:00|6118.48|6118.48|6121.26|6121.26|6121.26|6121.26|6118.48|6118.48|0
1605087910000|2020-11-11 09:45:10|6120.9|6120.9|6120.11|6120.11|6120.9|6120.9|6120.11|6120.11|0
1605087920000|2020-11-11 09:45:20|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1605087930000|2020-11-11 09:45:30|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|0
1605087950000|2020-11-11 09:45:50|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1605087960000|2020-11-11 09:46:00|6119.93|6119.93|6120.18|6120.18|6120.18|6120.18|6119.57|6119.57|0
1605087980000|2020-11-11 09:46:20|6119.72|6119.72|6119.36|6119.36|6119.72|6119.72|6119.36|6119.36|0
1605087990000|2020-11-11 09:46:30|6119.13|6119.13|6118.67|6118.67|6119.13|6119.13|6118.67|6118.67|0
1605088000000|2020-11-11 09:46:40|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1605088020000|2020-11-11 09:47:00|6119.51|6119.51|6121.1|6121.1|6121.1|6121.1|6119.51|6119.51|0
1605088030000|2020-11-11 09:47:10|6121.71|6121.71|6122.42|6122.42|6122.42|6122.42|6121.71|6121.71|0
1605088040000|2020-11-11 09:47:20|6122.78|6122.78|6122.42|6122.42|6122.78|6122.78|6122.42|6122.42|0
1605088050000|2020-11-11 09:47:30|6122.07|6122.07|6122.88|6122.88|6123.81|6123.81|6122.07|6122.07|0
1605088060000|2020-11-11 09:47:40|6121.14|6121.14|6121.12|6121.12|6121.58|6121.58|6121.12|6121.12|0
1605088070000|2020-11-11 09:47:50|6119.9|6119.9|6115.37|6115.37|6119.9|6119.9|6115.37|6115.37|0
1605088080000|2020-11-11 09:48:00|6115.81|6115.81|6116.68|6116.68|6116.68|6116.68|6115.81|6115.81|0
1605088090000|2020-11-11 09:48:10|6115.81|6115.81|6115.37|6115.37|6115.81|6115.81|6115.37|6115.37|0
1605088100000|2020-11-11 09:48:20|6115.73|6115.73|6115.37|6115.37|6115.73|6115.73|6115.37|6115.37|0
1605088110000|2020-11-11 09:48:30|6115.81|6115.81|6116.33|6116.33|6116.59|6116.59|6115.81|6115.81|0
1605088120000|2020-11-11 09:48:40|6115.97|6115.97|6115.61|6115.61|6115.97|6115.97|6115.61|6115.61|0
1605088130000|2020-11-11 09:48:50|6115.25|6115.25|6114.64|6114.64|6115.25|6115.25|6114.64|6114.64|0
1605088140000|2020-11-11 09:49:00|6113.78|6113.78|6112.31|6112.31|6113.78|6113.78|6112.31|6112.31|0
1605088150000|2020-11-11 09:49:10|6112.54|6112.54|6112.77|6112.77|6112.77|6112.77|6112.54|6112.54|0
1605088160000|2020-11-11 09:49:20|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|0
1605088170000|2020-11-11 09:49:30|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|0
1605088180000|2020-11-11 09:49:40|6110.31|6110.31|6109.44|6109.44|6111.03|6111.03|6109.44|6109.44|0
1605088190000|2020-11-11 09:49:50|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|0
1605088200000|2020-11-11 09:50:00|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|0
1605088210000|2020-11-11 09:50:10|6110.16|6110.16|6111.9|6111.9|6111.9|6111.9|6110.16|6110.16|0
1605088230000|2020-11-11 09:50:30|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|0
1605088240000|2020-11-11 09:50:40|6110.72|6110.72|6106.69|6106.69|6110.72|6110.72|6106.69|6106.69|0
1605088250000|2020-11-11 09:50:50|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|0
1605088260000|2020-11-11 09:51:00|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1605088270000|2020-11-11 09:51:10|6107.12|6107.12|6109.07|6109.07|6109.07|6109.07|6107.12|6107.12|0
1605088280000|2020-11-11 09:51:20|6109.51|6109.51|6110.29|6110.29|6110.29|6110.29|6109.07|6109.07|0
1605088290000|2020-11-11 09:51:30|6111.6|6111.6|6112.69|6112.69|6112.69|6112.69|6111.6|6111.6|0
1605088300000|2020-11-11 09:51:40|6112.33|6112.33|6111.46|6111.46|6112.33|6112.33|6111.46|6111.46|0
1605088310000|2020-11-11 09:51:50|6111.1|6111.1|6110.64|6110.64|6111.1|6111.1|6110.41|6110.41|0
1605088320000|2020-11-11 09:52:00|6111|6111|6111.46|6111.46|6111.46|6111.46|6111|6111|0
1605088330000|2020-11-11 09:52:10|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|0
1605088350000|2020-11-11 09:52:30|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1605088360000|2020-11-11 09:52:40|6112.97|6112.97|6113.41|6113.41|6113.41|6113.41|6112.97|6112.97|0
1605088380000|2020-11-11 09:53:00|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|0
1605088390000|2020-11-11 09:53:10|6112.33|6112.33|6111.18|6111.18|6112.33|6112.33|6111.18|6111.18|0
1605088410000|2020-11-11 09:53:30|6110.82|6110.82|6110.21|6110.21|6110.82|6110.82|6110.21|6110.21|0
1605088430000|2020-11-11 09:53:50|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|0
1605088440000|2020-11-11 09:54:00|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|0
1605088460000|2020-11-11 09:54:20|6109.51|6109.51|6109.16|6109.16|6109.51|6109.51|6109.16|6109.16|0
1605088470000|2020-11-11 09:54:30|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1605088490000|2020-11-11 09:54:50|6109.16|6109.16|6108.23|6108.23|6109.16|6109.16|6108.23|6108.23|0
1605088500000|2020-11-11 09:55:00|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|0
1605088540000|2020-11-11 09:55:40|6107.87|6107.87|6107.05|6107.05|6107.87|6107.87|6107.05|6107.05|0
1605088570000|2020-11-11 09:56:10|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|0
1605088600000|2020-11-11 09:56:40|6108.39|6108.39|6109.1|6109.1|6109.1|6109.1|6108.39|6108.39|0
1605088610000|2020-11-11 09:56:50|6109.46|6109.46|6110.61|6110.61|6110.61|6110.61|6109.46|6109.46|0
1605088620000|2020-11-11 09:57:00|6111.22|6111.22|6112.09|6112.09|6112.09|6112.09|6111.22|6111.22|0
1605088630000|2020-11-11 09:57:10|6111.22|6111.22|6110.61|6110.61|6111.22|6111.22|6110.61|6110.61|0
1605088650000|2020-11-11 09:57:30|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|0
1605088660000|2020-11-11 09:57:40|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|6112.56|0
1605088670000|2020-11-11 09:57:50|6111.7|6111.7|6110.4|6110.4|6111.7|6111.7|6110.4|6110.4|0
1605088680000|2020-11-11 09:58:00|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|0
1605088690000|2020-11-11 09:58:10|6112.84|6112.84|6111.77|6111.77|6112.84|6112.84|6111.41|6111.41|0
1605088700000|2020-11-11 09:58:20|6111.05|6111.05|6108.62|6108.62|6111.05|6111.05|6108.62|6108.62|0
1605088710000|2020-11-11 09:58:30|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|0
1605088720000|2020-11-11 09:58:40|6109.92|6109.92|6110.79|6110.79|6110.79|6110.79|6109.92|6109.92|0
1605088750000|2020-11-11 09:59:10|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|0
1605088760000|2020-11-11 09:59:20|6110|6110|6109.49|6109.49|6110.79|6110.79|6109.49|6109.49|0
1605088780000|2020-11-11 09:59:40|6109.06|6109.06|6108.62|6108.62|6109.06|6109.06|6108.62|6108.62|0
1605088800000|2020-11-11 10:00:00|6108.01|6108.01|6106.86|6106.86|6108.01|6108.01|6106.86|6106.86|0
1605088810000|2020-11-11 10:00:10|6107.47|6107.47|6107.11|6107.11|6107.47|6107.47|6107.11|6107.11|0
1605088820000|2020-11-11 10:00:20|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|0
1605088830000|2020-11-11 10:00:30|6108.08|6108.08|6108.08|6108.08|6108.08|6108.08|6108.08|6108.08|0
1605088840000|2020-11-11 10:00:40|6108.51|6108.51|6109.38|6109.38|6109.38|6109.38|6108.51|6108.51|0
1605088850000|2020-11-11 10:00:50|6109.99|6109.99|6110.69|6110.69|6110.69|6110.69|6109.99|6109.99|0
1605088860000|2020-11-11 10:01:00|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|0
1605088870000|2020-11-11 10:01:10|6110.17|6110.17|6104.99|6104.99|6110.17|6110.17|6104.99|6104.99|0
1605088880000|2020-11-11 10:01:20|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|0
1605088890000|2020-11-11 10:01:30|6104.91|6104.91|6103.76|6103.76|6104.91|6104.91|6103.76|6103.76|0
1605088900000|2020-11-11 10:01:40|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|0
1605088910000|2020-11-11 10:01:50|6105.5|6105.5|6105.14|6105.14|6105.5|6105.5|6105.14|6105.14|0
1605088930000|2020-11-11 10:02:10|6104.27|6104.27|6103.58|6103.58|6104.27|6104.27|6103.58|6103.58|0
1605088950000|2020-11-11 10:02:30|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|0
1605088960000|2020-11-11 10:02:40|6104.3|6104.3|6104.76|6104.76|6104.76|6104.76|6104.3|6104.3|0
1605088970000|2020-11-11 10:02:50|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|0
1605088980000|2020-11-11 10:03:00|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|0
1605088990000|2020-11-11 10:03:10|6102.99|6102.99|6102.63|6102.63|6102.99|6102.99|6102.63|6102.63|0
1605089000000|2020-11-11 10:03:20|6102.2|6102.2|6100.24|6100.24|6102.2|6102.2|6100.24|6100.24|0
1605089010000|2020-11-11 10:03:30|6099.52|6099.52|6099.88|6099.88|6099.88|6099.88|6099.52|6099.52|0
1605089020000|2020-11-11 10:03:40|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|0
1605089030000|2020-11-11 10:03:50|6098.34|6098.34|6097.47|6097.47|6098.34|6098.34|6097.47|6097.47|0
1605089040000|2020-11-11 10:04:00|6097.24|6097.24|6098.1|6098.1|6098.1|6098.1|6097.24|6097.24|0
1605089060000|2020-11-11 10:04:20|6097.64|6097.64|6097.41|6097.41|6097.64|6097.64|6097.41|6097.41|0
1605089080000|2020-11-11 10:04:40|6096.95|6096.95|6096.52|6096.52|6097.39|6097.39|6095.66|6095.66|0
1605089090000|2020-11-11 10:04:50|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1605089100000|2020-11-11 10:05:00|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|0
1605089110000|2020-11-11 10:05:10|6095.27|6095.27|6094.28|6094.28|6095.5|6095.5|6094.28|6094.28|0
1605089120000|2020-11-11 10:05:20|6093.41|6093.41|6090.95|6090.95|6093.41|6093.41|6090.95|6090.95|0
1605089130000|2020-11-11 10:05:30|6091.82|6091.82|6091.13|6091.13|6091.82|6091.82|6091.13|6091.13|0
1605089140000|2020-11-11 10:05:40|6090.9|6090.9|6088.71|6088.71|6090.9|6090.9|6086.73|6086.73|0
1605089150000|2020-11-11 10:05:50|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|0
1605089160000|2020-11-11 10:06:00|6087.85|6087.85|6087.53|6087.53|6087.85|6087.85|6085.75|6085.75|0
1605089170000|2020-11-11 10:06:10|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|0
1605089180000|2020-11-11 10:06:20|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1605089210000|2020-11-11 10:06:50|6088.28|6088.28|6089.83|6089.83|6089.83|6089.83|6088.28|6088.28|0
1605089220000|2020-11-11 10:07:00|6090.44|6090.44|6093.48|6093.48|6093.48|6093.48|6090.44|6090.44|0
1605089240000|2020-11-11 10:07:20|6093.91|6093.91|6092.61|6092.61|6093.91|6093.91|6092.61|6092.61|0
1605089250000|2020-11-11 10:07:30|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|0
1605089260000|2020-11-11 10:07:40|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|0
1605089270000|2020-11-11 10:07:50|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|0
1605089310000|2020-11-11 10:08:30|6093.19|6093.19|6093.55|6093.55|6093.55|6093.55|6093.19|6093.19|0
1605089400000|2020-11-11 10:10:00|6092.25|6092.25|6089.43|6089.43|6092.25|6092.25|6089.43|6089.43|0
1605089410000|2020-11-11 10:10:10|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|6090.66|0
1605089420000|2020-11-11 10:10:20|6091.09|6091.09|6091.96|6091.96|6091.96|6091.96|6091.09|6091.09|0
1605089440000|2020-11-11 10:10:40|6091.09|6091.09|6090.48|6090.48|6091.09|6091.09|6090.48|6090.48|0
1605089450000|2020-11-11 10:10:50|6090.25|6090.25|6090.48|6090.48|6090.48|6090.48|6090.25|6090.25|0
1605089460000|2020-11-11 10:11:00|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|0
1605089470000|2020-11-11 10:11:10|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|0
1605089480000|2020-11-11 10:11:20|6086.3|6086.3|6085.4|6085.4|6086.3|6086.3|6085.4|6085.4|0
1605089500000|2020-11-11 10:11:40|6084.97|6084.97|6082.49|6082.49|6084.97|6084.97|6082.49|6082.49|0
1605089510000|2020-11-11 10:11:50|6082.93|6082.93|6083.8|6083.8|6083.8|6083.8|6082.93|6082.93|0
1605089520000|2020-11-11 10:12:00|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|0
1605089530000|2020-11-11 10:12:10|6081.45|6081.45|6080.98|6080.98|6081.45|6081.45|6080.98|6080.98|0
1605089540000|2020-11-11 10:12:20|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1605089550000|2020-11-11 10:12:30|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|0
1605089590000|2020-11-11 10:13:10|6080.49|6080.49|6080.21|6080.21|6080.49|6080.49|6079.77|6079.77|0
1605089600000|2020-11-11 10:13:20|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1605089620000|2020-11-11 10:13:40|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|0
1605089640000|2020-11-11 10:14:00|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1605089650000|2020-11-11 10:14:10|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1605089680000|2020-11-11 10:14:40|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|0
1605089690000|2020-11-11 10:14:50|6078.24|6078.24|6078.47|6078.47|6078.47|6078.47|6078.24|6078.24|0
1605089700000|2020-11-11 10:15:00|6078.9|6078.9|6080.06|6080.06|6080.06|6080.06|6078.9|6078.9|0
1605089710000|2020-11-11 10:15:10|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|0
1605089730000|2020-11-11 10:15:30|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|0
1605089740000|2020-11-11 10:15:40|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|0
1605089750000|2020-11-11 10:15:50|6082.21|6082.21|6083.85|6083.85|6083.85|6083.85|6082.21|6082.21|0
1605089760000|2020-11-11 10:16:00|6083.16|6083.16|6083.24|6083.24|6083.47|6083.47|6082.55|6082.55|0
1605089770000|2020-11-11 10:16:10|6083.47|6083.47|6084.52|6084.52|6084.75|6084.75|6082.55|6082.55|0
1605089780000|2020-11-11 10:16:20|6084.06|6084.06|6083.37|6083.37|6084.06|6084.06|6083.37|6083.37|0
1605089810000|2020-11-11 10:16:50|6082.65|6082.65|6080.92|6080.92|6082.65|6082.65|6080.92|6080.92|0
1605089820000|2020-11-11 10:17:00|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|0
1605089840000|2020-11-11 10:17:20|6080.67|6080.67|6079.45|6079.45|6081.03|6081.03|6079.45|6079.45|0
1605089860000|2020-11-11 10:17:40|6079.68|6079.68|6084.19|6084.19|6084.19|6084.19|6079.68|6079.68|0
1605089870000|2020-11-11 10:17:50|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|0
1605089890000|2020-11-11 10:18:10|6083.5|6083.5|6083.94|6083.94|6083.94|6083.94|6083.5|6083.5|0
1605089910000|2020-11-11 10:18:30|6083.06|6083.06|6082.19|6082.19|6083.06|6083.06|6082.19|6082.19|0
1605089930000|2020-11-11 10:18:50|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|0
1605089940000|2020-11-11 10:19:00|6082.48|6082.48|6082.83|6082.83|6082.83|6082.83|6082.48|6082.48|0
1605089950000|2020-11-11 10:19:10|6081.96|6081.96|6080.66|6080.66|6081.96|6081.96|6080.66|6080.66|0
1605089960000|2020-11-11 10:19:20|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|0
1605089970000|2020-11-11 10:19:30|6079.35|6079.35|6078.89|6078.89|6079.35|6079.35|6078.89|6078.89|0
1605089980000|2020-11-11 10:19:40|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|0
1605089990000|2020-11-11 10:19:50|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1605090000000|2020-11-11 10:20:00|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|0
1605090010000|2020-11-11 10:20:10|6078.91|6078.91|6078.56|6078.56|6078.91|6078.91|6078.56|6078.56|0
1605090020000|2020-11-11 10:20:20|6078.09|6078.09|6072.8|6072.8|6078.09|6078.09|6072.8|6072.8|0
1605090030000|2020-11-11 10:20:30|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1605090040000|2020-11-11 10:20:40|6073.21|6073.21|6073.38|6073.38|6073.38|6073.38|6072.6|6072.6|0
1605090050000|2020-11-11 10:20:50|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|0
1605090060000|2020-11-11 10:21:00|6070.55|6070.55|6069.63|6069.63|6070.55|6070.55|6069.63|6069.63|0
1605090070000|2020-11-11 10:21:10|6069.99|6069.99|6069.4|6069.4|6069.99|6069.99|6069.4|6069.4|0
1605090080000|2020-11-11 10:21:20|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|0
1605090090000|2020-11-11 10:21:30|6067.46|6067.46|6064.08|6064.08|6067.46|6067.46|6064.08|6064.08|0
1605090100000|2020-11-11 10:21:40|6064.31|6064.31|6064.74|6064.74|6064.74|6064.74|6064.31|6064.31|0
1605090110000|2020-11-11 10:21:50|6065.44|6065.44|6065.94|6065.94|6065.94|6065.94|6065.08|6065.08|0
1605090120000|2020-11-11 10:22:00|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|0
1605090130000|2020-11-11 10:22:10|6067.27|6067.27|6069.21|6069.21|6069.21|6069.21|6067.27|6067.27|0
1605090140000|2020-11-11 10:22:20|6069.65|6069.65|6070.51|6070.51|6070.51|6070.51|6069.65|6069.65|0
1605090150000|2020-11-11 10:22:30|6070.95|6070.95|6070.26|6070.26|6070.95|6070.95|6070.26|6070.26|0
1605090160000|2020-11-11 10:22:40|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|0
1605090170000|2020-11-11 10:22:50|6067.66|6067.66|6066.79|6066.79|6067.66|6067.66|6066.79|6066.79|0
1605090180000|2020-11-11 10:23:00|6067.05|6067.05|6070.99|6070.99|6070.99|6070.99|6067.05|6067.05|0
1605090190000|2020-11-11 10:23:10|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|0
1605090220000|2020-11-11 10:23:40|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1605090230000|2020-11-11 10:23:50|6069.22|6069.22|6068.53|6068.53|6069.22|6069.22|6068.53|6068.53|0
1605090240000|2020-11-11 10:24:00|6069.22|6069.22|6070.74|6070.74|6070.74|6070.74|6069.22|6069.22|0
1605090250000|2020-11-11 10:24:10|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|0
1605090260000|2020-11-11 10:24:20|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|0
1605090270000|2020-11-11 10:24:30|6070.63|6070.63|6073.89|6073.89|6073.89|6073.89|6070.63|6070.63|0
1605090290000|2020-11-11 10:24:50|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|0
1605090300000|2020-11-11 10:25:00|6073.96|6073.96|6073.6|6073.6|6073.96|6073.96|6073.6|6073.6|0
1605090310000|2020-11-11 10:25:10|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|0
1605090330000|2020-11-11 10:25:30|6073.6|6073.6|6074.78|6074.78|6074.78|6074.78|6073.6|6073.6|0
1605090360000|2020-11-11 10:26:00|6075.14|6075.14|6079.6|6079.6|6079.6|6079.6|6075.14|6075.14|0
1605090380000|2020-11-11 10:26:20|6078.91|6078.91|6078.91|6078.91|6079.14|6079.14|6078.91|6078.91|0
1605090410000|2020-11-11 10:26:50|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|0
1605090420000|2020-11-11 10:27:00|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|0
1605090430000|2020-11-11 10:27:10|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|0
1605090440000|2020-11-11 10:27:20|6079.98|6079.98|6079.48|6079.48|6080.34|6080.34|6079.48|6079.48|0
1605090450000|2020-11-11 10:27:30|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|0
1605090480000|2020-11-11 10:28:00|6083.38|6083.38|6082.08|6082.08|6083.38|6083.38|6082.08|6082.08|0
1605090500000|2020-11-11 10:28:20|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|0
1605090510000|2020-11-11 10:28:30|6081.21|6081.21|6079.9|6079.9|6081.21|6081.21|6079.9|6079.9|0
1605090520000|2020-11-11 10:28:40|6079.47|6079.47|6080.34|6080.34|6080.34|6080.34|6079.47|6079.47|0
1605090530000|2020-11-11 10:28:50|6079.98|6079.98|6079.52|6079.52|6079.98|6079.98|6079.52|6079.52|0
1605090540000|2020-11-11 10:29:00|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|0
1605090550000|2020-11-11 10:29:10|6080.23|6080.23|6080.52|6080.52|6080.59|6080.59|6080.16|6080.16|0
1605090560000|2020-11-11 10:29:20|6080.87|6080.87|6080|6080|6080.87|6080.87|6080|6080|0
1605090570000|2020-11-11 10:29:30|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|0
1605090580000|2020-11-11 10:29:40|6080|6080|6080|6080|6080|6080|6080|6080|0
1605090590000|2020-11-11 10:29:50|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|0
1605090600000|2020-11-11 10:30:00|6080|6080|6077.83|6077.83|6080|6080|6077.83|6077.83|0
1605090610000|2020-11-11 10:30:10|6077.47|6077.47|6077.11|6077.11|6077.47|6077.47|6077.11|6077.11|0
1605090620000|2020-11-11 10:30:20|6076.42|6076.42|6075.55|6075.55|6076.42|6076.42|6075.55|6075.55|0
1605090630000|2020-11-11 10:30:30|6074.62|6074.62|6075.08|6075.08|6075.08|6075.08|6074.62|6074.62|0
1605090640000|2020-11-11 10:30:40|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1605090650000|2020-11-11 10:30:50|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|0
1605090660000|2020-11-11 10:31:00|6075.74|6075.74|6075.38|6075.38|6075.74|6075.74|6075.38|6075.38|0
1605090670000|2020-11-11 10:31:10|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|0
1605090710000|2020-11-11 10:31:50|6074.23|6074.23|6073.87|6073.87|6074.23|6074.23|6073.51|6073.51|0
1605090720000|2020-11-11 10:32:00|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1605090740000|2020-11-11 10:32:20|6072.28|6072.28|6071.59|6071.59|6072.28|6072.28|6071.12|6071.12|0
1605090750000|2020-11-11 10:32:30|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1605090760000|2020-11-11 10:32:40|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|0
1605090770000|2020-11-11 10:32:50|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|0
1605090780000|2020-11-11 10:33:00|6068.3|6068.3|6068.99|6068.99|6068.99|6068.99|6068.3|6068.3|0
1605090790000|2020-11-11 10:33:10|6068.13|6068.13|6067.89|6067.89|6068.13|6068.13|6067.89|6067.89|0
1605090800000|2020-11-11 10:33:20|6067.46|6067.46|6066.59|6066.59|6067.46|6067.46|6066.59|6066.59|0
1605090810000|2020-11-11 10:33:30|6067.03|6067.03|6066.31|6066.31|6067.03|6067.03|6066.31|6066.31|0
1605090820000|2020-11-11 10:33:40|6066.75|6066.75|6065.88|6065.88|6066.75|6066.75|6065.88|6065.88|0
1605090830000|2020-11-11 10:33:50|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|0
1605090840000|2020-11-11 10:34:00|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|0
1605090850000|2020-11-11 10:34:10|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|0
1605090860000|2020-11-11 10:34:20|6066.63|6066.63|6067.24|6067.24|6067.24|6067.24|6066.63|6066.63|0
1605090900000|2020-11-11 10:35:00|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|0
1605090910000|2020-11-11 10:35:10|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|0
1605090940000|2020-11-11 10:35:40|6066.26|6066.26|6066.72|6066.72|6066.95|6066.95|6066.26|6066.26|0
1605090950000|2020-11-11 10:35:50|6067.16|6067.16|6068.48|6068.48|6068.48|6068.48|6067.16|6067.16|0
1605090960000|2020-11-11 10:36:00|6069.09|6069.09|6069.93|6069.93|6069.93|6069.93|6069.09|6069.09|0
1605091000000|2020-11-11 10:36:40|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|0
1605091010000|2020-11-11 10:36:50|6070.11|6070.11|6068.16|6068.16|6070.11|6070.11|6068.16|6068.16|0
1605091020000|2020-11-11 10:37:00|6068.52|6068.52|6068.06|6068.06|6068.52|6068.52|6068.06|6068.06|0
1605091050000|2020-11-11 10:37:30|6066.98|6066.98|6066.98|6066.98|6066.98|6066.98|6066.98|6066.98|0
1605091060000|2020-11-11 10:37:40|6065.67|6065.67|6066.26|6066.26|6066.26|6066.26|6065.67|6065.67|0
1605091080000|2020-11-11 10:38:00|6066.7|6066.7|6067.92|6067.92|6067.92|6067.92|6066.7|6066.7|0
1605091090000|2020-11-11 10:38:10|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|0
1605091110000|2020-11-11 10:38:30|6068.09|6068.09|6068.7|6068.7|6068.7|6068.7|6068.09|6068.09|0
1605091120000|2020-11-11 10:38:40|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1605091130000|2020-11-11 10:38:50|6068.93|6068.93|6069.16|6069.16|6069.16|6069.16|6068.93|6068.93|0
1605091140000|2020-11-11 10:39:00|6070.03|6070.03|6069.6|6069.6|6070.47|6070.47|6069.6|6069.6|0
1605091150000|2020-11-11 10:39:10|6071.43|6071.43|6071.78|6071.78|6071.78|6071.78|6071.43|6071.43|0
1605091160000|2020-11-11 10:39:20|6072.01|6072.01|6071.09|6071.09|6072.01|6072.01|6070.86|6070.86|0
1605091180000|2020-11-11 10:39:40|6071.45|6071.45|6071.89|6071.89|6071.89|6071.89|6071.45|6071.45|0
1605091190000|2020-11-11 10:39:50|6072.6|6072.6|6072.73|6072.73|6072.96|6072.96|6072.6|6072.6|0
1605091210000|2020-11-11 10:40:10|6073.45|6073.45|6074.78|6074.78|6074.78|6074.78|6073.45|6073.45|0
1605091220000|2020-11-11 10:40:20|6075.21|6075.21|6074.6|6074.6|6075.21|6075.21|6074.6|6074.6|0
1605091230000|2020-11-11 10:40:30|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|0
1605091240000|2020-11-11 10:40:40|6073.81|6073.81|6074.68|6074.68|6074.68|6074.68|6073.81|6073.81|0
1605091250000|2020-11-11 10:40:50|6073.37|6073.37|6074.59|6074.59|6074.59|6074.59|6073.37|6073.37|0
1605091260000|2020-11-11 10:41:00|6074.95|6074.95|6076.78|6076.78|6076.78|6076.78|6074.95|6074.95|0
1605091270000|2020-11-11 10:41:10|6077.39|6077.39|6080.84|6080.84|6080.84|6080.84|6077.39|6077.39|0
1605091280000|2020-11-11 10:41:20|6081.54|6081.54|6081.51|6081.51|6081.8|6081.8|6081.28|6081.28|0
1605091290000|2020-11-11 10:41:30|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|0
1605091300000|2020-11-11 10:41:40|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|0
1605091310000|2020-11-11 10:41:50|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|0
1605091330000|2020-11-11 10:42:10|6083.07|6083.07|6084.82|6084.82|6084.82|6084.82|6083.07|6083.07|0
1605091340000|2020-11-11 10:42:20|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|0
1605091350000|2020-11-11 10:42:30|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|0
1605091360000|2020-11-11 10:42:40|6087.09|6087.09|6088.83|6088.83|6088.83|6088.83|6087.09|6087.09|0
1605091380000|2020-11-11 10:43:00|6089.44|6089.44|6089.52|6089.52|6089.67|6089.67|6088.45|6088.45|0
1605091390000|2020-11-11 10:43:10|6089.75|6089.75|6091.54|6091.54|6091.9|6091.9|6089.75|6089.75|0
1605091400000|2020-11-11 10:43:20|6091.18|6091.18|6089.25|6089.25|6091.18|6091.18|6089.25|6089.25|0
1605091410000|2020-11-11 10:43:30|6088.38|6088.38|6088.81|6088.81|6088.81|6088.81|6088.38|6088.38|0
1605091420000|2020-11-11 10:43:40|6089.07|6089.07|6088|6088|6089.07|6089.07|6088|6088|0
1605091430000|2020-11-11 10:43:50|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|0
1605091440000|2020-11-11 10:44:00|6087.89|6087.89|6087.46|6087.46|6087.89|6087.89|6087.02|6087.02|0
1605091450000|2020-11-11 10:44:10|6087.92|6087.92|6088.53|6088.53|6088.53|6088.53|6087.92|6087.92|0
1605091460000|2020-11-11 10:44:20|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|0
1605091470000|2020-11-11 10:44:30|6088.43|6088.43|6090.92|6090.92|6090.92|6090.92|6088.43|6088.43|0
1605091480000|2020-11-11 10:44:40|6091.15|6091.15|6091.67|6091.67|6091.67|6091.67|6091.15|6091.15|0
1605091490000|2020-11-11 10:44:50|6090.36|6090.36|6089.29|6089.29|6090.36|6090.36|6088.85|6088.85|0
1605091500000|2020-11-11 10:45:00|6088.83|6088.83|6090.16|6090.16|6090.16|6090.16|6088.83|6088.83|0
1605091520000|2020-11-11 10:45:20|6090.52|6090.52|6090.72|6090.72|6090.72|6090.72|6090.29|6090.29|0
1605091530000|2020-11-11 10:45:30|6091.41|6091.41|6092.51|6092.51|6092.51|6092.51|6091.18|6091.18|0
1605091540000|2020-11-11 10:45:40|6092.94|6092.94|6092.15|6092.15|6092.94|6092.94|6092.15|6092.15|0
1605091550000|2020-11-11 10:45:50|6091.69|6091.69|6089.77|6089.77|6091.69|6091.69|6088.55|6088.55|0
1605091560000|2020-11-11 10:46:00|6090.38|6090.38|6090.02|6090.02|6090.38|6090.38|6090.02|6090.02|0
1605091570000|2020-11-11 10:46:10|6089.66|6089.66|6090.27|6090.27|6090.27|6090.27|6089.66|6089.66|0
1605091590000|2020-11-11 10:46:30|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|0
1605091620000|2020-11-11 10:47:00|6090.65|6090.65|6090.88|6090.88|6090.88|6090.88|6090.65|6090.65|0
1605091630000|2020-11-11 10:47:10|6090.17|6090.17|6088.23|6088.23|6090.17|6090.17|6088.23|6088.23|0
1605091640000|2020-11-11 10:47:20|6089.66|6089.66|6090.38|6090.38|6090.38|6090.38|6089.66|6089.66|0
1605091650000|2020-11-11 10:47:30|6090.61|6090.61|6090.61|6090.61|6090.84|6090.84|6090.61|6090.61|0
1605091690000|2020-11-11 10:48:10|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|0
1605091700000|2020-11-11 10:48:20|6089.48|6089.48|6091.4|6091.4|6091.4|6091.4|6089.48|6089.48|0
1605091720000|2020-11-11 10:48:40|6091.17|6091.17|6091.17|6091.17|6091.17|6091.17|6091.17|6091.17|0
1605091730000|2020-11-11 10:48:50|6090.3|6090.3|6090.07|6090.07|6090.3|6090.3|6090.07|6090.07|0
1605091740000|2020-11-11 10:49:00|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|0
1605091750000|2020-11-11 10:49:10|6091.11|6091.11|6092.63|6092.63|6092.8|6092.8|6091.11|6091.11|0
1605091760000|2020-11-11 10:49:20|6093.24|6093.24|6092.63|6092.63|6093.24|6093.24|6092.63|6092.63|0
1605091800000|2020-11-11 10:50:00|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|0
1605091810000|2020-11-11 10:50:10|6093.58|6093.58|6094.02|6094.02|6094.02|6094.02|6093.58|6093.58|0
1605091820000|2020-11-11 10:50:20|6094.37|6094.37|6094.73|6094.73|6094.73|6094.73|6094.37|6094.37|0
1605091830000|2020-11-11 10:50:30|6095.09|6095.09|6097.87|6097.87|6097.87|6097.87|6095.09|6095.09|0
1605091860000|2020-11-11 10:51:00|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1605091870000|2020-11-11 10:51:10|6098|6098|6098|6098|6098|6098|6098|6098|0
1605091880000|2020-11-11 10:51:20|6098.87|6098.87|6099.74|6099.74|6099.74|6099.74|6098.87|6098.87|0
1605091890000|2020-11-11 10:51:30|6100.61|6100.61|6101.04|6101.04|6101.04|6101.04|6100.61|6100.61|0
1605091900000|2020-11-11 10:51:40|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|0
1605091910000|2020-11-11 10:51:50|6101.02|6101.02|6100.79|6100.79|6101.02|6101.02|6100.79|6100.79|0
1605091920000|2020-11-11 10:52:00|6101.15|6101.15|6101.75|6101.75|6101.75|6101.75|6101.15|6101.15|0
1605091940000|2020-11-11 10:52:20|6102.11|6102.11|6103.86|6103.86|6103.86|6103.86|6102.11|6102.11|0
1605091950000|2020-11-11 10:52:30|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1605091960000|2020-11-11 10:52:40|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|0
1605091970000|2020-11-11 10:52:50|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1605091980000|2020-11-11 10:53:00|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|0
1605091990000|2020-11-11 10:53:10|6105.5|6105.5|6106.11|6106.11|6106.11|6106.11|6104.89|6104.89|0
1605092000000|2020-11-11 10:53:20|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|0
1605092010000|2020-11-11 10:53:30|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1605092030000|2020-11-11 10:53:50|6105.24|6105.24|6103.58|6103.58|6105.24|6105.24|6103.58|6103.58|0
1605092040000|2020-11-11 10:54:00|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|0
1605092050000|2020-11-11 10:54:10|6103.33|6103.33|6103.69|6103.69|6103.69|6103.69|6103.33|6103.33|0
1605092060000|2020-11-11 10:54:20|6104.56|6104.56|6104.1|6104.1|6104.56|6104.56|6104.1|6104.1|0
1605092070000|2020-11-11 10:54:30|6104.33|6104.33|6104.12|6104.12|6104.56|6104.56|6104.12|6104.12|0
1605092080000|2020-11-11 10:54:40|6103.89|6103.89|6104.25|6104.25|6104.25|6104.25|6103.89|6103.89|0
1605092090000|2020-11-11 10:54:50|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1605092100000|2020-11-11 10:55:00|6104.25|6104.25|6106.22|6106.22|6106.22|6106.22|6104.25|6104.25|0
1605092110000|2020-11-11 10:55:10|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1605092140000|2020-11-11 10:55:40|6107.73|6107.73|6106.19|6106.19|6108.19|6108.19|6106.19|6106.19|0
1605092160000|2020-11-11 10:56:00|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|0
1605092170000|2020-11-11 10:56:10|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|0
1605092180000|2020-11-11 10:56:20|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|0
1605092210000|2020-11-11 10:56:50|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1605092230000|2020-11-11 10:57:10|6107.95|6107.95|6108.46|6108.46|6108.46|6108.46|6107.59|6107.59|0
1605092260000|2020-11-11 10:57:40|6109.33|6109.33|6108.46|6108.46|6109.33|6109.33|6108.46|6108.46|0
1605092280000|2020-11-11 10:58:00|6107.86|6107.86|6108.29|6108.29|6108.29|6108.29|6107.86|6107.86|0
1605092290000|2020-11-11 10:58:10|6108.73|6108.73|6108.96|6108.96|6108.96|6108.96|6108.73|6108.73|0
1605092300000|2020-11-11 10:58:20|6108.52|6108.52|6108.96|6108.96|6108.96|6108.96|6108.52|6108.52|0
1605092320000|2020-11-11 10:58:40|6109.57|6109.57|6109.92|6109.92|6109.92|6109.92|6109.57|6109.57|0
1605092330000|2020-11-11 10:58:50|6110.8|6110.8|6109.95|6109.95|6111.26|6111.26|6109.95|6109.95|0
1605092340000|2020-11-11 10:59:00|6110.18|6110.18|6110.41|6110.41|6110.41|6110.41|6110.18|6110.18|0
1605092350000|2020-11-11 10:59:10|6109.98|6109.98|6108|6108|6109.98|6109.98|6108|6108|0
1605092370000|2020-11-11 10:59:30|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|0
1605092380000|2020-11-11 10:59:40|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|0
1605092390000|2020-11-11 10:59:50|6107.08|6107.08|6108.16|6108.16|6108.16|6108.16|6107.08|6107.08|0
1605092400000|2020-11-11 11:00:00|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1605092410000|2020-11-11 11:00:10|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|0
1605092420000|2020-11-11 11:00:20|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|0
1605092430000|2020-11-11 11:00:30|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|0
1605092450000|2020-11-11 11:00:50|6105.95|6105.95|6105.26|6105.26|6106.56|6106.56|6105.26|6105.26|0
1605092460000|2020-11-11 11:01:00|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|0
1605092470000|2020-11-11 11:01:10|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|0
1605092490000|2020-11-11 11:01:30|6106.83|6106.83|6110.54|6110.54|6111.04|6111.04|6106.83|6106.83|0
1605092500000|2020-11-11 11:01:40|6111.4|6111.4|6114.45|6114.45|6114.58|6114.58|6111.4|6111.4|0
1605092540000|2020-11-11 11:02:20|6115.06|6115.06|6114.83|6114.83|6115.06|6115.06|6114.83|6114.83|0
1605092560000|2020-11-11 11:02:40|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|0
1605092570000|2020-11-11 11:02:50|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1605092590000|2020-11-11 11:03:10|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|0
1605092600000|2020-11-11 11:03:20|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|0
1605092610000|2020-11-11 11:03:30|6119.31|6119.31|6117.58|6117.58|6119.31|6119.31|6117.58|6117.58|0
1605092620000|2020-11-11 11:03:40|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|0
1605092630000|2020-11-11 11:03:50|6118.48|6118.48|6119.34|6119.34|6119.34|6119.34|6118.48|6118.48|0
1605092640000|2020-11-11 11:04:00|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1605092660000|2020-11-11 11:04:20|6120.04|6120.04|6117.59|6117.59|6120.04|6120.04|6117.59|6117.59|0
1605092670000|2020-11-11 11:04:30|6119.32|6119.32|6116.01|6116.01|6119.32|6119.32|6116.01|6116.01|0
1605092690000|2020-11-11 11:04:50|6116.88|6116.88|6116.88|6116.88|6116.88|6116.88|6116.88|6116.88|0
1605092710000|2020-11-11 11:05:10|6117.23|6117.23|6116.01|6116.01|6117.23|6117.23|6116.01|6116.01|0
1605092730000|2020-11-11 11:05:30|6115.58|6115.58|6114.35|6114.35|6115.58|6115.58|6114.35|6114.35|0
1605092740000|2020-11-11 11:05:40|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|0
1605092750000|2020-11-11 11:05:50|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|0
1605092760000|2020-11-11 11:06:00|6113.74|6113.74|6112.56|6112.56|6113.74|6113.74|6112.56|6112.56|0
1605092770000|2020-11-11 11:06:10|6111.69|6111.69|6111.25|6111.25|6112.56|6112.56|6111.25|6111.25|0
1605092780000|2020-11-11 11:06:20|6111.02|6111.02|6111.89|6111.89|6111.89|6111.89|6111.02|6111.02|0
1605092790000|2020-11-11 11:06:30|6112.25|6112.25|6113.32|6113.32|6113.32|6113.32|6112.25|6112.25|0
1605092810000|2020-11-11 11:06:50|6113.93|6113.93|6116.09|6116.09|6116.53|6116.53|6113.93|6113.93|0
1605092820000|2020-11-11 11:07:00|6115.49|6115.49|6115.05|6115.05|6115.49|6115.49|6115.05|6115.05|0
1605092830000|2020-11-11 11:07:10|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|0
1605092840000|2020-11-11 11:07:20|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|0
1605092850000|2020-11-11 11:07:30|6116.84|6116.84|6117.71|6117.71|6117.71|6117.71|6116.84|6116.84|0
1605092870000|2020-11-11 11:07:50|6118.07|6118.07|6118.07|6118.07|6118.07|6118.07|6118.07|6118.07|0
1605092900000|2020-11-11 11:08:20|6117.71|6117.71|6120.58|6120.58|6120.58|6120.58|6117.35|6117.35|0
1605092910000|2020-11-11 11:08:30|6121.01|6121.01|6121.01|6121.01|6121.45|6121.45|6121.01|6121.01|0
1605092930000|2020-11-11 11:08:50|6120.15|6120.15|6120.15|6120.15|6120.15|6120.15|6120.15|6120.15|0
1605092950000|2020-11-11 11:09:10|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|0
1605092980000|2020-11-11 11:09:40|6120.04|6120.04|6118.5|6118.5|6120.04|6120.04|6118.15|6118.15|0
1605092990000|2020-11-11 11:09:50|6117.29|6117.29|6117.66|6117.66|6117.89|6117.89|6117.29|6117.29|0
1605093000000|2020-11-11 11:10:00|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|0
1605093010000|2020-11-11 11:10:10|6118.36|6118.36|6120.06|6120.06|6120.06|6120.06|6118.36|6118.36|0
1605093030000|2020-11-11 11:10:30|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|0
1605093050000|2020-11-11 11:10:50|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|0
1605093060000|2020-11-11 11:11:00|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|0
1605093070000|2020-11-11 11:11:10|6119.91|6119.91|6118.69|6118.69|6119.91|6119.91|6118.69|6118.69|0
1605093090000|2020-11-11 11:11:30|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1605093100000|2020-11-11 11:11:40|6119.96|6119.96|6120.31|6120.31|6120.31|6120.31|6119.96|6119.96|0
1605093120000|2020-11-11 11:12:00|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|0
1605093130000|2020-11-11 11:12:10|6119.22|6119.22|6118.53|6118.53|6119.22|6119.22|6118.3|6118.3|0
1605093150000|2020-11-11 11:12:30|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6117.37|6117.37|0
1605093180000|2020-11-11 11:13:00|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1605093190000|2020-11-11 11:13:10|6118.01|6118.01|6120.67|6120.67|6120.67|6120.67|6118.01|6118.01|0
1605093200000|2020-11-11 11:13:20|6121.28|6121.28|6123.11|6123.11|6123.11|6123.11|6121.28|6121.28|0
1605093210000|2020-11-11 11:13:30|6123.46|6123.46|6123.82|6123.82|6123.82|6123.82|6123.46|6123.46|0
1605093220000|2020-11-11 11:13:40|6124.18|6124.18|6124.36|6124.36|6124.36|6124.36|6123.75|6123.75|0
1605093240000|2020-11-11 11:14:00|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|0
1605093250000|2020-11-11 11:14:10|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|0
1605093270000|2020-11-11 11:14:30|6122.88|6122.88|6121.28|6121.28|6123.74|6123.74|6120.42|6120.42|0
1605093280000|2020-11-11 11:14:40|6119.55|6119.55|6120.42|6120.42|6120.42|6120.42|6119.55|6119.55|0
1605093310000|2020-11-11 11:15:10|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|0
1605093330000|2020-11-11 11:15:30|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|0
1605093360000|2020-11-11 11:16:00|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1605093370000|2020-11-11 11:16:10|6118.81|6118.81|6119.42|6119.42|6119.42|6119.42|6118.81|6118.81|0
1605093380000|2020-11-11 11:16:20|6119.86|6119.86|6120.29|6120.29|6120.29|6120.29|6119.86|6119.86|0
1605093420000|2020-11-11 11:17:00|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|0
1605093440000|2020-11-11 11:17:20|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|0
1605093450000|2020-11-11 11:17:30|6117.7|6117.7|6119.43|6119.43|6119.43|6119.43|6117.7|6117.7|0
1605093470000|2020-11-11 11:17:50|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|0
1605093480000|2020-11-11 11:18:00|6119.86|6119.86|6121.16|6121.16|6121.16|6121.16|6119.86|6119.86|0
1605093500000|2020-11-11 11:18:20|6121.88|6121.88|6122.84|6122.84|6122.84|6122.84|6121.88|6121.88|0
1605093510000|2020-11-11 11:18:30|6123.45|6123.45|6123.68|6123.68|6124.15|6124.15|6123.45|6123.45|0
1605093520000|2020-11-11 11:18:40|6124.99|6124.99|6124.21|6124.21|6124.99|6124.99|6124.21|6124.21|0
1605093530000|2020-11-11 11:18:50|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1605093540000|2020-11-11 11:19:00|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|0
1605093550000|2020-11-11 11:19:10|6125.43|6125.43|6125|6125|6125.43|6125.43|6125|6125|0
1605093570000|2020-11-11 11:19:30|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|0
1605093590000|2020-11-11 11:19:50|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|0
1605093600000|2020-11-11 11:20:00|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|6124.84|0
1605093610000|2020-11-11 11:20:10|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|0
1605093620000|2020-11-11 11:20:20|6126.67|6126.67|6126.9|6126.9|6126.9|6126.9|6126.67|6126.67|0
1605093630000|2020-11-11 11:20:30|6125.17|6125.17|6123.21|6123.21|6125.17|6125.17|6123.21|6123.21|0
1605093640000|2020-11-11 11:20:40|6123.65|6123.65|6124.72|6124.72|6124.72|6124.72|6123.65|6123.65|0
1605093660000|2020-11-11 11:21:00|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|0
1605093700000|2020-11-11 11:21:40|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|0
1605093710000|2020-11-11 11:21:50|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1605093720000|2020-11-11 11:22:00|6123.95|6123.95|6123.34|6123.34|6123.95|6123.95|6123.34|6123.34|0
1605093740000|2020-11-11 11:22:20|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1605093750000|2020-11-11 11:22:30|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|0
1605093770000|2020-11-11 11:22:50|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1605093780000|2020-11-11 11:23:00|6120.09|6120.09|6118.86|6118.86|6120.09|6120.09|6118.86|6118.86|0
1605093790000|2020-11-11 11:23:10|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|0
1605093800000|2020-11-11 11:23:20|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|0
1605093840000|2020-11-11 11:24:00|6119.01|6119.01|6115.96|6115.96|6119.01|6119.01|6115.96|6115.96|0
1605093870000|2020-11-11 11:24:30|6115.44|6115.44|6115.18|6115.18|6115.44|6115.44|6115.18|6115.18|0
1605093880000|2020-11-11 11:24:40|6114.93|6114.93|6113.89|6113.89|6114.93|6114.93|6113.89|6113.89|0
1605093890000|2020-11-11 11:24:50|6114.15|6114.15|6116.67|6116.67|6116.67|6116.67|6114.15|6114.15|0
1605093900000|2020-11-11 11:25:00|6117.28|6117.28|6117.89|6117.89|6117.89|6117.89|6117.28|6117.28|0
1605093910000|2020-11-11 11:25:10|6118.93|6118.93|6117.45|6117.45|6118.93|6118.93|6117.45|6117.45|0
1605093930000|2020-11-11 11:25:30|6116.73|6116.73|6116.37|6116.37|6116.73|6116.73|6116.37|6116.37|0
1605093940000|2020-11-11 11:25:40|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1605093950000|2020-11-11 11:25:50|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|0
1605093980000|2020-11-11 11:26:20|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|0
1605094000000|2020-11-11 11:26:40|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|0
1605094010000|2020-11-11 11:26:50|6118.41|6118.41|6117.97|6117.97|6118.41|6118.41|6117.97|6117.97|0
1605094040000|2020-11-11 11:27:20|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|0
1605094050000|2020-11-11 11:27:30|6120|6120|6120|6120|6120|6120|6120|6120|0
1605094060000|2020-11-11 11:27:40|6120.23|6120.23|6122.98|6122.98|6122.98|6122.98|6120.23|6120.23|0
1605094120000|2020-11-11 11:28:40|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|0
1605094130000|2020-11-11 11:28:50|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1605094140000|2020-11-11 11:29:00|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|0
1605094200000|2020-11-11 11:30:00|6124.65|6124.65|6125.52|6125.52|6125.52|6125.52|6124.65|6124.65|0
1605094210000|2020-11-11 11:30:10|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1605094230000|2020-11-11 11:30:30|6125.31|6125.31|6126.42|6126.42|6126.42|6126.42|6125.31|6125.31|0
1605094240000|2020-11-11 11:30:40|6126.19|6126.19|6125.83|6125.83|6126.19|6126.19|6125.83|6125.83|0
1605094250000|2020-11-11 11:30:50|6125.22|6125.22|6124.61|6124.61|6125.22|6125.22|6124.61|6124.61|0
1605094260000|2020-11-11 11:31:00|6124.25|6124.25|6123.89|6123.89|6124.25|6124.25|6123.89|6123.89|0
1605094270000|2020-11-11 11:31:10|6123.17|6123.17|6121.43|6121.43|6123.17|6123.17|6121.43|6121.43|0
1605094280000|2020-11-11 11:31:20|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1605094290000|2020-11-11 11:31:30|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1605094330000|2020-11-11 11:32:10|6121.12|6121.12|6121.99|6121.99|6121.99|6121.99|6121.12|6121.12|0
1605094350000|2020-11-11 11:32:30|6121.63|6121.63|6121.63|6121.63|6121.63|6121.63|6121.63|6121.63|0
1605094380000|2020-11-11 11:33:00|6120.76|6120.76|6118.82|6118.82|6120.76|6120.76|6118.82|6118.82|0
1605094430000|2020-11-11 11:33:50|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1605094440000|2020-11-11 11:34:00|6119.07|6119.07|6118.46|6118.46|6119.07|6119.07|6118.46|6118.46|0
1605094450000|2020-11-11 11:34:10|6119.64|6119.64|6121.04|6121.04|6121.04|6121.04|6119.21|6119.21|0
1605094460000|2020-11-11 11:34:20|6121.64|6121.64|6121.04|6121.04|6121.64|6121.64|6121.04|6121.04|0
1605094470000|2020-11-11 11:34:30|6121.9|6121.9|6121.03|6121.03|6121.9|6121.9|6121.03|6121.03|0
1605094490000|2020-11-11 11:34:50|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1605094500000|2020-11-11 11:35:00|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|0
1605094520000|2020-11-11 11:35:20|6121.59|6121.59|6122.81|6122.81|6122.81|6122.81|6121.59|6121.59|0
1605094530000|2020-11-11 11:35:30|6123.25|6123.25|6123.5|6123.5|6123.5|6123.5|6122.89|6122.89|0
1605094550000|2020-11-11 11:35:50|6123.14|6123.14|6125.05|6125.05|6125.05|6125.05|6123.14|6123.14|0
1605094570000|2020-11-11 11:36:10|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1605094580000|2020-11-11 11:36:20|6124.1|6124.1|6123.67|6123.67|6124.1|6124.1|6123.67|6123.67|0
1605094590000|2020-11-11 11:36:30|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|0
1605094600000|2020-11-11 11:36:40|6124.61|6124.61|6125.22|6125.22|6125.22|6125.22|6124.61|6124.61|0
1605094610000|2020-11-11 11:36:50|6125.83|6125.83|6125.86|6125.86|6125.86|6125.86|6125.4|6125.4|0
1605094630000|2020-11-11 11:37:10|6127.16|6127.16|6127.4|6127.4|6127.4|6127.4|6127.16|6127.16|0
1605094640000|2020-11-11 11:37:20|6126.79|6126.79|6127.5|6127.5|6127.5|6127.5|6126.79|6126.79|0
1605094670000|2020-11-11 11:37:50|6127.73|6127.73|6127.73|6127.73|6127.73|6127.73|6127.73|6127.73|0
1605094680000|2020-11-11 11:38:00|6127.97|6127.97|6129.27|6129.27|6129.27|6129.27|6127.97|6127.97|0
1605094690000|2020-11-11 11:38:10|6131.71|6131.71|6131.71|6131.71|6132.17|6132.17|6131.71|6131.71|0
1605094700000|2020-11-11 11:38:20|6132.4|6132.4|6132.4|6132.4|6132.86|6132.86|6132.4|6132.4|0
1605094720000|2020-11-11 11:38:40|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|0
1605094730000|2020-11-11 11:38:50|6133.94|6133.94|6135.04|6135.04|6135.73|6135.73|6133.94|6133.94|0
1605094740000|2020-11-11 11:39:00|6134.81|6134.81|6134.12|6134.12|6134.81|6134.81|6134.12|6134.12|0
1605094750000|2020-11-11 11:39:10|6134.35|6134.35|6134.81|6134.81|6134.81|6134.81|6134.35|6134.35|0
1605094760000|2020-11-11 11:39:20|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1605094770000|2020-11-11 11:39:30|6134.12|6134.12|6135.27|6135.27|6135.27|6135.27|6134.12|6134.12|0
1605094780000|2020-11-11 11:39:40|6135.73|6135.73|6136.19|6136.19|6136.43|6136.43|6135.73|6135.73|0
1605094790000|2020-11-11 11:39:50|6135.96|6135.96|6135.37|6135.37|6135.96|6135.96|6135.37|6135.37|0
1605094800000|2020-11-11 11:40:00|6135.14|6135.14|6133.84|6133.84|6135.14|6135.14|6133.84|6133.84|0
1605094810000|2020-11-11 11:40:10|6133.38|6133.38|6133.61|6133.61|6133.61|6133.61|6133.14|6133.14|0
1605094820000|2020-11-11 11:40:20|6133.14|6133.14|6133.38|6133.38|6133.38|6133.38|6133.14|6133.14|0
1605094830000|2020-11-11 11:40:30|6133.81|6133.81|6134.73|6134.73|6134.73|6134.73|6133.81|6133.81|0
1605094840000|2020-11-11 11:40:40|6134.04|6134.04|6134.27|6134.27|6134.27|6134.27|6134.04|6134.04|0
1605094850000|2020-11-11 11:40:50|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|0
1605094860000|2020-11-11 11:41:00|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|0
1605094880000|2020-11-11 11:41:20|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1605094890000|2020-11-11 11:41:30|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|0
1605094910000|2020-11-11 11:41:50|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|0
1605094930000|2020-11-11 11:42:10|6134.29|6134.29|6131.77|6131.77|6134.29|6134.29|6131.77|6131.77|0
1605094940000|2020-11-11 11:42:20|6132.38|6132.38|6131.77|6131.77|6132.38|6132.38|6131.77|6131.77|0
1605094950000|2020-11-11 11:42:30|6133.5|6133.5|6133.14|6133.14|6133.5|6133.5|6133.14|6133.14|0
1605094960000|2020-11-11 11:42:40|6132.27|6132.27|6131.57|6131.57|6132.27|6132.27|6131.57|6131.57|0
1605094980000|2020-11-11 11:43:00|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|0
1605095010000|2020-11-11 11:43:30|6130.36|6130.36|6130.79|6130.79|6130.79|6130.79|6130.36|6130.36|0
1605095060000|2020-11-11 11:44:20|6132.52|6132.52|6133.39|6133.39|6133.39|6133.39|6132.52|6132.52|0
1605095070000|2020-11-11 11:44:30|6132.24|6132.24|6132.01|6132.01|6132.24|6132.24|6132.01|6132.01|0
1605095080000|2020-11-11 11:44:40|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1605095110000|2020-11-11 11:45:10|6134.9|6134.9|6134.03|6134.03|6134.9|6134.9|6134.03|6134.03|0
1605095120000|2020-11-11 11:45:20|6134.39|6134.39|6134.62|6134.62|6134.62|6134.62|6134.39|6134.39|0
1605095130000|2020-11-11 11:45:30|6134.98|6134.98|6134.31|6134.31|6134.98|6134.98|6134.31|6134.31|0
1605095140000|2020-11-11 11:45:40|6133.88|6133.88|6131.71|6131.71|6133.88|6133.88|6131.71|6131.71|0
1605095160000|2020-11-11 11:46:00|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|0
1605095170000|2020-11-11 11:46:10|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|0
1605095180000|2020-11-11 11:46:20|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1605095190000|2020-11-11 11:46:30|6129.84|6129.84|6130.07|6130.07|6130.07|6130.07|6129.84|6129.84|0
1605095210000|2020-11-11 11:46:50|6130.3|6130.3|6130.76|6130.76|6130.76|6130.76|6130.3|6130.3|0
1605095220000|2020-11-11 11:47:00|6131.63|6131.63|6128.94|6128.94|6131.63|6131.63|6128.94|6128.94|0
1605095240000|2020-11-11 11:47:20|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|0
1605095260000|2020-11-11 11:47:40|6127.64|6127.64|6125.91|6125.91|6127.64|6127.64|6125.91|6125.91|0
1605095270000|2020-11-11 11:47:50|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|0
1605095300000|2020-11-11 11:48:20|6124.47|6124.47|6123.86|6123.86|6124.47|6124.47|6123.86|6123.86|0
1605095310000|2020-11-11 11:48:30|6123.63|6123.63|6123.14|6123.14|6123.63|6123.63|6123.14|6123.14|0
1605095330000|2020-11-11 11:48:50|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|0
1605095340000|2020-11-11 11:49:00|6122.1|6122.1|6121.4|6121.4|6122.1|6122.1|6121.4|6121.4|0
1605095360000|2020-11-11 11:49:20|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|0
1605095370000|2020-11-11 11:49:30|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|0
1605095380000|2020-11-11 11:49:40|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|0
1605095390000|2020-11-11 11:49:50|6124.07|6124.07|6124.53|6124.53|6124.53|6124.53|6124.07|6124.07|0
1605095420000|2020-11-11 11:50:20|6125.14|6125.14|6125.75|6125.75|6125.75|6125.75|6125.14|6125.14|0
1605095430000|2020-11-11 11:50:30|6127.34|6127.34|6129.25|6129.25|6129.25|6129.25|6127.34|6127.34|0
1605095530000|2020-11-11 11:52:10|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|0
1605095540000|2020-11-11 11:52:20|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|0
1605095550000|2020-11-11 11:52:30|6129.76|6129.76|6128.9|6128.9|6129.76|6129.76|6128.9|6128.9|0
1605095560000|2020-11-11 11:52:40|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|0
1605095580000|2020-11-11 11:53:00|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1605095590000|2020-11-11 11:53:10|6128.46|6128.46|6128.46|6128.46|6128.46|6128.46|6128.46|6128.46|0
1605095600000|2020-11-11 11:53:20|6129.07|6129.07|6130.3|6130.3|6130.3|6130.3|6129.07|6129.07|0
1605095610000|2020-11-11 11:53:30|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|0
1605095620000|2020-11-11 11:53:40|6130.04|6130.04|6129.6|6129.6|6130.04|6130.04|6129.6|6129.6|0
1605095650000|2020-11-11 11:54:10|6130.32|6130.32|6130.55|6130.55|6130.55|6130.55|6130.32|6130.32|0
1605095660000|2020-11-11 11:54:20|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1605095670000|2020-11-11 11:54:30|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|0
1605095680000|2020-11-11 11:54:40|6130.11|6130.11|6130.72|6130.72|6130.72|6130.72|6130.11|6130.11|0
1605095700000|2020-11-11 11:55:00|6130.37|6130.37|6130.97|6130.97|6130.97|6130.97|6130.37|6130.37|0
1605095710000|2020-11-11 11:55:10|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|0
1605095750000|2020-11-11 11:55:50|6131.85|6131.85|6132.2|6132.2|6132.72|6132.72|6131.85|6131.85|0
1605095760000|2020-11-11 11:56:00|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|0
1605095770000|2020-11-11 11:56:10|6131.61|6131.61|6131.85|6131.85|6132.28|6132.28|6131.61|6131.61|0
1605095790000|2020-11-11 11:56:30|6132.45|6132.45|6132.2|6132.2|6132.45|6132.45|6131.85|6131.85|0
1605095820000|2020-11-11 11:57:00|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|0
1605095830000|2020-11-11 11:57:10|6131.83|6131.83|6131.22|6131.22|6131.83|6131.83|6131.22|6131.22|0
1605095850000|2020-11-11 11:57:30|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|0
1605095870000|2020-11-11 11:57:50|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1605095880000|2020-11-11 11:58:00|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|0
1605095890000|2020-11-11 11:58:10|6131.99|6131.99|6131.55|6131.55|6131.99|6131.99|6131.55|6131.55|0
1605095900000|2020-11-11 11:58:20|6132.41|6132.41|6132.41|6132.41|6133.11|6133.11|6132.41|6132.41|0
1605095910000|2020-11-11 11:58:30|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|0
1605095920000|2020-11-11 11:58:40|6133.64|6133.64|6131.55|6131.55|6133.64|6133.64|6131.55|6131.55|0
1605095930000|2020-11-11 11:58:50|6131.11|6131.11|6132.7|6132.7|6132.7|6132.7|6131.11|6131.11|0
1605095940000|2020-11-11 11:59:00|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|0
1605095950000|2020-11-11 11:59:10|6132.58|6132.58|6133.04|6133.04|6133.04|6133.04|6132.58|6132.58|0
1605095960000|2020-11-11 11:59:20|6132.68|6132.68|6132.91|6132.91|6132.91|6132.91|6132.68|6132.68|0
1605095970000|2020-11-11 11:59:30|6132.19|6132.19|6133.29|6133.29|6133.29|6133.29|6132.19|6132.19|0
1605095980000|2020-11-11 11:59:40|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|0
1605095990000|2020-11-11 11:59:50|6133.36|6133.36|6131.73|6131.73|6133.36|6133.36|6131.71|6131.71|0
1605096000000|2020-11-11 12:00:00|6131.29|6131.29|6129.99|6129.99|6131.29|6131.29|6129.99|6129.99|0
1605096020000|2020-11-11 12:00:20|6129.76|6129.76|6126.16|6126.16|6129.76|6129.76|6126.16|6126.16|0
1605096030000|2020-11-11 12:00:30|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|0
1605096040000|2020-11-11 12:00:40|6126.26|6126.26|6122.78|6122.78|6126.26|6126.26|6122.78|6122.78|0
1605096050000|2020-11-11 12:00:50|6124.96|6124.96|6125.83|6125.83|6125.83|6125.83|6124.96|6124.96|0
1605096090000|2020-11-11 12:01:30|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|0
1605096110000|2020-11-11 12:01:50|6126.67|6126.67|6127.03|6127.03|6127.03|6127.03|6126.67|6126.67|0
1605096130000|2020-11-11 12:02:10|6126.42|6126.42|6125.81|6125.81|6126.42|6126.42|6125.81|6125.81|0
1605096140000|2020-11-11 12:02:20|6125.37|6125.37|6125.37|6125.37|6125.37|6125.37|6125.37|6125.37|0
1605096150000|2020-11-11 12:02:30|6124.5|6124.5|6123.71|6123.71|6124.5|6124.5|6123.71|6123.71|0
1605096170000|2020-11-11 12:02:50|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|0
1605096180000|2020-11-11 12:03:00|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|0
1605096190000|2020-11-11 12:03:10|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|0
1605096200000|2020-11-11 12:03:20|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|0
1605096210000|2020-11-11 12:03:30|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|0
1605096220000|2020-11-11 12:03:40|6124.1|6124.1|6122.69|6122.69|6124.1|6124.1|6122.69|6122.69|0
1605096230000|2020-11-11 12:03:50|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|0
1605096240000|2020-11-11 12:04:00|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|0
1605096260000|2020-11-11 12:04:20|6122.67|6122.67|6122.24|6122.24|6122.67|6122.67|6122.24|6122.24|0
1605096280000|2020-11-11 12:04:40|6122.67|6122.67|6123.11|6123.11|6123.11|6123.11|6122.67|6122.67|0
1605096290000|2020-11-11 12:04:50|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|0
1605096310000|2020-11-11 12:05:10|6122.73|6122.73|6121.58|6121.58|6122.73|6122.73|6121.58|6121.58|0
1605096320000|2020-11-11 12:05:20|6122.04|6122.04|6122.27|6122.27|6122.27|6122.27|6122.04|6122.04|0
1605096330000|2020-11-11 12:05:30|6123.14|6123.14|6123.37|6123.37|6123.37|6123.37|6123.14|6123.14|0
1605096340000|2020-11-11 12:05:40|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|0
1605096350000|2020-11-11 12:05:50|6124.42|6124.42|6125.22|6125.22|6125.22|6125.22|6124.42|6124.42|0
1605096360000|2020-11-11 12:06:00|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|0
1605096370000|2020-11-11 12:06:10|6123.37|6123.37|6123.14|6123.14|6123.37|6123.37|6123.14|6123.14|0
1605096430000|2020-11-11 12:07:10|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|0
1605096460000|2020-11-11 12:07:40|6124.47|6124.47|6124.91|6124.91|6124.91|6124.91|6124.47|6124.47|0
1605096480000|2020-11-11 12:08:00|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1605096510000|2020-11-11 12:08:30|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|0
1605096520000|2020-11-11 12:08:40|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|0
1605096530000|2020-11-11 12:08:50|6123.45|6123.45|6123.22|6123.22|6123.45|6123.45|6123.22|6123.22|0
1605096540000|2020-11-11 12:09:00|6122.35|6122.35|6120|6120|6122.35|6122.35|6119.39|6119.39|0
1605096550000|2020-11-11 12:09:10|6119.28|6119.28|6121.52|6121.52|6121.52|6121.52|6118.92|6118.92|0
1605096590000|2020-11-11 12:09:50|6120.65|6120.65|6120.47|6120.47|6120.65|6120.65|6119.6|6119.6|0
1605096600000|2020-11-11 12:10:00|6120.11|6120.11|6120.55|6120.55|6120.55|6120.55|6120.11|6120.11|0
1605096610000|2020-11-11 12:10:10|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|0
1605096630000|2020-11-11 12:10:30|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|0
1605096650000|2020-11-11 12:10:50|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|0
1605096660000|2020-11-11 12:11:00|6120.04|6120.04|6117.62|6117.62|6120.04|6120.04|6117.62|6117.62|0
1605096700000|2020-11-11 12:11:40|6119.36|6119.36|6119.12|6119.12|6119.36|6119.36|6118.89|6118.89|0
1605096710000|2020-11-11 12:11:50|6118.69|6118.69|6117.77|6117.77|6118.69|6118.69|6117.54|6117.54|0
1605096720000|2020-11-11 12:12:00|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.66|6116.66|0
1605096730000|2020-11-11 12:12:10|6117.13|6117.13|6118.05|6118.05|6118.05|6118.05|6117.13|6117.13|0
1605096740000|2020-11-11 12:12:20|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1605096750000|2020-11-11 12:12:30|6117.36|6117.36|6117.3|6117.3|6117.36|6117.36|6116.84|6116.84|0
1605096760000|2020-11-11 12:12:40|6117.53|6117.53|6117.97|6117.97|6117.97|6117.97|6117.53|6117.53|0
1605096770000|2020-11-11 12:12:50|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|0
1605096810000|2020-11-11 12:13:30|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|6117.13|0
1605096840000|2020-11-11 12:14:00|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|0
1605096860000|2020-11-11 12:14:20|6116.41|6116.41|6115.54|6115.54|6116.41|6116.41|6115.54|6115.54|0
1605096880000|2020-11-11 12:14:40|6116.4|6116.4|6115.97|6115.97|6116.4|6116.4|6115.54|6115.54|0
1605096900000|2020-11-11 12:15:00|6116.33|6116.33|6116.69|6116.69|6116.69|6116.69|6116.33|6116.33|0
1605096910000|2020-11-11 12:15:10|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|0
1605096920000|2020-11-11 12:15:20|6115.47|6115.47|6115.83|6115.83|6115.83|6115.83|6115.47|6115.47|0
1605096930000|2020-11-11 12:15:30|6116.62|6116.62|6117.14|6117.14|6117.14|6117.14|6116.62|6116.62|0
1605096950000|2020-11-11 12:15:50|6117.75|6117.75|6118.36|6118.36|6118.36|6118.36|6117.75|6117.75|0
1605096960000|2020-11-11 12:16:00|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1605096970000|2020-11-11 12:16:10|6119.25|6119.25|6120.1|6120.1|6120.1|6120.1|6119.25|6119.25|0
1605096980000|2020-11-11 12:16:20|6120.97|6120.97|6121.2|6121.2|6121.43|6121.43|6120.97|6120.97|0
1605096990000|2020-11-11 12:16:30|6121.92|6121.92|6122.07|6122.07|6122.07|6122.07|6121.46|6121.46|0
1605097000000|2020-11-11 12:16:40|6123.11|6123.11|6122.63|6122.63|6123.24|6123.24|6122.63|6122.63|0
1605097020000|2020-11-11 12:17:00|6122.89|6122.89|6123.56|6123.56|6123.56|6123.56|6122.89|6122.89|0
1605097030000|2020-11-11 12:17:10|6123.79|6123.79|6126.15|6126.15|6126.15|6126.15|6123.56|6123.56|0
1605097060000|2020-11-11 12:17:40|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|0
1605097070000|2020-11-11 12:17:50|6127.22|6127.22|6128.53|6128.53|6128.53|6128.53|6127.22|6127.22|0
1605097080000|2020-11-11 12:18:00|6128.3|6128.3|6128.65|6128.65|6129.01|6129.01|6128.06|6128.06|0
1605097090000|2020-11-11 12:18:10|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|0
1605097100000|2020-11-11 12:18:20|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|0
1605097120000|2020-11-11 12:18:40|6130.17|6130.17|6129.47|6129.47|6130.17|6130.17|6129.47|6129.47|0
1605097130000|2020-11-11 12:18:50|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|0
1605097140000|2020-11-11 12:19:00|6129.47|6129.47|6129.91|6129.91|6129.91|6129.91|6129.47|6129.47|0
1605097180000|2020-11-11 12:19:40|6130.34|6130.34|6131.22|6131.22|6131.22|6131.22|6130.34|6130.34|0
1605097200000|2020-11-11 12:20:00|6131.82|6131.82|6133.85|6133.85|6133.85|6133.85|6131.82|6131.82|0
1605097210000|2020-11-11 12:20:10|6134.08|6134.08|6135.18|6135.18|6135.44|6135.44|6134.08|6134.08|0
1605097230000|2020-11-11 12:20:30|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|0
1605097240000|2020-11-11 12:20:40|6136.15|6136.15|6138.5|6138.5|6138.5|6138.5|6136.15|6136.15|0
1605097250000|2020-11-11 12:20:50|6139.8|6139.8|6140.24|6140.24|6140.5|6140.5|6139.8|6139.8|0
1605097260000|2020-11-11 12:21:00|6140.95|6140.95|6140.52|6140.52|6140.95|6140.95|6140.52|6140.52|0
1605097270000|2020-11-11 12:21:10|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|0
1605097300000|2020-11-11 12:21:40|6141.16|6141.16|6141.6|6141.6|6141.6|6141.6|6141.16|6141.16|0
1605097320000|2020-11-11 12:22:00|6142.03|6142.03|6142.37|6142.37|6142.47|6142.47|6142.03|6142.03|0
1605097330000|2020-11-11 12:22:10|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1605097340000|2020-11-11 12:22:20|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1605097350000|2020-11-11 12:22:30|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|0
1605097360000|2020-11-11 12:22:40|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|0
1605097380000|2020-11-11 12:23:00|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.46|6141.46|0
1605097390000|2020-11-11 12:23:10|6142.34|6142.34|6142.34|6142.34|6142.34|6142.34|6142.34|6142.34|0
1605097400000|2020-11-11 12:23:20|6142.08|6142.08|6141.36|6141.36|6142.08|6142.08|6141.36|6141.36|0
1605097410000|2020-11-11 12:23:30|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1605097420000|2020-11-11 12:23:40|6140.69|6140.69|6141.36|6141.36|6141.36|6141.36|6140.69|6140.69|0
1605097440000|2020-11-11 12:24:00|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1605097470000|2020-11-11 12:24:30|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|0
1605097500000|2020-11-11 12:25:00|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|0
1605097510000|2020-11-11 12:25:10|6142.95|6142.95|6144.28|6144.28|6144.28|6144.28|6142.95|6142.95|0
1605097530000|2020-11-11 12:25:30|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|0
1605097540000|2020-11-11 12:25:40|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|0
1605097550000|2020-11-11 12:25:50|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|0
1605097560000|2020-11-11 12:26:00|6144|6144|6142.78|6142.78|6144|6144|6142.78|6142.78|0
1605097570000|2020-11-11 12:26:10|6142.35|6142.35|6142.35|6142.35|6142.35|6142.35|6142.35|6142.35|0
1605097580000|2020-11-11 12:26:20|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|0
1605097590000|2020-11-11 12:26:30|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|0
1605097600000|2020-11-11 12:26:40|6141.32|6141.32|6141.76|6141.76|6141.76|6141.76|6141.32|6141.32|0
1605097620000|2020-11-11 12:27:00|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1605097640000|2020-11-11 12:27:20|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|0
1605097650000|2020-11-11 12:27:30|6144.96|6144.96|6144.3|6144.3|6145.4|6145.4|6144.3|6144.3|0
1605097680000|2020-11-11 12:28:00|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|0
1605097700000|2020-11-11 12:28:20|6143.35|6143.35|6143.81|6143.81|6143.81|6143.81|6143.35|6143.35|0
1605097710000|2020-11-11 12:28:30|6143.38|6143.38|6142.94|6142.94|6143.38|6143.38|6142.94|6142.94|0
1605097720000|2020-11-11 12:28:40|6142.22|6142.22|6141.86|6141.86|6142.22|6142.22|6141.86|6141.86|0
1605097730000|2020-11-11 12:28:50|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|0
1605097750000|2020-11-11 12:29:10|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|0
1605097760000|2020-11-11 12:29:20|6140.38|6140.38|6138.47|6138.47|6140.38|6140.38|6138.47|6138.47|0
1605097780000|2020-11-11 12:29:40|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|0
1605097790000|2020-11-11 12:29:50|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1605097800000|2020-11-11 12:30:00|6138.03|6138.03|6138.03|6138.03|6138.03|6138.03|6137.42|6137.42|0
1605097810000|2020-11-11 12:30:10|6138.47|6138.47|6139.34|6139.34|6139.34|6139.34|6138.47|6138.47|0
1605097820000|2020-11-11 12:30:20|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|0
1605097870000|2020-11-11 12:31:10|6138.47|6138.47|6136.73|6136.73|6138.47|6138.47|6136.73|6136.73|0
1605097880000|2020-11-11 12:31:20|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|0
1605097900000|2020-11-11 12:31:40|6135.93|6135.93|6136.37|6136.37|6136.37|6136.37|6135.93|6135.93|0
1605097920000|2020-11-11 12:32:00|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|0
1605097930000|2020-11-11 12:32:10|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|0
1605097950000|2020-11-11 12:32:30|6135.5|6135.5|6136.6|6136.6|6136.6|6136.6|6135.5|6135.5|0
1605097960000|2020-11-11 12:32:40|6136.14|6136.14|6137.01|6137.01|6137.01|6137.01|6136.14|6136.14|0
1605097970000|2020-11-11 12:32:50|6137.73|6137.73|6138.34|6138.34|6138.34|6138.34|6137.73|6137.73|0
1605097980000|2020-11-11 12:33:00|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|0
1605098010000|2020-11-11 12:33:30|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|0
1605098020000|2020-11-11 12:33:40|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|0
1605098030000|2020-11-11 12:33:50|6138.86|6138.86|6140.88|6140.88|6140.88|6140.88|6138.86|6138.86|0
1605098050000|2020-11-11 12:34:10|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|0
1605098080000|2020-11-11 12:34:40|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|0
1605098100000|2020-11-11 12:35:00|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|0
1605098110000|2020-11-11 12:35:10|6144.08|6144.08|6143.77|6143.77|6144.08|6144.08|6143.41|6143.41|0
1605098140000|2020-11-11 12:35:40|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|0
1605098150000|2020-11-11 12:35:50|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|6143.85|0
1605098160000|2020-11-11 12:36:00|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1605098180000|2020-11-11 12:36:20|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|0
1605098210000|2020-11-11 12:36:50|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|0
1605098230000|2020-11-11 12:37:10|6141.55|6141.55|6141.32|6141.32|6141.55|6141.55|6141.32|6141.32|0
1605098240000|2020-11-11 12:37:20|6142.18|6142.18|6141.95|6141.95|6142.18|6142.18|6141.95|6141.95|0
1605098270000|2020-11-11 12:37:50|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|0
1605098280000|2020-11-11 12:38:00|6142.59|6142.59|6141.7|6141.7|6142.59|6142.59|6141.7|6141.7|0
1605098300000|2020-11-11 12:38:20|6141.03|6141.03|6140.67|6140.67|6141.03|6141.03|6140.67|6140.67|0
1605098310000|2020-11-11 12:38:30|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|0
1605098330000|2020-11-11 12:38:50|6141.46|6141.46|6141.9|6141.9|6141.9|6141.9|6141.46|6141.46|0
1605098350000|2020-11-11 12:39:10|6141.46|6141.46|6141|6141|6141.82|6141.82|6141|6141|0
1605098360000|2020-11-11 12:39:20|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|0
1605098380000|2020-11-11 12:39:40|6141.23|6141.23|6142.46|6142.46|6142.46|6142.46|6141.23|6141.23|0
1605098390000|2020-11-11 12:39:50|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|0
1605098410000|2020-11-11 12:40:10|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|0
1605098420000|2020-11-11 12:40:20|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|0
1605098430000|2020-11-11 12:40:30|6144.44|6144.44|6145.31|6145.31|6145.31|6145.31|6144.44|6144.44|0
1605098440000|2020-11-11 12:40:40|6146.54|6146.54|6146.54|6146.54|6146.54|6146.54|6146.54|6146.54|0
1605098450000|2020-11-11 12:40:50|6147.15|6147.15|6148.02|6148.02|6148.02|6148.02|6147.15|6147.15|0
1605098470000|2020-11-11 12:41:10|6148.38|6148.38|6148.18|6148.18|6148.38|6148.38|6147.94|6147.94|0
1605098490000|2020-11-11 12:41:30|6148.41|6148.41|6147.3|6147.3|6148.41|6148.41|6147.3|6147.3|0
1605098500000|2020-11-11 12:41:40|6147.77|6147.77|6147.49|6147.49|6148.23|6148.23|6147.49|6147.49|0
1605098510000|2020-11-11 12:41:50|6147.75|6147.75|6146.42|6146.42|6147.75|6147.75|6146.42|6146.42|0
1605098520000|2020-11-11 12:42:00|6146.06|6146.06|6145.09|6145.09|6146.06|6146.06|6145.09|6145.09|0
1605098530000|2020-11-11 12:42:10|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|0
1605098540000|2020-11-11 12:42:20|6144.01|6144.01|6143.14|6143.14|6144.01|6144.01|6143.14|6143.14|0
1605098550000|2020-11-11 12:42:30|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|0
1605098580000|2020-11-11 12:43:00|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1605098590000|2020-11-11 12:43:10|6144.34|6144.34|6143.98|6143.98|6144.34|6144.34|6143.98|6143.98|0
1605098600000|2020-11-11 12:43:20|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|0
1605098620000|2020-11-11 12:43:40|6143.78|6143.78|6143.55|6143.55|6143.78|6143.78|6143.55|6143.55|0
1605098630000|2020-11-11 12:43:50|6144.41|6144.41|6145.28|6145.28|6145.28|6145.28|6144.41|6144.41|0
1605098670000|2020-11-11 12:44:30|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|0
1605098690000|2020-11-11 12:44:50|6145.92|6145.92|6144.39|6144.39|6145.92|6145.92|6144.16|6144.16|0
1605098700000|2020-11-11 12:45:00|6143.52|6143.52|6142.86|6142.86|6143.52|6143.52|6142.86|6142.86|0
1605098720000|2020-11-11 12:45:20|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|0
1605098750000|2020-11-11 12:45:50|6142.96|6142.96|6143.48|6143.48|6143.48|6143.48|6142.96|6142.96|0
1605098760000|2020-11-11 12:46:00|6143.94|6143.94|6143.71|6143.71|6143.94|6143.94|6143.71|6143.71|0
1605098770000|2020-11-11 12:46:10|6144.07|6144.07|6143.27|6143.27|6144.07|6144.07|6143.27|6143.27|0
1605098780000|2020-11-11 12:46:20|6143.5|6143.5|6143.94|6143.94|6143.94|6143.94|6143.5|6143.5|0
1605098810000|2020-11-11 12:46:50|6142.71|6142.71|6141.84|6141.84|6142.71|6142.71|6141.84|6141.84|0
1605098820000|2020-11-11 12:47:00|6141.61|6141.61|6142.48|6142.48|6142.48|6142.48|6141.61|6141.61|0
1605098830000|2020-11-11 12:47:10|6142.84|6142.84|6144.14|6144.14|6144.14|6144.14|6142.84|6142.84|0
1605098840000|2020-11-11 12:47:20|6143.71|6143.71|6144.75|6144.75|6144.75|6144.75|6143.71|6143.71|0
1605098850000|2020-11-11 12:47:30|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|0
1605098860000|2020-11-11 12:47:40|6145.62|6145.62|6146.23|6146.23|6146.23|6146.23|6145.62|6145.62|0
1605098880000|2020-11-11 12:48:00|6146.66|6146.66|6146.23|6146.23|6146.66|6146.66|6146.23|6146.23|0
1605098910000|2020-11-11 12:48:30|6146.46|6146.46|6146.23|6146.23|6146.46|6146.46|6146.23|6146.23|0
1605098920000|2020-11-11 12:48:40|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|0
1605098930000|2020-11-11 12:48:50|6146.49|6146.49|6146.49|6146.49|6146.49|6146.49|6146.49|6146.49|0
1605098940000|2020-11-11 12:49:00|6145.79|6145.79|6146.15|6146.15|6146.15|6146.15|6145.79|6145.79|0
1605098950000|2020-11-11 12:49:10|6147.45|6147.45|6147.45|6147.45|6147.45|6147.45|6147.45|6147.45|0
1605098960000|2020-11-11 12:49:20|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|0
1605098970000|2020-11-11 12:49:30|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|0
1605098990000|2020-11-11 12:49:50|6146.93|6146.93|6148.66|6148.66|6148.66|6148.66|6146.93|6146.93|0
1605099020000|2020-11-11 12:50:20|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1605099030000|2020-11-11 12:50:30|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|0
1605099040000|2020-11-11 12:50:40|6148.85|6148.85|6149.05|6149.05|6149.28|6149.28|6148.85|6148.85|0
1605099060000|2020-11-11 12:51:00|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|0
1605099080000|2020-11-11 12:51:20|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|0
1605099090000|2020-11-11 12:51:30|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|0
1605099100000|2020-11-11 12:51:40|6150.8|6150.8|6150.57|6150.57|6150.8|6150.8|6150.57|6150.57|0
1605099120000|2020-11-11 12:52:00|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|0
1605099170000|2020-11-11 12:52:50|6151.41|6151.41|6150.54|6150.54|6151.41|6151.41|6150.54|6150.54|0
1605099180000|2020-11-11 12:53:00|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|0
1605099200000|2020-11-11 12:53:20|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|0
1605099220000|2020-11-11 12:53:40|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|0
1605099230000|2020-11-11 12:53:50|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|0
1605099240000|2020-11-11 12:54:00|6152.04|6152.04|6152.51|6152.51|6152.51|6152.51|6152.04|6152.04|0
1605099250000|2020-11-11 12:54:10|6151.9|6151.9|6155.1|6155.1|6155.1|6155.1|6151.9|6151.9|0
1605099270000|2020-11-11 12:54:30|6155.53|6155.53|6154.93|6154.93|6155.53|6155.53|6154.93|6154.93|0
1605099290000|2020-11-11 12:54:50|6154.49|6154.49|6155.57|6155.57|6155.57|6155.57|6154.49|6154.49|0
1605099300000|2020-11-11 12:55:00|6155.1|6155.1|6155.87|6155.87|6155.87|6155.87|6154.64|6154.64|0
1605099310000|2020-11-11 12:55:10|6155.64|6155.64|6154.53|6154.53|6155.64|6155.64|6154.53|6154.53|0
1605099320000|2020-11-11 12:55:20|6155.25|6155.25|6154.39|6154.39|6155.25|6155.25|6154.39|6154.39|0
1605099330000|2020-11-11 12:55:30|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|0
1605099340000|2020-11-11 12:55:40|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1605099360000|2020-11-11 12:56:00|6156.39|6156.39|6157.6|6157.6|6157.6|6157.6|6156.39|6156.39|0
1605099370000|2020-11-11 12:56:10|6157.14|6157.14|6157.37|6157.37|6157.37|6157.37|6157.14|6157.14|0
1605099380000|2020-11-11 12:56:20|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|0
1605099390000|2020-11-11 12:56:30|6158.55|6158.55|6158.55|6158.55|6158.55|6158.55|6158.55|6158.55|0
1605099400000|2020-11-11 12:56:40|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|0
1605099450000|2020-11-11 12:57:30|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|0
1605099460000|2020-11-11 12:57:40|6157.82|6157.82|6158.17|6158.17|6158.17|6158.17|6157.82|6157.82|0
1605099470000|2020-11-11 12:57:50|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|0
1605099480000|2020-11-11 12:58:00|6157.1|6157.1|6156.74|6156.74|6157.1|6157.1|6156.74|6156.74|0
1605099500000|2020-11-11 12:58:20|6156.02|6156.02|6156.82|6156.82|6156.82|6156.82|6156.02|6156.02|0
1605099510000|2020-11-11 12:58:30|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|0
1605099520000|2020-11-11 12:58:40|6158.4|6158.4|6159.62|6159.62|6159.62|6159.62|6158.4|6158.4|0
1605099540000|2020-11-11 12:59:00|6159.85|6159.85|6160.29|6160.29|6160.29|6160.29|6159.85|6159.85|0
1605099560000|2020-11-11 12:59:20|6162.02|6162.02|6161.56|6161.56|6162.02|6162.02|6161.56|6161.56|0
1605099570000|2020-11-11 12:59:30|6161.2|6161.2|6160.59|6160.59|6161.2|6161.2|6160.59|6160.59|0
1605099580000|2020-11-11 12:59:40|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|0
1605099590000|2020-11-11 12:59:50|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1605099600000|2020-11-11 13:00:00|6158.9|6158.9|6159.26|6159.26|6159.26|6159.26|6158.9|6158.9|0
1605099610000|2020-11-11 13:00:10|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|0
1605099620000|2020-11-11 13:00:20|6160.33|6160.33|6161.23|6161.23|6161.23|6161.23|6160.33|6160.33|0
1605099630000|2020-11-11 13:00:30|6160.79|6160.79|6160.79|6160.79|6160.79|6160.79|6160.79|6160.79|0
1605099640000|2020-11-11 13:00:40|6160.44|6160.44|6160.87|6160.87|6160.87|6160.87|6160.44|6160.44|0
1605099650000|2020-11-11 13:00:50|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|0
1605099660000|2020-11-11 13:01:00|6159.8|6159.8|6158.26|6158.26|6159.8|6159.8|6158.26|6158.26|0
1605099670000|2020-11-11 13:01:10|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1605099680000|2020-11-11 13:01:20|6157.22|6157.22|6156.25|6156.25|6157.22|6157.22|6156.25|6156.25|0
1605099720000|2020-11-11 13:02:00|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|0
1605099740000|2020-11-11 13:02:20|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1605099770000|2020-11-11 13:02:50|6156.71|6156.71|6157.32|6157.32|6157.32|6157.32|6156.71|6156.71|0
1605099790000|2020-11-11 13:03:10|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|0
1605099800000|2020-11-11 13:03:20|6158.29|6158.29|6158.75|6158.75|6158.75|6158.75|6158.29|6158.29|0
1605099810000|2020-11-11 13:03:30|6159.62|6159.62|6160.06|6160.06|6160.06|6160.06|6159.62|6159.62|0
1605099850000|2020-11-11 13:04:10|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|0
1605099860000|2020-11-11 13:04:20|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|0
1605099870000|2020-11-11 13:04:30|6160.85|6160.85|6161.21|6161.21|6161.21|6161.21|6160.85|6160.85|0
1605099880000|2020-11-11 13:04:40|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|0
1605099900000|2020-11-11 13:05:00|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|0
1605099910000|2020-11-11 13:05:10|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|0
1605099920000|2020-11-11 13:05:20|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|0
1605099930000|2020-11-11 13:05:30|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|0
1605099940000|2020-11-11 13:05:40|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|0
1605099950000|2020-11-11 13:05:50|6163.52|6163.52|6165.55|6165.55|6165.55|6165.55|6163.52|6163.52|0
1605099960000|2020-11-11 13:06:00|6165.78|6165.78|6166.39|6166.39|6166.39|6166.39|6165.78|6165.78|0
1605099980000|2020-11-11 13:06:20|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|6167.26|0
1605100000000|2020-11-11 13:06:40|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|0
1605100020000|2020-11-11 13:07:00|6167.96|6167.96|6166.83|6166.83|6168.57|6168.57|6166.83|6166.83|0
1605100030000|2020-11-11 13:07:10|6166.47|6166.47|6166.04|6166.04|6166.47|6166.47|6166.04|6166.04|0
1605100040000|2020-11-11 13:07:20|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|0
1605100050000|2020-11-11 13:07:30|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|0
1605100070000|2020-11-11 13:07:50|6164.58|6164.58|6164.58|6164.58|6164.58|6164.58|6164.58|6164.58|0
1605100080000|2020-11-11 13:08:00|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|0
1605100100000|2020-11-11 13:08:20|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1605100110000|2020-11-11 13:08:30|6163.71|6163.71|6162.4|6162.4|6163.71|6163.71|6162.4|6162.4|0
1605100120000|2020-11-11 13:08:40|6162.17|6162.17|6162.78|6162.78|6162.78|6162.78|6162.17|6162.17|0
1605100130000|2020-11-11 13:08:50|6161.04|6161.04|6161.27|6161.27|6161.27|6161.27|6161.04|6161.04|0
1605100160000|2020-11-11 13:09:20|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|0
1605100190000|2020-11-11 13:09:50|6162.14|6162.14|6161.66|6161.66|6162.14|6162.14|6161.43|6161.43|0
1605100200000|2020-11-11 13:10:00|6162.27|6162.27|6163.74|6163.74|6163.74|6163.74|6162.27|6162.27|0
1605100250000|2020-11-11 13:10:50|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|0
1605100260000|2020-11-11 13:11:00|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|0
1605100270000|2020-11-11 13:11:10|6162|6162|6162.32|6162.32|6162.32|6162.32|6161.28|6161.28|0
1605100290000|2020-11-11 13:11:30|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|6163.63|0
1605100300000|2020-11-11 13:11:40|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|0
1605100340000|2020-11-11 13:12:20|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|0
1605100350000|2020-11-11 13:12:30|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|0
1605100360000|2020-11-11 13:12:40|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|0
1605100400000|2020-11-11 13:13:20|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|0
1605100420000|2020-11-11 13:13:40|6161.47|6161.47|6161.11|6161.11|6161.47|6161.47|6161.11|6161.11|0
1605100450000|2020-11-11 13:14:10|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|0
1605100480000|2020-11-11 13:14:40|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1605100500000|2020-11-11 13:15:00|6159.98|6159.98|6159.75|6159.75|6159.98|6159.98|6159.75|6159.75|0
1605100510000|2020-11-11 13:15:10|6160.11|6160.11|6160.55|6160.55|6160.55|6160.55|6160.11|6160.11|0
1605100520000|2020-11-11 13:15:20|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|0
1605100530000|2020-11-11 13:15:30|6161.51|6161.51|6162.18|6162.18|6162.18|6162.18|6161.51|6161.51|0
1605100540000|2020-11-11 13:15:40|6161.74|6161.74|6160.64|6160.64|6161.74|6161.74|6160.64|6160.64|0
1605100550000|2020-11-11 13:15:50|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1605100580000|2020-11-11 13:16:20|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|0
1605100610000|2020-11-11 13:16:50|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1605100640000|2020-11-11 13:17:20|6162.58|6162.58|6162.22|6162.22|6162.58|6162.58|6162.22|6162.22|0
1605100660000|2020-11-11 13:17:40|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|0
1605100680000|2020-11-11 13:18:00|6162.02|6162.02|6161.43|6161.43|6162.02|6162.02|6161.43|6161.43|0
1605100720000|2020-11-11 13:18:40|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|0
1605100750000|2020-11-11 13:19:10|6161.51|6161.51|6161.07|6161.07|6161.51|6161.51|6161.07|6161.07|0
1605100760000|2020-11-11 13:19:20|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1605100770000|2020-11-11 13:19:30|6161.94|6161.94|6162.38|6162.38|6162.38|6162.38|6161.94|6161.94|0
1605100790000|2020-11-11 13:19:50|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1605100800000|2020-11-11 13:20:00|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|0
1605100810000|2020-11-11 13:20:10|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|0
1605100830000|2020-11-11 13:20:30|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|0
1605100880000|2020-11-11 13:21:20|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|0
1605100920000|2020-11-11 13:22:00|6163.14|6163.14|6163.38|6163.38|6163.38|6163.38|6163.14|6163.14|0
1605100940000|2020-11-11 13:22:20|6163.89|6163.89|6163.64|6163.64|6163.89|6163.89|6163.64|6163.64|0
1605100960000|2020-11-11 13:22:40|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|0
1605100970000|2020-11-11 13:22:50|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|0
1605100980000|2020-11-11 13:23:00|6161.18|6161.18|6161.61|6161.61|6162.05|6162.05|6161.18|6161.18|0
1605100990000|2020-11-11 13:23:10|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1605101010000|2020-11-11 13:23:30|6160.57|6160.57|6157.58|6157.58|6160.57|6160.57|6157.58|6157.58|0
1605101020000|2020-11-11 13:23:40|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|0
1605101030000|2020-11-11 13:23:50|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|6156.27|0
1605101040000|2020-11-11 13:24:00|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1605101050000|2020-11-11 13:24:10|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|0
1605101060000|2020-11-11 13:24:20|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|0
1605101070000|2020-11-11 13:24:30|6155.2|6155.2|6155.25|6155.25|6155.25|6155.25|6154.33|6154.33|0
1605101080000|2020-11-11 13:24:40|6155.48|6155.48|6159.61|6159.61|6160.53|6160.53|6155.48|6155.48|0
1605101090000|2020-11-11 13:24:50|6159.84|6159.84|6161.8|6161.8|6161.8|6161.8|6159.84|6159.84|0
1605101100000|2020-11-11 13:25:00|6160.93|6160.93|6162.16|6162.16|6162.16|6162.16|6160.93|6160.93|0
1605101120000|2020-11-11 13:25:20|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|0
1605101140000|2020-11-11 13:25:40|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6160.42|6160.42|0
1605101180000|2020-11-11 13:26:20|6161.44|6161.44|6161.44|6161.44|6161.44|6161.44|6161.44|6161.44|0
1605101190000|2020-11-11 13:26:30|6161.08|6161.08|6160.65|6160.65|6161.08|6161.08|6160.65|6160.65|0
1605101200000|2020-11-11 13:26:40|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|0
1605101210000|2020-11-11 13:26:50|6160.21|6160.21|6161.65|6161.65|6161.65|6161.65|6160.21|6160.21|0
1605101220000|2020-11-11 13:27:00|6162.52|6162.52|6164.99|6164.99|6164.99|6164.99|6162.52|6162.52|0
1605101260000|2020-11-11 13:27:40|6165.85|6165.85|6165.85|6165.85|6165.85|6165.85|6165.85|6165.85|0
1605101270000|2020-11-11 13:27:50|6165.39|6165.39|6166.26|6166.26|6166.26|6166.26|6165.39|6165.39|0
1605101280000|2020-11-11 13:28:00|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|0
1605101290000|2020-11-11 13:28:10|6165.85|6165.85|6166.09|6166.09|6166.09|6166.09|6165.85|6165.85|0
1605101300000|2020-11-11 13:28:20|6165.85|6165.85|6164.96|6164.96|6165.85|6165.85|6164.96|6164.96|0
1605101320000|2020-11-11 13:28:40|6165.39|6165.39|6165.11|6165.11|6165.83|6165.83|6165.11|6165.11|0
1605101330000|2020-11-11 13:28:50|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|6164.75|0
1605101340000|2020-11-11 13:29:00|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|0
1605101380000|2020-11-11 13:29:40|6165.42|6165.42|6165.19|6165.19|6165.42|6165.42|6165.19|6165.19|0
1605101390000|2020-11-11 13:29:50|6165.42|6165.42|6165.65|6165.65|6165.65|6165.65|6165.42|6165.42|0
1605101400000|2020-11-11 13:30:00|6166.11|6166.11|6168.26|6168.26|6168.52|6168.52|6166.11|6166.11|0
1605101410000|2020-11-11 13:30:10|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|0
1605101430000|2020-11-11 13:30:30|6169.36|6169.36|6169.82|6169.82|6169.82|6169.82|6169.36|6169.36|0
1605101440000|2020-11-11 13:30:40|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|0
1605101470000|2020-11-11 13:31:10|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|0
1605101480000|2020-11-11 13:31:20|6167.72|6167.72|6167.72|6167.72|6167.72|6167.72|6167.72|6167.72|0
1605101490000|2020-11-11 13:31:30|6166.41|6166.41|6165.54|6165.54|6166.41|6166.41|6165.54|6165.54|0
1605101500000|2020-11-11 13:31:40|6166.23|6166.23|6167.8|6167.8|6167.8|6167.8|6166.23|6166.23|0
1605101520000|2020-11-11 13:32:00|6169.1|6169.1|6169.46|6169.46|6169.46|6169.46|6169.1|6169.1|0
1605101530000|2020-11-11 13:32:10|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|0
1605101540000|2020-11-11 13:32:20|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|0
1605101570000|2020-11-11 13:32:50|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|0
1605101590000|2020-11-11 13:33:10|6171.44|6171.44|6171.2|6171.2|6171.44|6171.44|6171.2|6171.2|0
1605101600000|2020-11-11 13:33:20|6171.64|6171.64|6172.08|6172.08|6172.08|6172.08|6171.64|6171.64|0
1605101610000|2020-11-11 13:33:30|6177.85|6177.85|6177.06|6177.06|6177.93|6177.93|6177.06|6177.06|0
1605101620000|2020-11-11 13:33:40|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|0
1605101630000|2020-11-11 13:33:50|6176.14|6176.14|6175.05|6175.05|6176.14|6176.14|6175.05|6175.05|0
1605101640000|2020-11-11 13:34:00|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|0
1605101650000|2020-11-11 13:34:10|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|0
1605101670000|2020-11-11 13:34:30|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|0
1605101680000|2020-11-11 13:34:40|6175.68|6175.68|6176.55|6176.55|6176.55|6176.55|6175.68|6175.68|0
1605101690000|2020-11-11 13:34:50|6177.42|6177.42|6178.39|6178.39|6178.39|6178.39|6177.42|6177.42|0
1605101700000|2020-11-11 13:35:00|6178.75|6178.75|6179.82|6179.82|6179.82|6179.82|6178.75|6178.75|0
1605101710000|2020-11-11 13:35:10|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|0
1605101720000|2020-11-11 13:35:20|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|0
1605101740000|2020-11-11 13:35:40|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|0
1605101760000|2020-11-11 13:36:00|6182.02|6182.02|6182.25|6182.25|6182.25|6182.25|6182.02|6182.02|0
1605101770000|2020-11-11 13:36:10|6182.97|6182.97|6183.66|6183.66|6183.66|6183.66|6182.97|6182.97|0
1605101780000|2020-11-11 13:36:20|6184.27|6184.27|6185.42|6185.42|6185.42|6185.42|6184.27|6184.27|0
1605101790000|2020-11-11 13:36:30|6186.03|6186.03|6186.9|6186.9|6186.9|6186.9|6186.03|6186.03|0
1605101800000|2020-11-11 13:36:40|6187.51|6187.51|6187.28|6187.28|6187.51|6187.51|6187.28|6187.28|0
1605101820000|2020-11-11 13:37:00|6190.74|6190.74|6192.53|6192.53|6192.78|6192.78|6190.74|6190.74|0
1605101830000|2020-11-11 13:37:10|6193.84|6193.84|6193.4|6193.4|6193.84|6193.84|6193.4|6193.4|0
1605101840000|2020-11-11 13:37:20|6193.86|6193.86|6194.09|6194.09|6194.09|6194.09|6193.86|6193.86|0
1605101850000|2020-11-11 13:37:30|6194.55|6194.55|6196.03|6196.03|6196.03|6196.03|6194.55|6194.55|0
1605101860000|2020-11-11 13:37:40|6195.59|6195.59|6196.03|6196.03|6196.03|6196.03|6195.59|6195.59|0
1605101880000|2020-11-11 13:38:00|6196.26|6196.26|6196.62|6196.62|6196.62|6196.62|6196.26|6196.26|0
1605101890000|2020-11-11 13:38:10|6197.23|6197.23|6196.95|6196.95|6198.05|6198.05|6196.95|6196.95|0
1605101900000|2020-11-11 13:38:20|6198.17|6198.17|6198.17|6198.17|6198.17|6198.17|6198.17|6198.17|0
1605101910000|2020-11-11 13:38:30|6199.48|6199.48|6201.21|6201.21|6201.21|6201.21|6199.48|6199.48|0
1605101920000|2020-11-11 13:38:40|6201.65|6201.65|6201.65|6201.65|6201.65|6201.65|6201.65|6201.65|0
1605101930000|2020-11-11 13:38:50|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|6202.26|0
1605101940000|2020-11-11 13:39:00|6203.18|6203.18|6202.95|6202.95|6203.18|6203.18|6202.95|6202.95|0
1605101950000|2020-11-11 13:39:10|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.33|6203.33|0
1605101960000|2020-11-11 13:39:20|6203.79|6203.79|6205.84|6205.84|6205.84|6205.84|6203.79|6203.79|0
1605101970000|2020-11-11 13:39:30|6208.35|6208.35|6207.99|6207.99|6208.96|6208.96|6207.91|6207.91|0
1605101980000|2020-11-11 13:39:40|6207.53|6207.53|6207.99|6207.99|6207.99|6207.99|6207.53|6207.53|0
1605101990000|2020-11-11 13:39:50|6208.42|6208.42|6208.42|6208.42|6208.42|6208.42|6208.42|6208.42|0
1605102000000|2020-11-11 13:40:00|6208.07|6208.07|6204.19|6204.19|6208.07|6208.07|6204.19|6204.19|0
1605102010000|2020-11-11 13:40:10|6203.32|6203.32|6202.93|6202.93|6203.32|6203.32|6202.24|6202.24|0
1605102020000|2020-11-11 13:40:20|6202.21|6202.21|6202.64|6202.64|6202.64|6202.64|6201.78|6201.78|0
1605102030000|2020-11-11 13:40:30|6202.18|6202.18|6201.11|6201.11|6202.18|6202.18|6201.11|6201.11|0
1605102040000|2020-11-11 13:40:40|6200.24|6200.24|6199.37|6199.37|6200.24|6200.24|6199.37|6199.37|0
1605102050000|2020-11-11 13:40:50|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|0
1605102060000|2020-11-11 13:41:00|6198.94|6198.94|6197.38|6197.38|6198.94|6198.94|6197.38|6197.38|0
1605102070000|2020-11-11 13:41:10|6197.82|6197.82|6196.35|6196.35|6197.82|6197.82|6196.35|6196.35|0
1605102080000|2020-11-11 13:41:20|6195.74|6195.74|6193.18|6193.18|6195.74|6195.74|6193.18|6193.18|0
1605102090000|2020-11-11 13:41:30|6192.74|6192.74|6190.66|6190.66|6192.74|6192.74|6190.66|6190.66|0
1605102100000|2020-11-11 13:41:40|6191.35|6191.35|6191.35|6191.35|6191.35|6191.35|6191.35|6191.35|0
1605102110000|2020-11-11 13:41:50|6192.22|6192.22|6192.68|6192.68|6192.68|6192.68|6192.22|6192.22|0
1605102120000|2020-11-11 13:42:00|6192.32|6192.32|6191.89|6191.89|6192.32|6192.32|6191.89|6191.89|0
1605102130000|2020-11-11 13:42:10|6192.58|6192.58|6193.01|6193.01|6193.01|6193.01|6192.35|6192.35|0
1605102140000|2020-11-11 13:42:20|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|0
1605102150000|2020-11-11 13:42:30|6194.3|6194.3|6193.86|6193.86|6194.3|6194.3|6193.86|6193.86|0
1605102160000|2020-11-11 13:42:40|6193.14|6193.14|6192.91|6192.91|6193.14|6193.14|6192.68|6192.68|0
1605102180000|2020-11-11 13:43:00|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6192.89|6192.89|0
1605102190000|2020-11-11 13:43:10|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|0
1605102200000|2020-11-11 13:43:20|6190.82|6190.82|6190.39|6190.39|6190.82|6190.82|6190.39|6190.39|0
1605102210000|2020-11-11 13:43:30|6190.03|6190.03|6189.34|6189.34|6190.03|6190.03|6189.34|6189.34|0
1605102230000|2020-11-11 13:43:50|6189.1|6189.1|6188.5|6188.5|6189.1|6189.1|6188.5|6188.5|0
1605102240000|2020-11-11 13:44:00|6188.96|6188.96|6189.88|6189.88|6189.88|6189.88|6188.96|6188.96|0
1605102250000|2020-11-11 13:44:10|6190.11|6190.11|6189.88|6189.88|6190.11|6190.11|6189.65|6189.65|0
1605102260000|2020-11-11 13:44:20|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|0
1605102270000|2020-11-11 13:44:30|6189.62|6189.62|6189.85|6189.85|6189.85|6189.85|6189.62|6189.62|0
1605102280000|2020-11-11 13:44:40|6190.08|6190.08|6189.62|6189.62|6190.08|6190.08|6189.62|6189.62|0
1605102290000|2020-11-11 13:44:50|6190.31|6190.31|6190.52|6190.52|6191.23|6191.23|6190.31|6190.31|0
1605102300000|2020-11-11 13:45:00|6190.06|6190.06|6190.98|6190.98|6190.98|6190.98|6190.06|6190.06|0
1605102310000|2020-11-11 13:45:10|6190.54|6190.54|6191.08|6191.08|6191.08|6191.08|6190.08|6190.08|0
1605102320000|2020-11-11 13:45:20|6190.85|6190.85|6189.78|6189.78|6190.85|6190.85|6189.78|6189.78|0
1605102340000|2020-11-11 13:45:40|6190.21|6190.21|6191.83|6191.83|6191.83|6191.83|6190.21|6190.21|0
1605102350000|2020-11-11 13:45:50|6192.06|6192.06|6194.15|6194.15|6194.15|6194.15|6191.63|6191.63|0
1605102360000|2020-11-11 13:46:00|6194.38|6194.38|6193.66|6193.66|6194.38|6194.38|6193.66|6193.66|0
1605102370000|2020-11-11 13:46:10|6193.43|6193.43|6189.78|6189.78|6193.89|6193.89|6189.78|6189.78|0
1605102380000|2020-11-11 13:46:20|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|0
1605102390000|2020-11-11 13:46:30|6188.81|6188.81|6189.61|6189.61|6189.61|6189.61|6188.81|6188.81|0
1605102400000|2020-11-11 13:46:40|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|0
1605102410000|2020-11-11 13:46:50|6189.12|6189.12|6188.15|6188.15|6189.35|6189.35|6187.92|6187.92|0
1605102430000|2020-11-11 13:47:10|6187.92|6187.92|6187.56|6187.56|6187.92|6187.92|6187.56|6187.56|0
1605102440000|2020-11-11 13:47:20|6188|6188|6188.79|6188.79|6189.02|6189.02|6188|6188|0
1605102450000|2020-11-11 13:47:30|6188.56|6188.56|6188.13|6188.13|6188.56|6188.56|6188.13|6188.13|0
1605102460000|2020-11-11 13:47:40|6187.52|6187.52|6187.08|6187.08|6187.52|6187.52|6187.08|6187.08|0
1605102470000|2020-11-11 13:47:50|6187.54|6187.54|6188.85|6188.85|6188.85|6188.85|6187.54|6187.54|0
1605102520000|2020-11-11 13:48:40|6188.61|6188.61|6188.61|6188.61|6188.61|6188.61|6188.61|6188.61|0
1605102550000|2020-11-11 13:49:10|6188.26|6188.26|6187.67|6187.67|6188.26|6188.26|6187.67|6187.67|0
1605102560000|2020-11-11 13:49:20|6188.03|6188.03|6188.46|6188.46|6188.46|6188.46|6188.03|6188.03|0
1605102570000|2020-11-11 13:49:30|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|0
1605102600000|2020-11-11 13:50:00|6187.39|6187.39|6188.25|6188.25|6188.25|6188.25|6186.51|6186.51|0
1605102630000|2020-11-11 13:50:30|6188.86|6188.86|6189.22|6189.22|6189.22|6189.22|6188.86|6188.86|0
1605102640000|2020-11-11 13:50:40|6189.68|6189.68|6189.91|6189.91|6190.35|6190.35|6189.68|6189.68|0
1605102660000|2020-11-11 13:51:00|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|0
1605102670000|2020-11-11 13:51:10|6188.84|6188.84|6188.23|6188.23|6188.84|6188.84|6188.23|6188.23|0
1605102680000|2020-11-11 13:51:20|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|0
1605102690000|2020-11-11 13:51:30|6188.13|6188.13|6188.05|6188.05|6188.49|6188.49|6188.05|6188.05|0
1605102700000|2020-11-11 13:51:40|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|0
1605102710000|2020-11-11 13:51:50|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1605102720000|2020-11-11 13:52:00|6190.45|6190.45|6191.31|6191.31|6191.31|6191.31|6190.45|6190.45|0
1605102740000|2020-11-11 13:52:20|6189.57|6189.57|6189.13|6189.13|6189.57|6189.57|6189.13|6189.13|0
1605102750000|2020-11-11 13:52:30|6189.59|6189.59|6189.24|6189.24|6189.59|6189.59|6189.24|6189.24|0
1605102760000|2020-11-11 13:52:40|6189.47|6189.47|6189.93|6189.93|6189.93|6189.93|6189.47|6189.47|0
1605102790000|2020-11-11 13:53:10|6190.36|6190.36|6189.49|6189.49|6190.36|6190.36|6189.49|6189.49|0
1605102800000|2020-11-11 13:53:20|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|0
1605102820000|2020-11-11 13:53:40|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|0
1605102830000|2020-11-11 13:53:50|6189.06|6189.06|6188.11|6188.11|6189.06|6189.06|6187.88|6187.88|0
1605102840000|2020-11-11 13:54:00|6187.24|6187.24|6186.55|6186.55|6187.24|6187.24|6186.55|6186.55|0
1605102850000|2020-11-11 13:54:10|6185.94|6185.94|6186.65|6186.65|6186.65|6186.65|6185.94|6185.94|0
1605102890000|2020-11-11 13:54:50|6187.09|6187.09|6186.73|6186.73|6187.09|6187.09|6186.73|6186.73|0
1605102920000|2020-11-11 13:55:20|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|0
1605102930000|2020-11-11 13:55:30|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|0
1605102940000|2020-11-11 13:55:40|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|0
1605102950000|2020-11-11 13:55:50|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|0
1605102960000|2020-11-11 13:56:00|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|0
1605102970000|2020-11-11 13:56:10|6187.5|6187.5|6187.06|6187.06|6187.5|6187.5|6187.06|6187.06|0
1605102980000|2020-11-11 13:56:20|6187.5|6187.5|6188.52|6188.52|6188.52|6188.52|6187.5|6187.5|0
1605102990000|2020-11-11 13:56:30|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|0
1605103000000|2020-11-11 13:56:40|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|0
1605103010000|2020-11-11 13:56:50|6190|6190|6190|6190|6190|6190|6190|6190|0
1605103030000|2020-11-11 13:57:10|6190.44|6190.44|6190.9|6190.9|6190.9|6190.9|6190.44|6190.44|0
1605103040000|2020-11-11 13:57:20|6190.67|6190.67|6190.44|6190.44|6190.67|6190.67|6190.44|6190.44|0
1605103050000|2020-11-11 13:57:30|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|0
1605103060000|2020-11-11 13:57:40|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|0
1605103080000|2020-11-11 13:58:00|6191.59|6191.59|6191.36|6191.36|6191.59|6191.59|6191.36|6191.36|0
1605103130000|2020-11-11 13:58:50|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|0
1605103140000|2020-11-11 13:59:00|6190.49|6190.49|6191.18|6191.18|6191.18|6191.18|6190.49|6190.49|0
1605103150000|2020-11-11 13:59:10|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1605103170000|2020-11-11 13:59:30|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|0
1605103180000|2020-11-11 13:59:40|6193.55|6193.55|6193.12|6193.12|6194.42|6194.42|6193.12|6193.12|0
1605103190000|2020-11-11 13:59:50|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|0
1605103220000|2020-11-11 14:00:20|6192.48|6192.48|6191.76|6191.76|6192.48|6192.48|6191.76|6191.76|0
1605103230000|2020-11-11 14:00:30|6191.41|6191.41|6191.33|6191.33|6191.76|6191.76|6191.33|6191.33|0
1605103240000|2020-11-11 14:00:40|6190.72|6190.72|6190.11|6190.11|6190.72|6190.72|6190.11|6190.11|0
1605103250000|2020-11-11 14:00:50|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|0
1605103260000|2020-11-11 14:01:00|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|6189.68|0
1605103280000|2020-11-11 14:01:20|6189.32|6189.32|6188.45|6188.45|6189.32|6189.32|6188.45|6188.45|0
1605103290000|2020-11-11 14:01:30|6188.09|6188.09|6187.73|6187.73|6188.09|6188.09|6187.73|6187.73|0
1605103300000|2020-11-11 14:01:40|6187.38|6187.38|6186.81|6186.81|6187.73|6187.73|6186.81|6186.81|0
1605103310000|2020-11-11 14:01:50|6186.58|6186.58|6186.35|6186.35|6186.58|6186.58|6186.35|6186.35|0
1605103330000|2020-11-11 14:02:10|6186.71|6186.71|6184.26|6184.26|6187.14|6187.14|6184.26|6184.26|0
1605103350000|2020-11-11 14:02:30|6184.7|6184.7|6183.84|6183.84|6185.06|6185.06|6183.84|6183.84|0
1605103360000|2020-11-11 14:02:40|6182.97|6182.97|6182.51|6182.51|6182.97|6182.97|6182.51|6182.51|0
1605103370000|2020-11-11 14:02:50|6181.65|6181.65|6182.06|6182.06|6182.52|6182.52|6181.65|6181.65|0
1605103380000|2020-11-11 14:03:00|6182.29|6182.29|6182.29|6182.29|6182.29|6182.29|6182.29|6182.29|0
1605103390000|2020-11-11 14:03:10|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|6182.72|0
1605103400000|2020-11-11 14:03:20|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|6182.26|0
1605103410000|2020-11-11 14:03:30|6182.72|6182.72|6182.72|6182.72|6183.18|6183.18|6182.72|6182.72|0
1605103420000|2020-11-11 14:03:40|6182.29|6182.29|6181.33|6181.33|6182.29|6182.29|6181.33|6181.33|0
1605103440000|2020-11-11 14:04:00|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|0
1605103450000|2020-11-11 14:04:10|6181.33|6181.33|6180.9|6180.9|6181.33|6181.33|6180.9|6180.9|0
1605103470000|2020-11-11 14:04:30|6180.46|6180.46|6178.72|6178.72|6180.46|6180.46|6178.72|6178.72|0
1605103480000|2020-11-11 14:04:40|6178.49|6178.49|6178.26|6178.26|6178.69|6178.69|6178.26|6178.26|0
1605103490000|2020-11-11 14:04:50|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|6177.82|0
1605103510000|2020-11-11 14:05:10|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|0
1605103530000|2020-11-11 14:05:30|6176.67|6176.67|6177.11|6177.11|6177.11|6177.11|6176.67|6176.67|0
1605103540000|2020-11-11 14:05:40|6176.75|6176.75|6177.11|6177.11|6177.11|6177.11|6176.75|6176.75|0
1605103550000|2020-11-11 14:05:50|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|0
1605103560000|2020-11-11 14:06:00|6174.08|6174.08|6174.08|6174.08|6174.08|6174.08|6173.85|6173.85|0
1605103570000|2020-11-11 14:06:10|6173.21|6173.21|6171.46|6171.46|6173.21|6173.21|6171.46|6171.46|0
1605103580000|2020-11-11 14:06:20|6171.9|6171.9|6171.46|6171.46|6171.9|6171.9|6171.46|6171.46|0
1605103590000|2020-11-11 14:06:30|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|0
1605103600000|2020-11-11 14:06:40|6171.03|6171.03|6170.59|6170.59|6171.03|6171.03|6170.59|6170.59|0
1605103610000|2020-11-11 14:06:50|6171.03|6171.03|6169.36|6169.36|6171.03|6171.03|6169.36|6169.36|0
1605103620000|2020-11-11 14:07:00|6169|6169|6169.03|6169.03|6169.03|6169.03|6168.57|6168.57|0
1605103630000|2020-11-11 14:07:10|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|0
1605103640000|2020-11-11 14:07:20|6170.1|6170.1|6170.33|6170.33|6170.33|6170.33|6169.87|6169.87|0
1605103650000|2020-11-11 14:07:30|6171.2|6171.2|6170.76|6170.76|6171.2|6171.2|6170.76|6170.76|0
1605103660000|2020-11-11 14:07:40|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|0
1605103680000|2020-11-11 14:08:00|6169.55|6169.55|6169.81|6169.81|6169.81|6169.81|6169.55|6169.55|0
1605103690000|2020-11-11 14:08:10|6169.58|6169.58|6169.35|6169.35|6169.58|6169.58|6169.35|6169.35|0
1605103700000|2020-11-11 14:08:20|6168.47|6168.47|6168.27|6168.27|6168.47|6168.47|6168.04|6168.04|0
1605103730000|2020-11-11 14:08:50|6167.83|6167.83|6166.96|6166.96|6167.83|6167.83|6166.53|6166.53|0
1605103740000|2020-11-11 14:09:00|6167.43|6167.43|6167.66|6167.66|6167.89|6167.89|6167.19|6167.19|0
1605103750000|2020-11-11 14:09:10|6167.89|6167.89|6168.12|6168.12|6168.12|6168.12|6167.89|6167.89|0
1605103760000|2020-11-11 14:09:20|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|0
1605103770000|2020-11-11 14:09:30|6170.3|6170.3|6170.58|6170.58|6170.58|6170.58|6169.86|6169.86|0
1605103780000|2020-11-11 14:09:40|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|0
1605103790000|2020-11-11 14:09:50|6169.27|6169.27|6168.48|6168.48|6169.27|6169.27|6168.48|6168.48|0
1605103810000|2020-11-11 14:10:10|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|0
1605103820000|2020-11-11 14:10:20|6167.17|6167.17|6167.86|6167.86|6167.86|6167.86|6167.17|6167.17|0
1605103830000|2020-11-11 14:10:30|6167.63|6167.63|6167.4|6167.4|6167.63|6167.63|6167.4|6167.4|0
1605103840000|2020-11-11 14:10:40|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|0
1605103850000|2020-11-11 14:10:50|6166.74|6166.74|6166.3|6166.3|6166.74|6166.74|6166.3|6166.3|0
1605103860000|2020-11-11 14:11:00|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|0
1605103880000|2020-11-11 14:11:20|6166.5|6166.5|6167.76|6167.76|6167.76|6167.76|6166.5|6166.5|0
1605103910000|2020-11-11 14:11:50|6168.2|6168.2|6168.2|6168.2|6168.63|6168.63|6168.2|6168.2|0
1605103920000|2020-11-11 14:12:00|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|0
1605103930000|2020-11-11 14:12:10|6172.09|6172.09|6172.91|6172.91|6172.91|6172.91|6172.09|6172.09|0
1605103940000|2020-11-11 14:12:20|6173.34|6173.34|6173.58|6173.58|6173.58|6173.58|6173.34|6173.34|0
1605103960000|2020-11-11 14:12:40|6174.88|6174.88|6174.65|6174.65|6174.88|6174.88|6174.65|6174.65|0
1605103970000|2020-11-11 14:12:50|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|0
1605103980000|2020-11-11 14:13:00|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|6175.52|0
1605103990000|2020-11-11 14:13:10|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|0
1605104000000|2020-11-11 14:13:20|6176.74|6176.74|6177.35|6177.35|6177.35|6177.35|6176.74|6176.74|0
1605104010000|2020-11-11 14:13:30|6178.66|6178.66|6181.7|6181.7|6181.7|6181.7|6178.66|6178.66|0
1605104020000|2020-11-11 14:13:40|6181.27|6181.27|6181.47|6181.47|6181.7|6181.7|6181.27|6181.27|0
1605104030000|2020-11-11 14:13:50|6180.6|6180.6|6179.3|6179.3|6180.6|6180.6|6179.3|6179.3|0
1605104050000|2020-11-11 14:14:10|6179.73|6179.73|6181.04|6181.04|6181.04|6181.04|6179.73|6179.73|0
1605104060000|2020-11-11 14:14:20|6180.6|6180.6|6180.17|6180.17|6180.6|6180.6|6180.17|6180.17|0
1605104080000|2020-11-11 14:14:40|6180.6|6180.6|6179.99|6179.99|6180.96|6180.96|6179.99|6179.99|0
1605104110000|2020-11-11 14:15:10|6181.72|6181.72|6181.26|6181.26|6181.72|6181.72|6181.26|6181.26|0
1605104120000|2020-11-11 14:15:20|6181.95|6181.95|6182.39|6182.39|6182.39|6182.39|6181.95|6181.95|0
1605104140000|2020-11-11 14:15:40|6182.75|6182.75|6185.53|6185.53|6185.53|6185.53|6182.75|6182.75|0
1605104160000|2020-11-11 14:16:00|6185.3|6185.3|6185.53|6185.53|6185.53|6185.53|6185.3|6185.3|0
1605104170000|2020-11-11 14:16:10|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|0
1605104180000|2020-11-11 14:16:20|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|0
1605104190000|2020-11-11 14:16:30|6185.53|6185.53|6183.79|6183.79|6185.53|6185.53|6183.79|6183.79|0
1605104220000|2020-11-11 14:17:00|6182.93|6182.93|6181.12|6181.12|6182.93|6182.93|6181.12|6181.12|0
1605104230000|2020-11-11 14:17:10|6180.68|6180.68|6181.3|6181.3|6181.3|6181.3|6180.07|6180.07|0
1605104240000|2020-11-11 14:17:20|6181.74|6181.74|6181.38|6181.38|6181.74|6181.74|6181.38|6181.38|0
1605104250000|2020-11-11 14:17:30|6181.74|6181.74|6183.22|6183.22|6183.22|6183.22|6180.86|6180.86|0
1605104260000|2020-11-11 14:17:40|6182.75|6182.75|6182.29|6182.29|6182.75|6182.75|6182.29|6182.29|0
1605104270000|2020-11-11 14:17:50|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|0
1605104300000|2020-11-11 14:18:20|6180.53|6180.53|6180.17|6180.17|6180.53|6180.53|6179.74|6179.74|0
1605104310000|2020-11-11 14:18:30|6179.71|6179.71|6180.17|6180.17|6180.17|6180.17|6179.71|6179.71|0
1605104320000|2020-11-11 14:18:40|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|0
1605104340000|2020-11-11 14:19:00|6180.04|6180.04|6177.85|6177.85|6180.04|6180.04|6177.85|6177.85|0
1605104350000|2020-11-11 14:19:10|6177.39|6177.39|6176.87|6176.87|6177.39|6177.39|6176.87|6176.87|0
1605104360000|2020-11-11 14:19:20|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|0
1605104370000|2020-11-11 14:19:30|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|0
1605104380000|2020-11-11 14:19:40|6176.44|6176.44|6179.05|6179.05|6179.05|6179.05|6176.44|6176.44|0
1605104390000|2020-11-11 14:19:50|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|0
1605104400000|2020-11-11 14:20:00|6179.84|6179.84|6179.15|6179.15|6179.84|6179.84|6179.15|6179.15|0
1605104410000|2020-11-11 14:20:10|6179.58|6179.58|6179.94|6179.94|6179.94|6179.94|6179.58|6179.58|0
1605104420000|2020-11-11 14:20:20|6180.3|6180.3|6180.07|6180.07|6180.3|6180.3|6180.07|6180.07|0
1605104430000|2020-11-11 14:20:30|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|0
1605104440000|2020-11-11 14:20:40|6181.84|6181.84|6182.76|6182.76|6182.76|6182.76|6181.84|6181.84|0
1605104450000|2020-11-11 14:20:50|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|0
1605104460000|2020-11-11 14:21:00|6182.76|6182.76|6183.28|6183.28|6183.28|6183.28|6182.76|6182.76|0
1605104470000|2020-11-11 14:21:10|6182.41|6182.41|6182.77|6182.77|6182.77|6182.77|6182.41|6182.41|0
1605104480000|2020-11-11 14:21:20|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|0
1605104490000|2020-11-11 14:21:30|6185.22|6185.22|6187.16|6187.16|6187.16|6187.16|6185.22|6185.22|0
1605104500000|2020-11-11 14:21:40|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|0
1605104510000|2020-11-11 14:21:50|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|0
1605104520000|2020-11-11 14:22:00|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|0
1605104530000|2020-11-11 14:22:10|6186.7|6186.7|6187.8|6187.8|6187.8|6187.8|6186.7|6186.7|0
1605104540000|2020-11-11 14:22:20|6188.67|6188.67|6189.1|6189.1|6189.1|6189.1|6188.67|6188.67|0
1605104560000|2020-11-11 14:22:40|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1605104580000|2020-11-11 14:23:00|6188.9|6188.9|6188.03|6188.03|6188.9|6188.9|6188.03|6188.03|0
1605104590000|2020-11-11 14:23:10|6187.67|6187.67|6187.31|6187.31|6187.67|6187.67|6187.31|6187.31|0
1605104620000|2020-11-11 14:23:40|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|0
1605104630000|2020-11-11 14:23:50|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|0
1605104640000|2020-11-11 14:24:00|6189.21|6189.21|6189.57|6189.57|6189.57|6189.57|6189.21|6189.21|0
1605104660000|2020-11-11 14:24:20|6190|6190|6190.69|6190.69|6191.13|6191.13|6190|6190|0
1605104670000|2020-11-11 14:24:30|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|0
1605104680000|2020-11-11 14:24:40|6189.85|6189.85|6188.17|6188.17|6189.85|6189.85|6188.17|6188.17|0
1605104690000|2020-11-11 14:24:50|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|0
1605104700000|2020-11-11 14:25:00|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|0
1605104710000|2020-11-11 14:25:10|6187.96|6187.96|6188.19|6188.19|6188.19|6188.19|6187.96|6187.96|0
1605104720000|2020-11-11 14:25:20|6187.76|6187.76|6184.97|6184.97|6187.76|6187.76|6184.97|6184.97|0
1605104730000|2020-11-11 14:25:30|6184.74|6184.74|6185.12|6185.12|6185.12|6185.12|6184.51|6184.51|0
1605104750000|2020-11-11 14:25:50|6184.68|6184.68|6184.08|6184.08|6184.68|6184.68|6184.08|6184.08|0
1605104780000|2020-11-11 14:26:20|6183.36|6183.36|6183.17|6183.17|6183.36|6183.36|6182.56|6182.56|0
1605104790000|2020-11-11 14:26:30|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|0
1605104800000|2020-11-11 14:26:40|6181.69|6181.69|6181.23|6181.23|6181.69|6181.69|6181.23|6181.23|0
1605104810000|2020-11-11 14:26:50|6182.53|6182.53|6184.68|6184.68|6184.68|6184.68|6182.53|6182.53|0
1605104830000|2020-11-11 14:27:10|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|0
1605104840000|2020-11-11 14:27:20|6184.01|6184.01|6184.02|6184.02|6184.8|6184.8|6184.01|6184.01|0
1605104850000|2020-11-11 14:27:30|6183.15|6183.15|6182.92|6182.92|6183.15|6183.15|6182.92|6182.92|0
1605104860000|2020-11-11 14:27:40|6183.79|6183.79|6184.22|6184.22|6184.22|6184.22|6183.79|6183.79|0
1605104870000|2020-11-11 14:27:50|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|0
1605104880000|2020-11-11 14:28:00|6185.09|6185.09|6185.79|6185.79|6185.79|6185.79|6185.09|6185.09|0
1605104890000|2020-11-11 14:28:10|6186.02|6186.02|6186.25|6186.25|6186.25|6186.25|6186.02|6186.02|0
1605104900000|2020-11-11 14:28:20|6186.48|6186.48|6186.28|6186.28|6186.48|6186.48|6186.05|6186.05|0
1605104930000|2020-11-11 14:28:50|6186.63|6186.63|6187.94|6187.94|6187.94|6187.94|6186.63|6186.63|0
1605104940000|2020-11-11 14:29:00|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|6187.71|0
1605104950000|2020-11-11 14:29:10|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|0
1605104960000|2020-11-11 14:29:20|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|0
1605104970000|2020-11-11 14:29:30|6188.25|6188.25|6186.07|6186.07|6188.25|6188.25|6186.07|6186.07|0
1605105000000|2020-11-11 14:30:00|6186.53|6186.53|6187.16|6187.16|6187.39|6187.39|6186.53|6186.53|0
1605105010000|2020-11-11 14:30:10|6186.29|6186.29|6183.32|6183.32|6186.29|6186.29|6183.32|6183.32|0
1605105020000|2020-11-11 14:30:20|6182.86|6182.86|6182.63|6182.63|6182.86|6182.86|6182.63|6182.63|0
1605105030000|2020-11-11 14:30:30|6182.19|6182.19|6181.76|6181.76|6182.19|6182.19|6181.32|6181.32|0
1605105040000|2020-11-11 14:30:40|6182.12|6182.12|6183.5|6183.5|6183.5|6183.5|6182.12|6182.12|0
1605105050000|2020-11-11 14:30:50|6183.96|6183.96|6185.4|6185.4|6185.4|6185.4|6183.96|6183.96|0
1605105060000|2020-11-11 14:31:00|6185.17|6185.17|6183.75|6183.75|6185.78|6185.78|6183.75|6183.75|0
1605105070000|2020-11-11 14:31:10|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|6184.1|6184.1|0
1605105080000|2020-11-11 14:31:20|6185.05|6185.05|6185.93|6185.93|6185.93|6185.93|6185.05|6185.05|0
1605105090000|2020-11-11 14:31:30|6186.39|6186.39|6185.44|6185.44|6186.39|6186.39|6185.44|6185.44|0
1605105100000|2020-11-11 14:31:40|6185|6185|6185|6185|6185|6185|6185|6185|0
1605105110000|2020-11-11 14:31:50|6184.54|6184.54|6185|6185|6185|6185|6184.31|6184.31|0
1605105120000|2020-11-11 14:32:00|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|0
1605105130000|2020-11-11 14:32:10|6185|6185|6183.93|6183.93|6185|6185|6183.93|6183.93|0
1605105140000|2020-11-11 14:32:20|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|0
1605105150000|2020-11-11 14:32:30|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|0
1605105160000|2020-11-11 14:32:40|6180.98|6180.98|6180.19|6180.19|6180.98|6180.98|6180.19|6180.19|0
1605105170000|2020-11-11 14:32:50|6181.06|6181.06|6181.95|6181.95|6181.95|6181.95|6181.06|6181.06|0
1605105180000|2020-11-11 14:33:00|6183.26|6183.26|6183.03|6183.03|6183.26|6183.26|6183.03|6183.03|0
1605105200000|2020-11-11 14:33:20|6183.46|6183.46|6183.23|6183.23|6183.46|6183.46|6183.23|6183.23|0
1605105210000|2020-11-11 14:33:30|6182.36|6182.36|6181.95|6181.95|6182.36|6182.36|6181.72|6181.72|0
1605105220000|2020-11-11 14:33:40|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|0
1605105230000|2020-11-11 14:33:50|6182.62|6182.62|6185.08|6185.08|6185.08|6185.08|6182.62|6182.62|0
1605105240000|2020-11-11 14:34:00|6184.3|6184.3|6183.46|6183.46|6184.53|6184.53|6183.23|6183.23|0
1605105250000|2020-11-11 14:34:10|6183.74|6183.74|6184.17|6184.17|6184.17|6184.17|6183.74|6183.74|0
1605105260000|2020-11-11 14:34:20|6184.4|6184.4|6184.4|6184.4|6184.4|6184.4|6184.4|6184.4|0
1605105270000|2020-11-11 14:34:30|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|0
1605105280000|2020-11-11 14:34:40|6184.64|6184.64|6184.17|6184.17|6184.64|6184.64|6184.17|6184.17|0
1605105290000|2020-11-11 14:34:50|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|6183.3|0
1605105310000|2020-11-11 14:35:10|6183.07|6183.07|6184.88|6184.88|6184.88|6184.88|6182.84|6182.84|0
1605105320000|2020-11-11 14:35:20|6186.61|6186.61|6186.84|6186.84|6186.84|6186.84|6186.61|6186.61|0
1605105340000|2020-11-11 14:35:40|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|0
1605105360000|2020-11-11 14:36:00|6186.84|6186.84|6184.84|6184.84|6187.45|6187.45|6184.84|6184.84|0
1605105370000|2020-11-11 14:36:10|6185.07|6185.07|6188.3|6188.3|6188.3|6188.3|6185.07|6185.07|0
1605105380000|2020-11-11 14:36:20|6190.48|6190.48|6191.55|6191.55|6191.55|6191.55|6190.48|6190.48|0
1605105390000|2020-11-11 14:36:30|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|0
1605105400000|2020-11-11 14:36:40|6189.99|6189.99|6189.35|6189.35|6190.22|6190.22|6189.35|6189.35|0
1605105420000|2020-11-11 14:37:00|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.15|6189.15|0
1605105430000|2020-11-11 14:37:10|6190.45|6190.45|6190.95|6190.95|6191.42|6191.42|6190.45|6190.45|0
1605105440000|2020-11-11 14:37:20|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1605105450000|2020-11-11 14:37:30|6192.49|6192.49|6191.88|6191.88|6192.49|6192.49|6191.88|6191.88|0
1605105460000|2020-11-11 14:37:40|6192.32|6192.32|6190.79|6190.79|6192.32|6192.32|6190.79|6190.79|0
1605105470000|2020-11-11 14:37:50|6190.35|6190.35|6189.76|6189.76|6190.35|6190.35|6189.76|6189.76|0
1605105480000|2020-11-11 14:38:00|6188.54|6188.54|6189.38|6189.38|6189.38|6189.38|6188.54|6188.54|0
1605105490000|2020-11-11 14:38:10|6189.61|6189.61|6189.18|6189.18|6189.61|6189.61|6189.18|6189.18|0
1605105510000|2020-11-11 14:38:30|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|0
1605105520000|2020-11-11 14:38:40|6188.59|6188.59|6187.72|6187.72|6188.59|6188.59|6187.72|6187.72|0
1605105530000|2020-11-11 14:38:50|6187.49|6187.49|6188.36|6188.36|6188.36|6188.36|6187.49|6187.49|0
1605105540000|2020-11-11 14:39:00|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|0
1605105550000|2020-11-11 14:39:10|6188.44|6188.44|6188.13|6188.13|6188.8|6188.8|6187.92|6187.92|0
1605105560000|2020-11-11 14:39:20|6187.42|6187.42|6186.98|6186.98|6187.42|6187.42|6186.98|6186.98|0
1605105590000|2020-11-11 14:39:50|6187.44|6187.44|6186.24|6186.24|6187.44|6187.44|6186.24|6186.24|0
1605105600000|2020-11-11 14:40:00|6185.81|6185.81|6185.6|6185.6|6186.04|6186.04|6185.35|6185.35|0
1605105610000|2020-11-11 14:40:10|6184.73|6184.73|6183.63|6183.63|6184.73|6184.73|6183.63|6183.63|0
1605105620000|2020-11-11 14:40:20|6184.07|6184.07|6184.94|6184.94|6184.94|6184.94|6184.07|6184.07|0
1605105630000|2020-11-11 14:40:30|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6184.51|6184.51|0
1605105650000|2020-11-11 14:40:50|6184.94|6184.94|6185.3|6185.3|6185.91|6185.91|6184.94|6184.94|0
1605105660000|2020-11-11 14:41:00|6184.86|6184.86|6185.53|6185.53|6185.53|6185.53|6184.86|6184.86|0
1605105670000|2020-11-11 14:41:10|6185.09|6185.09|6185.45|6185.45|6185.45|6185.45|6185.09|6185.09|0
1605105680000|2020-11-11 14:41:20|6185.09|6185.09|6185.09|6185.09|6185.09|6185.09|6185.09|6185.09|0
1605105690000|2020-11-11 14:41:30|6184.73|6184.73|6184.37|6184.37|6184.73|6184.73|6184.37|6184.37|0
1605105700000|2020-11-11 14:41:40|6184.14|6184.14|6183.27|6183.27|6184.14|6184.14|6183.27|6183.27|0
1605105710000|2020-11-11 14:41:50|6182.91|6182.91|6181.25|6181.25|6182.91|6182.91|6181.25|6181.25|0
1605105720000|2020-11-11 14:42:00|6180.81|6180.81|6181.25|6181.25|6181.25|6181.25|6180.81|6180.81|0
1605105740000|2020-11-11 14:42:20|6181.02|6181.02|6181.25|6181.25|6181.25|6181.25|6181.02|6181.02|0
1605105750000|2020-11-11 14:42:30|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|0
1605105770000|2020-11-11 14:42:50|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|0
1605105780000|2020-11-11 14:43:00|6180.72|6180.72|6181.15|6181.15|6181.15|6181.15|6180.72|6180.72|0
1605105790000|2020-11-11 14:43:10|6181.51|6181.51|6181.09|6181.09|6183.35|6183.35|6181.09|6181.09|0
1605105800000|2020-11-11 14:43:20|6181.33|6181.33|6180.89|6180.89|6181.33|6181.33|6180.66|6180.66|0
1605105810000|2020-11-11 14:43:30|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|0
1605105820000|2020-11-11 14:43:40|6179.97|6179.97|6180.3|6180.3|6180.33|6180.33|6179.86|6179.86|0
1605105830000|2020-11-11 14:43:50|6180.73|6180.73|6179.43|6179.43|6180.73|6180.73|6179.43|6179.43|0
1605105840000|2020-11-11 14:44:00|6179.86|6179.86|6179.86|6179.86|6179.86|6179.86|6179.86|6179.86|0
1605105860000|2020-11-11 14:44:20|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|0
1605105870000|2020-11-11 14:44:30|6180.33|6180.33|6181.6|6181.6|6181.6|6181.6|6180.33|6180.33|0
1605105890000|2020-11-11 14:44:50|6183.33|6183.33|6185.07|6185.07|6185.07|6185.07|6183.33|6183.33|0
1605105900000|2020-11-11 14:45:00|6185.51|6185.51|6185.87|6185.87|6185.87|6185.87|6185.51|6185.51|0
1605105910000|2020-11-11 14:45:10|6186.74|6186.74|6186.74|6186.74|6186.97|6186.97|6186.74|6186.74|0
1605105920000|2020-11-11 14:45:20|6187.17|6187.17|6186.31|6186.31|6187.17|6187.17|6186.31|6186.31|0
1605105930000|2020-11-11 14:45:30|6185.87|6185.87|6187.18|6187.18|6187.18|6187.18|6185.87|6185.87|0
1605105940000|2020-11-11 14:45:40|6187.9|6187.9|6187.31|6187.31|6187.9|6187.9|6187.31|6187.31|0
1605105950000|2020-11-11 14:45:50|6186|6186|6186|6186|6186|6186|6186|6186|0
1605105960000|2020-11-11 14:46:00|6185.77|6185.77|6183.51|6183.51|6185.77|6185.77|6183.51|6183.51|0
1605105970000|2020-11-11 14:46:10|6182.91|6182.91|6180.3|6180.3|6182.91|6182.91|6180.3|6180.3|0
1605105990000|2020-11-11 14:46:30|6179.86|6179.86|6178.1|6178.1|6179.86|6179.86|6178.1|6178.1|0
1605106010000|2020-11-11 14:46:50|6177.23|6177.23|6177.23|6177.23|6177.23|6177.23|6177.23|6177.23|0
1605106030000|2020-11-11 14:47:10|6176.79|6176.79|6176.88|6176.88|6177.49|6177.49|6176.79|6176.79|0
1605106050000|2020-11-11 14:47:30|6177.24|6177.24|6177.67|6177.67|6177.67|6177.67|6177.24|6177.24|0
1605106060000|2020-11-11 14:47:40|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|0
1605106080000|2020-11-11 14:48:00|6178.82|6178.82|6179.05|6179.05|6179.05|6179.05|6178.82|6178.82|0
1605106090000|2020-11-11 14:48:10|6179.29|6179.29|6179.27|6179.27|6181.03|6181.03|6179.27|6179.27|0
1605106100000|2020-11-11 14:48:20|6178.83|6178.83|6179.27|6179.27|6179.27|6179.27|6178.83|6178.83|0
1605106110000|2020-11-11 14:48:30|6180.57|6180.57|6181.44|6181.44|6181.44|6181.44|6180.57|6180.57|0
1605106120000|2020-11-11 14:48:40|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|0
1605106130000|2020-11-11 14:48:50|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|0
1605106140000|2020-11-11 14:49:00|6183.2|6183.2|6184.52|6184.52|6184.52|6184.52|6183.2|6183.2|0
1605106150000|2020-11-11 14:49:10|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|6184.96|0
1605106160000|2020-11-11 14:49:20|6184.73|6184.73|6182.02|6182.02|6184.73|6184.73|6182.02|6182.02|0
1605106170000|2020-11-11 14:49:30|6182.46|6182.46|6181.79|6181.79|6182.46|6182.46|6181.79|6181.79|0
1605106190000|2020-11-11 14:49:50|6181.18|6181.18|6179.51|6179.51|6181.18|6181.18|6179.51|6179.51|0
1605106200000|2020-11-11 14:50:00|6178.8|6178.8|6178.55|6178.55|6179.16|6179.16|6178.55|6178.55|0
1605106210000|2020-11-11 14:50:10|6177.68|6177.68|6176.81|6176.81|6177.68|6177.68|6176.81|6176.81|0
1605106220000|2020-11-11 14:50:20|6176.58|6176.58|6175.91|6175.91|6176.58|6176.58|6175.91|6175.91|0
1605106240000|2020-11-11 14:50:40|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|0
1605106250000|2020-11-11 14:50:50|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|0
1605106270000|2020-11-11 14:51:10|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|0
1605106280000|2020-11-11 14:51:20|6177.92|6177.92|6176.78|6176.78|6178.59|6178.59|6176.78|6176.78|0
1605106290000|2020-11-11 14:51:30|6176.31|6176.31|6176.31|6176.31|6176.92|6176.92|6176.31|6176.31|0
1605106300000|2020-11-11 14:51:40|6176.75|6176.75|6179.56|6179.56|6179.56|6179.56|6176.75|6176.75|0
1605106310000|2020-11-11 14:51:50|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|0
1605106320000|2020-11-11 14:52:00|6181.47|6181.47|6182.9|6182.9|6182.9|6182.9|6181.47|6181.47|0
1605106330000|2020-11-11 14:52:10|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|6183.34|0
1605106350000|2020-11-11 14:52:30|6183.77|6183.77|6184|6184|6184|6184|6183.77|6183.77|0
1605106360000|2020-11-11 14:52:40|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|0
1605106390000|2020-11-11 14:53:10|6184|6184|6184|6184|6184|6184|6184|6184|0
1605106400000|2020-11-11 14:53:20|6183.39|6183.39|6182.35|6182.35|6183.39|6183.39|6182.35|6182.35|0
1605106410000|2020-11-11 14:53:30|6181.89|6181.89|6181.45|6181.45|6181.89|6181.89|6181.45|6181.45|0
1605106420000|2020-11-11 14:53:40|6180.84|6180.84|6180.41|6180.41|6180.84|6180.84|6180.41|6180.41|0
1605106430000|2020-11-11 14:53:50|6179.97|6179.97|6179.74|6179.74|6179.97|6179.97|6179.74|6179.74|0
1605106440000|2020-11-11 14:54:00|6180.18|6180.18|6180.79|6180.79|6180.79|6180.79|6180.18|6180.18|0
1605106450000|2020-11-11 14:54:10|6180.44|6180.44|6181.92|6181.92|6181.92|6181.92|6180.44|6180.44|0
1605106460000|2020-11-11 14:54:20|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|0
1605106470000|2020-11-11 14:54:30|6181.49|6181.49|6179.21|6179.21|6181.49|6181.49|6179.21|6179.21|0
1605106480000|2020-11-11 14:54:40|6178.75|6178.75|6179.44|6179.44|6179.44|6179.44|6178.52|6178.52|0
1605106500000|2020-11-11 14:55:00|6179.01|6179.01|6178.57|6178.57|6179.01|6179.01|6178.57|6178.57|0
1605106510000|2020-11-11 14:55:10|6179.44|6179.44|6179.44|6179.44|6179.44|6179.44|6179.44|6179.44|0
1605106520000|2020-11-11 14:55:20|6178.78|6178.78|6179.01|6179.01|6179.01|6179.01|6178.78|6178.78|0
1605106530000|2020-11-11 14:55:30|6178.57|6178.57|6176.73|6176.73|6178.57|6178.57|6176.73|6176.73|0
1605106540000|2020-11-11 14:55:40|6175.96|6175.96|6174.62|6174.62|6175.96|6175.96|6174.62|6174.62|0
1605106550000|2020-11-11 14:55:50|6174.19|6174.19|6170|6170|6174.19|6174.19|6170|6170|0
1605106560000|2020-11-11 14:56:00|6169.77|6169.77|6166.61|6166.61|6169.77|6169.77|6166.61|6166.61|0
1605106570000|2020-11-11 14:56:10|6166.35|6166.35|6165.52|6165.52|6166.35|6166.35|6164.91|6164.91|0
1605106580000|2020-11-11 14:56:20|6164.65|6164.65|6165.01|6165.01|6165.01|6165.01|6164.65|6164.65|0
1605106590000|2020-11-11 14:56:30|6166.31|6166.31|6164.16|6164.16|6166.31|6166.31|6163.72|6163.72|0
1605106610000|2020-11-11 14:56:50|6163.44|6163.44|6164.67|6164.67|6164.67|6164.67|6163.44|6163.44|0
1605106620000|2020-11-11 14:57:00|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|0
1605106630000|2020-11-11 14:57:10|6164.64|6164.64|6164.18|6164.18|6164.64|6164.64|6164.18|6164.18|0
1605106640000|2020-11-11 14:57:20|6163.32|6163.32|6164.6|6164.6|6164.96|6164.96|6163.32|6163.32|0
1605106660000|2020-11-11 14:57:40|6163.96|6163.96|6163.16|6163.16|6163.96|6163.96|6163.16|6163.16|0
1605106670000|2020-11-11 14:57:50|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|0
1605106680000|2020-11-11 14:58:00|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|6162.5|0
1605106690000|2020-11-11 14:58:10|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|0
1605106700000|2020-11-11 14:58:20|6163.37|6163.37|6163.9|6163.9|6163.9|6163.9|6162.93|6162.93|0
1605106730000|2020-11-11 14:58:50|6164.16|6164.16|6164.16|6164.16|6164.16|6164.16|6164.16|6164.16|0
1605106750000|2020-11-11 14:59:10|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|0
1605106770000|2020-11-11 14:59:30|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|0
1605106780000|2020-11-11 14:59:40|6165.06|6165.06|6164.62|6164.62|6165.06|6165.06|6164.62|6164.62|0
1605106790000|2020-11-11 14:59:50|6163.4|6163.4|6162.97|6162.97|6163.4|6163.4|6162.97|6162.97|0
1605106800000|2020-11-11 15:00:00|6164.27|6164.27|6163.4|6163.4|6164.27|6164.27|6163.4|6163.4|0
1605106810000|2020-11-11 15:00:10|6164.01|6164.01|6164.88|6164.88|6164.88|6164.88|6164.01|6164.01|0
1605106820000|2020-11-11 15:00:20|6165.75|6165.75|6167.05|6167.05|6167.05|6167.05|6165.75|6165.75|0
1605106830000|2020-11-11 15:00:30|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|0
1605106840000|2020-11-11 15:00:40|6168.53|6168.53|6170.7|6170.7|6170.7|6170.7|6168.53|6168.53|0
1605106850000|2020-11-11 15:00:50|6171.13|6171.13|6171.13|6171.13|6171.57|6171.57|6171.13|6171.13|0
1605106860000|2020-11-11 15:01:00|6170.9|6170.9|6170.47|6170.47|6170.9|6170.9|6170.47|6170.47|0
1605106870000|2020-11-11 15:01:10|6170.03|6170.03|6167.09|6167.09|6170.03|6170.03|6167.09|6167.09|0
1605106880000|2020-11-11 15:01:20|6166.66|6166.66|6165.96|6165.96|6166.66|6166.66|6165.96|6165.96|0
1605106890000|2020-11-11 15:01:30|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|0
1605106900000|2020-11-11 15:01:40|6167.27|6167.27|6166.17|6166.17|6167.27|6167.27|6166.17|6166.17|0
1605106910000|2020-11-11 15:01:50|6165.94|6165.94|6163.99|6163.99|6165.94|6165.94|6163.12|6163.12|0
1605106920000|2020-11-11 15:02:00|6163.39|6163.39|6162.67|6162.67|6163.39|6163.39|6162.67|6162.67|0
1605106930000|2020-11-11 15:02:10|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|0
1605106940000|2020-11-11 15:02:20|6162.67|6162.67|6160.94|6160.94|6162.67|6162.67|6160.94|6160.94|0
1605106950000|2020-11-11 15:02:30|6160.33|6160.33|6159.46|6159.46|6160.33|6160.33|6159.46|6159.46|0
1605106960000|2020-11-11 15:02:40|6159|6159|6158.33|6158.33|6159.13|6159.13|6158.33|6158.33|0
1605106980000|2020-11-11 15:03:00|6159.2|6159.2|6159.13|6159.13|6159.2|6159.2|6159.13|6159.13|0
1605106990000|2020-11-11 15:03:10|6159.56|6159.56|6159.56|6159.56|6159.79|6159.79|6159.56|6159.56|0
1605107000000|2020-11-11 15:03:20|6159.13|6159.13|6158.14|6158.14|6159.13|6159.13|6157.91|6157.91|0
1605107020000|2020-11-11 15:03:40|6158.37|6158.37|6159.09|6159.09|6159.09|6159.09|6158.37|6158.37|0
1605107030000|2020-11-11 15:03:50|6158.22|6158.22|6157.78|6157.78|6158.65|6158.65|6157.78|6157.78|0
1605107040000|2020-11-11 15:04:00|6158.22|6158.22|6159.11|6159.11|6159.11|6159.11|6158.22|6158.22|0
1605107050000|2020-11-11 15:04:10|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|0
1605107060000|2020-11-11 15:04:20|6157.15|6157.15|6157.16|6157.16|6157.16|6157.16|6156.29|6156.29|0
1605107070000|2020-11-11 15:04:30|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|0
1605107080000|2020-11-11 15:04:40|6158.47|6158.47|6157.86|6157.86|6158.47|6158.47|6157.86|6157.86|0
1605107090000|2020-11-11 15:04:50|6157.19|6157.19|6156.35|6156.35|6157.19|6157.19|6156.35|6156.35|0
1605107100000|2020-11-11 15:05:00|6155.99|6155.99|6157.7|6157.7|6157.7|6157.7|6155.99|6155.99|0
1605107110000|2020-11-11 15:05:10|6158.57|6158.57|6161.56|6161.56|6161.56|6161.56|6158.57|6158.57|0
1605107130000|2020-11-11 15:05:30|6161.12|6161.12|6160.25|6160.25|6161.12|6161.12|6160.25|6160.25|0
1605107140000|2020-11-11 15:05:40|6160.48|6160.48|6161.2|6161.2|6161.2|6161.2|6160.48|6160.48|0
1605107150000|2020-11-11 15:05:50|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1605107160000|2020-11-11 15:06:00|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|0
1605107200000|2020-11-11 15:06:40|6160.8|6160.8|6161.67|6161.67|6161.67|6161.67|6160.8|6160.8|0
1605107210000|2020-11-11 15:06:50|6162.59|6162.59|6163.2|6163.2|6163.2|6163.2|6162.59|6162.59|0
1605107220000|2020-11-11 15:07:00|6165.29|6165.29|6167.04|6167.04|6167.68|6167.68|6165.29|6165.29|0
1605107230000|2020-11-11 15:07:10|6167.28|6167.28|6166.81|6166.81|6167.28|6167.28|6166.81|6166.81|0
1605107240000|2020-11-11 15:07:20|6166.45|6166.45|6166.48|6166.48|6166.48|6166.48|6166.02|6166.02|0
1605107250000|2020-11-11 15:07:30|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|0
1605107260000|2020-11-11 15:07:40|6167.11|6167.11|6168.33|6168.33|6168.33|6168.33|6167.11|6167.11|0
1605107270000|2020-11-11 15:07:50|6168.1|6168.1|6168.77|6168.77|6169.2|6169.2|6168.1|6168.1|0
1605107280000|2020-11-11 15:08:00|6167.9|6167.9|6167.21|6167.21|6168.34|6168.34|6166.6|6166.6|0
1605107290000|2020-11-11 15:08:10|6166.85|6166.85|6166.85|6166.85|6166.85|6166.85|6166.62|6166.62|0
1605107310000|2020-11-11 15:08:30|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|0
1605107320000|2020-11-11 15:08:40|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|0
1605107330000|2020-11-11 15:08:50|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|0
1605107340000|2020-11-11 15:09:00|6167.23|6167.23|6167.02|6167.02|6168.55|6168.55|6166.62|6166.62|0
1605107350000|2020-11-11 15:09:10|6166.78|6166.78|6165.55|6165.55|6166.78|6166.78|6165.55|6165.55|0
1605107360000|2020-11-11 15:09:20|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1605107370000|2020-11-11 15:09:30|6166.06|6166.06|6166.65|6166.65|6166.65|6166.65|6166.06|6166.06|0
1605107390000|2020-11-11 15:09:50|6167.51|6167.51|6167.37|6167.37|6167.98|6167.98|6167.37|6167.37|0
1605107400000|2020-11-11 15:10:00|6167.14|6167.14|6167.41|6167.41|6167.41|6167.41|6166.55|6166.55|0
1605107420000|2020-11-11 15:10:20|6166.32|6166.32|6164.99|6164.99|6166.32|6166.32|6164.99|6164.99|0
1605107430000|2020-11-11 15:10:30|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|6164.76|0
1605107440000|2020-11-11 15:10:40|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|6166.06|0
1605107450000|2020-11-11 15:10:50|6166.3|6166.3|6167.93|6167.93|6167.93|6167.93|6166.3|6166.3|0
1605107460000|2020-11-11 15:11:00|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|6167.49|0
1605107470000|2020-11-11 15:11:10|6167.14|6167.14|6167.93|6167.93|6167.93|6167.93|6167.14|6167.14|0
1605107490000|2020-11-11 15:11:30|6168.8|6168.8|6171.23|6171.23|6171.23|6171.23|6168.8|6168.8|0
1605107500000|2020-11-11 15:11:40|6171.69|6171.69|6171.46|6171.46|6171.69|6171.69|6171.46|6171.46|0
1605107510000|2020-11-11 15:11:50|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|0
1605107520000|2020-11-11 15:12:00|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|0
1605107530000|2020-11-11 15:12:10|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|0
1605107540000|2020-11-11 15:12:20|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|0
1605107550000|2020-11-11 15:12:30|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|0
1605107560000|2020-11-11 15:12:40|6169.75|6169.75|6169.75|6169.75|6170.18|6170.18|6169.75|6169.75|0
1605107570000|2020-11-11 15:12:50|6167.15|6167.15|6167.92|6167.92|6167.92|6167.92|6166.69|6166.69|0
1605107580000|2020-11-11 15:13:00|6168.28|6168.28|6169.59|6169.59|6170.02|6170.02|6168.28|6168.28|0
1605107590000|2020-11-11 15:13:10|6169.94|6169.94|6169.94|6169.94|6169.94|6169.94|6169.94|6169.94|0
1605107610000|2020-11-11 15:13:30|6170.66|6170.66|6173.04|6173.04|6173.27|6173.27|6170.66|6170.66|0
1605107620000|2020-11-11 15:13:40|6172.81|6172.81|6174.39|6174.39|6174.39|6174.39|6172.81|6172.81|0
1605107630000|2020-11-11 15:13:50|6175|6175|6175.87|6175.87|6175.87|6175.87|6175|6175|0
1605107640000|2020-11-11 15:14:00|6176.22|6176.22|6178.6|6178.6|6178.6|6178.6|6176.22|6176.22|0
1605107650000|2020-11-11 15:14:10|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|0
1605107660000|2020-11-11 15:14:20|6177.5|6177.5|6177.03|6177.03|6177.5|6177.5|6177.03|6177.03|0
1605107670000|2020-11-11 15:14:30|6177.26|6177.26|6178.24|6178.24|6178.24|6178.24|6176.66|6176.66|0
1605107680000|2020-11-11 15:14:40|6177.37|6177.37|6175.37|6175.37|6177.37|6177.37|6175.37|6175.37|0
1605107690000|2020-11-11 15:14:50|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|0
1605107700000|2020-11-11 15:15:00|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|0
1605107710000|2020-11-11 15:15:10|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|0
1605107720000|2020-11-11 15:15:20|6173|6173|6172.64|6172.64|6173|6173|6172.64|6172.64|0
1605107730000|2020-11-11 15:15:30|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|6172.28|0
1605107740000|2020-11-11 15:15:40|6171.85|6171.85|6172.28|6172.28|6172.28|6172.28|6171.85|6171.85|0
1605107750000|2020-11-11 15:15:50|6174.01|6174.01|6172.76|6172.76|6174.01|6174.01|6172.76|6172.76|0
1605107760000|2020-11-11 15:16:00|6173.19|6173.19|6174.54|6174.54|6174.77|6174.77|6173.19|6173.19|0
1605107770000|2020-11-11 15:16:10|6174.77|6174.77|6175.13|6175.13|6175.13|6175.13|6174.77|6174.77|0
1605107780000|2020-11-11 15:16:20|6176.44|6176.44|6175.83|6175.83|6176.44|6176.44|6175.83|6175.83|0
1605107790000|2020-11-11 15:16:30|6175.22|6175.22|6173.56|6173.56|6175.22|6175.22|6173.56|6173.56|0
1605107800000|2020-11-11 15:16:40|6173.1|6173.1|6172.97|6172.97|6173.1|6173.1|6172.74|6172.74|0
1605107810000|2020-11-11 15:16:50|6173.2|6173.2|6174.89|6174.89|6174.89|6174.89|6173.2|6173.2|0
1605107820000|2020-11-11 15:17:00|6175.33|6175.33|6178.88|6178.88|6178.88|6178.88|6175.33|6175.33|0
1605107830000|2020-11-11 15:17:10|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6178.88|6178.88|0
1605107840000|2020-11-11 15:17:20|6179.72|6179.72|6179.49|6179.49|6179.72|6179.72|6179.49|6179.49|0
1605107850000|2020-11-11 15:17:30|6179.25|6179.25|6176.98|6176.98|6179.25|6179.25|6176.98|6176.98|0
1605107860000|2020-11-11 15:17:40|6176.75|6176.75|6176.52|6176.52|6176.75|6176.75|6176.52|6176.52|0
1605107870000|2020-11-11 15:17:50|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|6176.08|0
1605107890000|2020-11-11 15:18:10|6176.59|6176.59|6176.67|6176.67|6177.02|6177.02|6176.59|6176.59|0
1605107900000|2020-11-11 15:18:20|6176.23|6176.23|6173.86|6173.86|6176.23|6176.23|6173.86|6173.86|0
1605107910000|2020-11-11 15:18:30|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|0
1605107920000|2020-11-11 15:18:40|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|6173.35|0
1605107950000|2020-11-11 15:19:10|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|0
1605107960000|2020-11-11 15:19:20|6173.17|6173.17|6175.45|6175.45|6175.45|6175.45|6173.17|6173.17|0
1605107970000|2020-11-11 15:19:30|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|0
1605107980000|2020-11-11 15:19:40|6176.41|6176.41|6175.26|6175.26|6176.85|6176.85|6175.26|6175.26|0
1605107990000|2020-11-11 15:19:50|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|0
1605108010000|2020-11-11 15:20:10|6175.26|6175.26|6174.4|6174.4|6175.26|6175.26|6174.4|6174.4|0
1605108030000|2020-11-11 15:20:30|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|6175.01|0
1605108040000|2020-11-11 15:20:40|6175.53|6175.53|6175.88|6175.88|6175.88|6175.88|6175.53|6175.53|0
1605108060000|2020-11-11 15:21:00|6176.12|6176.12|6175.88|6175.88|6176.12|6176.12|6175.88|6175.88|0
1605108070000|2020-11-11 15:21:10|6175.02|6175.02|6177.43|6177.43|6177.43|6177.43|6175.02|6175.02|0
1605108080000|2020-11-11 15:21:20|6177.79|6177.79|6178.66|6178.66|6178.66|6178.66|6177.79|6177.79|0
1605108090000|2020-11-11 15:21:30|6178.89|6178.89|6178.66|6178.66|6178.89|6178.89|6178.66|6178.66|0
1605108100000|2020-11-11 15:21:40|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|0
1605108110000|2020-11-11 15:21:50|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|0
1605108120000|2020-11-11 15:22:00|6178.94|6178.94|6177.61|6177.61|6178.94|6178.94|6177.61|6177.61|0
1605108130000|2020-11-11 15:22:10|6177.97|6177.97|6179.28|6179.28|6179.28|6179.28|6177.97|6177.97|0
1605108140000|2020-11-11 15:22:20|6179.51|6179.51|6179.74|6179.74|6179.74|6179.74|6179.51|6179.51|0
1605108150000|2020-11-11 15:22:30|6179.51|6179.51|6179.28|6179.28|6179.51|6179.51|6179.28|6179.28|0
1605108160000|2020-11-11 15:22:40|6179.99|6179.99|6178.69|6178.69|6179.99|6179.99|6178.69|6178.69|0
1605108170000|2020-11-11 15:22:50|6178.46|6178.46|6177.74|6177.74|6178.46|6178.46|6177.74|6177.74|0
1605108180000|2020-11-11 15:23:00|6177.51|6177.51|6177.94|6177.94|6177.94|6177.94|6177.51|6177.51|0
1605108190000|2020-11-11 15:23:10|6178.3|6178.3|6179.35|6179.35|6179.35|6179.35|6178.3|6178.3|0
1605108200000|2020-11-11 15:23:20|6178.91|6178.91|6177.81|6177.81|6178.91|6178.91|6177.81|6177.81|0
1605108210000|2020-11-11 15:23:30|6177.58|6177.58|6175.99|6175.99|6177.58|6177.58|6175.99|6175.99|0
1605108230000|2020-11-11 15:23:50|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|0
1605108240000|2020-11-11 15:24:00|6174.25|6174.25|6175.11|6175.11|6175.11|6175.11|6174.25|6174.25|0
1605108260000|2020-11-11 15:24:20|6175.58|6175.58|6175.67|6175.67|6176.04|6176.04|6175.17|6175.17|0
1605108280000|2020-11-11 15:24:40|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|0
1605108290000|2020-11-11 15:24:50|6175.92|6175.92|6173.39|6173.39|6175.92|6175.92|6173.39|6173.39|0
1605108300000|2020-11-11 15:25:00|6173.13|6173.13|6171.81|6171.81|6173.13|6173.13|6171.81|6171.81|0
1605108310000|2020-11-11 15:25:10|6172.04|6172.04|6172.04|6172.04|6172.04|6172.04|6172.04|6172.04|0
1605108320000|2020-11-11 15:25:20|6172.27|6172.27|6175.21|6175.21|6175.21|6175.21|6172.27|6172.27|0
1605108330000|2020-11-11 15:25:30|6175.44|6175.44|6173.47|6173.47|6175.44|6175.44|6173.47|6173.47|0
1605108350000|2020-11-11 15:25:50|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|0
1605108360000|2020-11-11 15:26:00|6173.57|6173.57|6175.93|6175.93|6175.93|6175.93|6173.57|6173.57|0
1605108380000|2020-11-11 15:26:20|6176.36|6176.36|6176|6176|6176.36|6176.36|6175.77|6175.77|0
1605108390000|2020-11-11 15:26:30|6175.57|6175.57|6174.72|6174.72|6175.57|6175.57|6174.72|6174.72|0
1605108400000|2020-11-11 15:26:40|6173.92|6173.92|6171.99|6171.99|6173.92|6173.92|6171.99|6171.99|0
1605108420000|2020-11-11 15:27:00|6173.29|6173.29|6173.03|6173.03|6173.29|6173.29|6173.03|6173.03|0
1605108440000|2020-11-11 15:27:20|6173.47|6173.47|6175.05|6175.05|6175.48|6175.48|6173.47|6173.47|0
1605108450000|2020-11-11 15:27:30|6174.61|6174.61|6174.25|6174.25|6174.61|6174.61|6174.25|6174.25|0
1605108470000|2020-11-11 15:27:50|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|0
1605108480000|2020-11-11 15:28:00|6175.12|6175.12|6175.48|6175.48|6175.92|6175.92|6175.12|6175.12|0
1605108490000|2020-11-11 15:28:10|6175.25|6175.25|6174.79|6174.79|6175.25|6175.25|6174.79|6174.79|0
1605108500000|2020-11-11 15:28:20|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|0
1605108510000|2020-11-11 15:28:30|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|0
1605108520000|2020-11-11 15:28:40|6177.33|6177.33|6177.02|6177.02|6177.33|6177.33|6176.66|6176.66|0
1605108550000|2020-11-11 15:29:10|6177.25|6177.25|6179.04|6179.04|6179.04|6179.04|6177.25|6177.25|0
1605108560000|2020-11-11 15:29:20|6179.47|6179.47|6180.08|6180.08|6180.08|6180.08|6179.47|6179.47|0
1605108570000|2020-11-11 15:29:30|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|6180.31|0
1605108580000|2020-11-11 15:29:40|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|0
1605108590000|2020-11-11 15:29:50|6181.79|6181.79|6180.83|6180.83|6181.79|6181.79|6180.83|6180.83|0
1605108610000|2020-11-11 15:30:10|6181.26|6181.26|6181.7|6181.7|6181.7|6181.7|6181.26|6181.26|0
1605108620000|2020-11-11 15:30:20|6182.31|6182.31|6186.31|6186.31|6186.31|6186.31|6182.31|6182.31|0
1605108630000|2020-11-11 15:30:30|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|0
1605108640000|2020-11-11 15:30:40|6185.51|6185.51|6184.29|6184.29|6185.51|6185.51|6184.29|6184.29|0
1605108680000|2020-11-11 15:31:20|6183.68|6183.68|6183.91|6183.91|6183.91|6183.91|6183.68|6183.68|0
1605108690000|2020-11-11 15:31:30|6184.14|6184.14|6182.53|6182.53|6184.14|6184.14|6182.53|6182.53|0
1605108700000|2020-11-11 15:31:40|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|0
1605108710000|2020-11-11 15:31:50|6182.96|6182.96|6185.19|6185.19|6185.19|6185.19|6182.5|6182.5|0
1605108720000|2020-11-11 15:32:00|6185.42|6185.42|6185.56|6185.56|6185.56|6185.56|6184.96|6184.96|0
1605108730000|2020-11-11 15:32:10|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|0
1605108740000|2020-11-11 15:32:20|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|0
1605108750000|2020-11-11 15:32:30|6185.14|6185.14|6183.34|6183.34|6185.14|6185.14|6183.34|6183.34|0
1605108760000|2020-11-11 15:32:40|6182.3|6182.3|6182.4|6182.4|6182.4|6182.4|6181.94|6181.94|0
1605108770000|2020-11-11 15:32:50|6181.79|6181.79|6181.79|6181.79|6181.79|6181.79|6181.79|6181.79|0
1605108790000|2020-11-11 15:33:10|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|0
1605108820000|2020-11-11 15:33:40|6182.46|6182.46|6182.69|6182.69|6182.69|6182.69|6182.46|6182.46|0
1605108830000|2020-11-11 15:33:50|6182.46|6182.46|6180.98|6180.98|6182.89|6182.89|6180.98|6180.98|0
1605108840000|2020-11-11 15:34:00|6181.21|6181.21|6182.08|6182.08|6182.08|6182.08|6181.21|6181.21|0
1605108850000|2020-11-11 15:34:10|6182.86|6182.86|6183.12|6183.12|6183.12|6183.12|6182.86|6182.86|0
1605108870000|2020-11-11 15:34:30|6183.99|6183.99|6183.99|6183.99|6184.25|6184.25|6183.99|6183.99|0
1605108880000|2020-11-11 15:34:40|6183.55|6183.55|6184.22|6184.22|6184.45|6184.45|6183.55|6183.55|0
1605108890000|2020-11-11 15:34:50|6184.68|6184.68|6184.55|6184.55|6184.91|6184.91|6184.55|6184.55|0
1605108900000|2020-11-11 15:35:00|6185.42|6185.42|6186.38|6186.38|6186.38|6186.38|6185.42|6185.42|0
1605108910000|2020-11-11 15:35:10|6185.52|6185.52|6185.88|6185.88|6185.88|6185.88|6185.52|6185.52|0
1605108940000|2020-11-11 15:35:40|6187.18|6187.18|6188.34|6188.34|6188.34|6188.34|6187.18|6187.18|0
1605108950000|2020-11-11 15:35:50|6188.86|6188.86|6189.19|6189.19|6189.19|6189.19|6188.86|6188.86|0
1605108960000|2020-11-11 15:36:00|6189.42|6189.42|6189.19|6189.19|6189.42|6189.42|6189.19|6189.19|0
1605108970000|2020-11-11 15:36:10|6189.65|6189.65|6189.87|6189.87|6190.74|6190.74|6188.78|6188.78|0
1605108980000|2020-11-11 15:36:20|6189.51|6189.51|6189.13|6189.13|6189.51|6189.51|6188.9|6188.9|0
1605108990000|2020-11-11 15:36:30|6188.77|6188.77|6187.29|6187.29|6188.77|6188.77|6187.29|6187.29|0
1605109000000|2020-11-11 15:36:40|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|0
1605109010000|2020-11-11 15:36:50|6186.34|6186.34|6187.01|6187.01|6187.01|6187.01|6186.22|6186.22|0
1605109020000|2020-11-11 15:37:00|6187.24|6187.24|6186.78|6186.78|6187.24|6187.24|6186.78|6186.78|0
1605109030000|2020-11-11 15:37:10|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|0
1605109040000|2020-11-11 15:37:20|6188.08|6188.08|6187.65|6187.65|6188.08|6188.08|6187.65|6187.65|0
1605109070000|2020-11-11 15:37:50|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|0
1605109080000|2020-11-11 15:38:00|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|0
1605109090000|2020-11-11 15:38:10|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1605109120000|2020-11-11 15:38:40|6188.05|6188.05|6188.74|6188.74|6188.74|6188.74|6188.05|6188.05|0
1605109130000|2020-11-11 15:38:50|6188.51|6188.51|6188.28|6188.28|6188.51|6188.51|6188.28|6188.28|0
1605109140000|2020-11-11 15:39:00|6188.05|6188.05|6188.28|6188.28|6188.28|6188.28|6188.05|6188.05|0
1605109150000|2020-11-11 15:39:10|6188.64|6188.64|6185.25|6185.25|6188.64|6188.64|6185.25|6185.25|0
1605109160000|2020-11-11 15:39:20|6185.69|6185.69|6185.92|6185.92|6185.92|6185.92|6185.69|6185.69|0
1605109180000|2020-11-11 15:39:40|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|0
1605109190000|2020-11-11 15:39:50|6186.09|6186.09|6185.83|6185.83|6186.09|6186.09|6185.83|6185.83|0
1605109200000|2020-11-11 15:40:00|6184.97|6184.97|6185.23|6185.23|6185.23|6185.23|6184.97|6184.97|0
1605109210000|2020-11-11 15:40:10|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|0
1605109220000|2020-11-11 15:40:20|6184.56|6184.56|6184.33|6184.33|6184.56|6184.56|6184.33|6184.33|0
1605109230000|2020-11-11 15:40:30|6185.2|6185.2|6185.56|6185.56|6185.56|6185.56|6185.2|6185.2|0
1605109240000|2020-11-11 15:40:40|6186.6|6186.6|6188.16|6188.16|6188.16|6188.16|6186.6|6186.6|0
1605109250000|2020-11-11 15:40:50|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|0
1605109270000|2020-11-11 15:41:10|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1605109280000|2020-11-11 15:41:20|6188.77|6188.77|6189.21|6189.21|6189.21|6189.21|6188.77|6188.77|0
1605109290000|2020-11-11 15:41:30|6189.44|6189.44|6189.31|6189.31|6189.67|6189.67|6189.31|6189.31|0
1605109320000|2020-11-11 15:42:00|6188.87|6188.87|6187.8|6187.8|6188.87|6188.87|6187.44|6187.44|0
1605109340000|2020-11-11 15:42:20|6187.44|6187.44|6188.92|6188.92|6188.92|6188.92|6187.44|6187.44|0
1605109350000|2020-11-11 15:42:30|6189.18|6189.18|6188.92|6188.92|6189.18|6189.18|6188.92|6188.92|0
1605109380000|2020-11-11 15:43:00|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|0
1605109400000|2020-11-11 15:43:20|6188.83|6188.83|6189.34|6189.34|6189.34|6189.34|6188.47|6188.47|0
1605109410000|2020-11-11 15:43:30|6189.78|6189.78|6190.38|6190.38|6190.38|6190.38|6189.78|6189.78|0
1605109420000|2020-11-11 15:43:40|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|6189.95|0
1605109430000|2020-11-11 15:43:50|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|0
1605109440000|2020-11-11 15:44:00|6191.05|6191.05|6190.13|6190.13|6191.05|6191.05|6190.13|6190.13|0
1605109450000|2020-11-11 15:44:10|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|0
1605109460000|2020-11-11 15:44:20|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|0
1605109470000|2020-11-11 15:44:30|6189.69|6189.69|6189.07|6189.07|6189.69|6189.69|6189.07|6189.07|0
1605109500000|2020-11-11 15:45:00|6189.54|6189.54|6191.28|6191.28|6191.71|6191.71|6189.54|6189.54|0
1605109510000|2020-11-11 15:45:10|6191.64|6191.64|6192.51|6192.51|6192.51|6192.51|6191.64|6191.64|0
1605109520000|2020-11-11 15:45:20|6193.12|6193.12|6195.7|6195.7|6195.7|6195.7|6192.48|6192.48|0
1605109530000|2020-11-11 15:45:30|6196.78|6196.78|6197.93|6197.93|6197.93|6197.93|6196.78|6196.78|0
1605109540000|2020-11-11 15:45:40|6198.29|6198.29|6198.65|6198.65|6198.65|6198.65|6198.29|6198.29|0
1605109550000|2020-11-11 15:45:50|6198.91|6198.91|6198.78|6198.78|6198.91|6198.91|6198.55|6198.55|0
1605109560000|2020-11-11 15:46:00|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6198.6|6198.6|0
1605109570000|2020-11-11 15:46:10|6198.58|6198.58|6192.71|6192.71|6198.58|6198.58|6192.71|6192.71|0
1605109580000|2020-11-11 15:46:20|6192.35|6192.35|6191.99|6191.99|6192.35|6192.35|6191.99|6191.99|0
1605109590000|2020-11-11 15:46:30|6192.35|6192.35|6194.32|6194.32|6194.32|6194.32|6192.35|6192.35|0
1605109600000|2020-11-11 15:46:40|6193.44|6193.44|6193.88|6193.88|6193.88|6193.88|6193.44|6193.44|0
1605109610000|2020-11-11 15:46:50|6195.79|6195.79|6196.58|6196.58|6196.58|6196.58|6195.79|6195.79|0
1605109620000|2020-11-11 15:47:00|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1605109630000|2020-11-11 15:47:10|6194.62|6194.62|6194.62|6194.62|6194.62|6194.62|6194.19|6194.19|0
1605109640000|2020-11-11 15:47:20|6195.49|6195.49|6196.08|6196.08|6196.08|6196.08|6195.49|6195.49|0
1605109650000|2020-11-11 15:47:30|6195.82|6195.82|6196.29|6196.29|6196.29|6196.29|6195.82|6195.82|0
1605109660000|2020-11-11 15:47:40|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1605109670000|2020-11-11 15:47:50|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|0
1605109680000|2020-11-11 15:48:00|6197.97|6197.97|6199.45|6199.45|6199.45|6199.45|6197.97|6197.97|0
1605109690000|2020-11-11 15:48:10|6199.1|6199.1|6198.81|6198.81|6199.17|6199.17|6198.74|6198.74|0
1605109700000|2020-11-11 15:48:20|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|0
1605109710000|2020-11-11 15:48:30|6198.69|6198.69|6199.12|6199.12|6199.12|6199.12|6198.69|6198.69|0
1605109720000|2020-11-11 15:48:40|6199.35|6199.35|6199.58|6199.58|6199.58|6199.58|6199.35|6199.35|0
1605109730000|2020-11-11 15:48:50|6199.94|6199.94|6200.81|6200.81|6201.07|6201.07|6199.94|6199.94|0
1605109740000|2020-11-11 15:49:00|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|0
1605109750000|2020-11-11 15:49:10|6201.02|6201.02|6199.71|6199.71|6201.02|6201.02|6199.71|6199.71|0
1605109760000|2020-11-11 15:49:20|6199.28|6199.28|6199.02|6199.02|6199.28|6199.28|6199.02|6199.02|0
1605109770000|2020-11-11 15:49:30|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|0
1605109780000|2020-11-11 15:49:40|6198.12|6198.12|6197.76|6197.76|6198.12|6198.12|6197.76|6197.76|0
1605109790000|2020-11-11 15:49:50|6197.32|6197.32|6196.63|6196.63|6197.32|6197.32|6196.63|6196.63|0
1605109800000|2020-11-11 15:50:00|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|0
1605109810000|2020-11-11 15:50:10|6196.46|6196.46|6199.64|6199.64|6199.64|6199.64|6196.46|6196.46|0
1605109820000|2020-11-11 15:50:20|6199.87|6199.87|6201.43|6201.43|6201.43|6201.43|6199.87|6199.87|0
1605109830000|2020-11-11 15:50:30|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|0
1605109840000|2020-11-11 15:50:40|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|0
1605109850000|2020-11-11 15:50:50|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|0
1605109870000|2020-11-11 15:51:10|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|6204.13|0
1605109880000|2020-11-11 15:51:20|6203.26|6203.26|6202.9|6202.9|6203.26|6203.26|6202.9|6202.9|0
1605109890000|2020-11-11 15:51:30|6202.54|6202.54|6199.89|6199.89|6202.54|6202.54|6199.89|6199.89|0
1605109900000|2020-11-11 15:51:40|6199.65|6199.65|6198.44|6198.44|6199.65|6199.65|6197.83|6197.83|0
1605109910000|2020-11-11 15:51:50|6198.87|6198.87|6199.33|6199.33|6199.33|6199.33|6198.87|6198.87|0
1605109920000|2020-11-11 15:52:00|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|0
1605109930000|2020-11-11 15:52:10|6199.33|6199.33|6199.85|6199.85|6199.85|6199.85|6199.33|6199.33|0
1605109940000|2020-11-11 15:52:20|6199.49|6199.49|6198.63|6198.63|6199.49|6199.49|6198.63|6198.63|0
1605109960000|2020-11-11 15:52:40|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|0
1605109970000|2020-11-11 15:52:50|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|0
1605109980000|2020-11-11 15:53:00|6199.42|6199.42|6200.31|6200.31|6200.77|6200.77|6199.42|6199.42|0
1605109990000|2020-11-11 15:53:10|6200.08|6200.08|6199.36|6199.36|6200.08|6200.08|6199.36|6199.36|0
1605110020000|2020-11-11 15:53:40|6200.08|6200.08|6200.08|6200.08|6200.08|6200.08|6200.08|6200.08|0
1605110030000|2020-11-11 15:53:50|6200.52|6200.52|6201.21|6201.21|6201.21|6201.21|6200.52|6200.52|0
1605110040000|2020-11-11 15:54:00|6200.6|6200.6|6200.7|6200.7|6200.96|6200.96|6200.6|6200.6|0
1605110050000|2020-11-11 15:54:10|6201.4|6201.4|6202.27|6202.27|6203.14|6203.14|6201.4|6201.4|0
1605110070000|2020-11-11 15:54:30|6201.19|6201.19|6199.33|6199.33|6201.91|6201.91|6199.33|6199.33|0
1605110080000|2020-11-11 15:54:40|6198.89|6198.89|6198.4|6198.4|6198.89|6198.89|6197.56|6197.56|0
1605110090000|2020-11-11 15:54:50|6199.26|6199.26|6199.77|6199.77|6199.77|6199.77|6198.9|6198.9|0
1605110100000|2020-11-11 15:55:00|6201.25|6201.25|6201.61|6201.61|6201.61|6201.61|6201.25|6201.25|0
1605110110000|2020-11-11 15:55:10|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|0
1605110120000|2020-11-11 15:55:20|6201.61|6201.61|6201.84|6201.84|6201.84|6201.84|6201.61|6201.61|0
1605110130000|2020-11-11 15:55:30|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|0
1605110140000|2020-11-11 15:55:40|6202.33|6202.33|6203.89|6203.89|6203.89|6203.89|6202.33|6202.33|0
1605110150000|2020-11-11 15:55:50|6206.07|6206.07|6205.2|6205.2|6206.07|6206.07|6204.97|6204.97|0
1605110160000|2020-11-11 15:56:00|6205.43|6205.43|6205.4|6205.4|6205.43|6205.43|6205.17|6205.17|0
1605110170000|2020-11-11 15:56:10|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|0
1605110180000|2020-11-11 15:56:20|6205.32|6205.32|6204.89|6204.89|6205.32|6205.32|6204.89|6204.89|0
1605110190000|2020-11-11 15:56:30|6206.62|6206.62|6207.89|6207.89|6207.89|6207.89|6206.62|6206.62|0
1605110200000|2020-11-11 15:56:40|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|0
1605110210000|2020-11-11 15:56:50|6208.27|6208.27|6206.17|6206.17|6208.27|6208.27|6206.17|6206.17|0
1605110220000|2020-11-11 15:57:00|6206.53|6206.53|6204.21|6204.21|6206.53|6206.53|6204.21|6204.21|0
1605110230000|2020-11-11 15:57:10|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|0
1605110240000|2020-11-11 15:57:20|6204.31|6204.31|6206.27|6206.27|6206.27|6206.27|6204.31|6204.31|0
1605110250000|2020-11-11 15:57:30|6206.73|6206.73|6206.3|6206.3|6207.09|6207.09|6206.3|6206.3|0
1605110260000|2020-11-11 15:57:40|6205.58|6205.58|6204.78|6204.78|6205.58|6205.58|6204.17|6204.17|0
1605110280000|2020-11-11 15:58:00|6205.24|6205.24|6205.68|6205.68|6205.68|6205.68|6205.24|6205.24|0
1605110290000|2020-11-11 15:58:10|6206.04|6206.04|6207|6207|6207|6207|6206.04|6206.04|0
1605110300000|2020-11-11 15:58:20|6206.54|6206.54|6206.77|6206.77|6206.77|6206.77|6206.54|6206.54|0
1605110310000|2020-11-11 15:58:30|6207|6207|6208.45|6208.45|6209.37|6209.37|6207|6207|0
1605110320000|2020-11-11 15:58:40|6208.09|6208.09|6206.64|6206.64|6208.22|6208.22|6206.64|6206.64|0
1605110330000|2020-11-11 15:58:50|6206.18|6206.18|6208.62|6208.62|6208.62|6208.62|6206.18|6206.18|0
1605110340000|2020-11-11 15:59:00|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|0
1605110350000|2020-11-11 15:59:10|6208.62|6208.62|6209.23|6209.23|6209.23|6209.23|6208.62|6208.62|0
1605110360000|2020-11-11 15:59:20|6209.59|6209.59|6209.23|6209.23|6209.59|6209.59|6209.23|6209.23|0
1605110370000|2020-11-11 15:59:30|6210.96|6210.96|6212.29|6212.29|6212.29|6212.29|6210.96|6210.96|0
1605110380000|2020-11-11 15:59:40|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|0
1605110390000|2020-11-11 15:59:50|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|0
1605110400000|2020-11-11 16:00:00|6211.08|6211.08|6209.9|6209.9|6211.08|6211.08|6209.47|6209.47|0
1605110410000|2020-11-11 16:00:10|6211.12|6211.12|6210.76|6210.76|6211.35|6211.35|6210.76|6210.76|0
1605110420000|2020-11-11 16:00:20|6210.32|6210.32|6209.89|6209.89|6210.32|6210.32|6209.89|6209.89|0
1605110430000|2020-11-11 16:00:30|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1605110440000|2020-11-11 16:00:40|6209.97|6209.97|6209.16|6209.16|6209.97|6209.97|6208.93|6208.93|0
1605110450000|2020-11-11 16:00:50|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|0
1605110460000|2020-11-11 16:01:00|6209.82|6209.82|6210.94|6210.94|6210.94|6210.94|6209.82|6209.82|0
1605110490000|2020-11-11 16:01:30|6210.71|6210.71|6210.1|6210.1|6211.57|6211.57|6210.1|6210.1|0
1605110500000|2020-11-11 16:01:40|6209.23|6209.23|6206.44|6206.44|6209.23|6209.23|6206|6206|0
1605110510000|2020-11-11 16:01:50|6205.83|6205.83|6205.6|6205.6|6205.83|6205.83|6205.6|6205.6|0
1605110520000|2020-11-11 16:02:00|6205.37|6205.37|6205.5|6205.5|6205.5|6205.5|6205.14|6205.14|0
1605110530000|2020-11-11 16:02:10|6205.14|6205.14|6206.44|6206.44|6206.44|6206.44|6205.14|6205.14|0
1605110540000|2020-11-11 16:02:20|6205.58|6205.58|6206.01|6206.01|6206.01|6206.01|6205.58|6205.58|0
1605110550000|2020-11-11 16:02:30|6206.88|6206.88|6206.62|6206.62|6206.88|6206.88|6206.62|6206.62|0
1605110560000|2020-11-11 16:02:40|6206.85|6206.85|6207.72|6207.72|6207.72|6207.72|6206.85|6206.85|0
1605110570000|2020-11-11 16:02:50|6207.28|6207.28|6205.98|6205.98|6207.28|6207.28|6205.98|6205.98|0
1605110580000|2020-11-11 16:03:00|6205.52|6205.52|6205.54|6205.54|6206.13|6206.13|6205.52|6205.52|0
1605110590000|2020-11-11 16:03:10|6205.31|6205.31|6203.67|6203.67|6205.31|6205.31|6203.67|6203.67|0
1605110600000|2020-11-11 16:03:20|6201.94|6201.94|6200.51|6200.51|6201.94|6201.94|6200.51|6200.51|0
1605110610000|2020-11-11 16:03:30|6199.64|6199.64|6200.44|6200.44|6200.44|6200.44|6199.64|6199.64|0
1605110620000|2020-11-11 16:03:40|6201.31|6201.31|6203.47|6203.47|6203.83|6203.83|6201.31|6201.31|0
1605110640000|2020-11-11 16:04:00|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|6202.61|0
1605110650000|2020-11-11 16:04:10|6202.97|6202.97|6201.92|6201.92|6202.97|6202.97|6201.92|6201.92|0
1605110660000|2020-11-11 16:04:20|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|0
1605110670000|2020-11-11 16:04:30|6200.87|6200.87|6199.82|6199.82|6200.87|6200.87|6199.82|6199.82|0
1605110680000|2020-11-11 16:04:40|6199.38|6199.38|6198.92|6198.92|6199.38|6199.38|6198.56|6198.56|0
1605110690000|2020-11-11 16:04:50|6198.49|6198.49|6197.33|6197.33|6198.49|6198.49|6197.33|6197.33|0
1605110700000|2020-11-11 16:05:00|6196.98|6196.98|6196.16|6196.16|6196.98|6196.98|6195.8|6195.8|0
1605110710000|2020-11-11 16:05:10|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|0
1605110740000|2020-11-11 16:05:40|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|0
1605110760000|2020-11-11 16:06:00|6195.26|6195.26|6195.98|6195.98|6195.98|6195.98|6195.26|6195.26|0
1605110770000|2020-11-11 16:06:10|6195.52|6195.52|6197.96|6197.96|6197.96|6197.96|6195.52|6195.52|0
1605110780000|2020-11-11 16:06:20|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|0
1605110790000|2020-11-11 16:06:30|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|0
1605110810000|2020-11-11 16:06:50|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|0
1605110820000|2020-11-11 16:07:00|6197.01|6197.01|6196.68|6196.68|6197.01|6197.01|6196.42|6196.42|0
1605110830000|2020-11-11 16:07:10|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|0
1605110840000|2020-11-11 16:07:20|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|0
1605110850000|2020-11-11 16:07:30|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|0
1605110860000|2020-11-11 16:07:40|6198.02|6198.02|6198.02|6198.02|6198.02|6198.02|6198.02|6198.02|0
1605110870000|2020-11-11 16:07:50|6197.58|6197.58|6196.71|6196.71|6197.58|6197.58|6196.71|6196.71|0
1605110880000|2020-11-11 16:08:00|6197.14|6197.14|6198.3|6198.3|6198.3|6198.3|6197.14|6197.14|0
1605110900000|2020-11-11 16:08:20|6199.17|6199.17|6200.49|6200.49|6200.49|6200.49|6199.17|6199.17|0
1605110910000|2020-11-11 16:08:30|6200.96|6200.96|6202.72|6202.72|6202.72|6202.72|6200.96|6200.96|0
1605110920000|2020-11-11 16:08:40|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|0
1605110940000|2020-11-11 16:09:00|6203.38|6203.38|6203.65|6203.65|6203.65|6203.65|6202.78|6202.78|0
1605110950000|2020-11-11 16:09:10|6203.21|6203.21|6202.78|6202.78|6203.21|6203.21|6202.78|6202.78|0
1605110960000|2020-11-11 16:09:20|6203.21|6203.21|6203.34|6203.34|6203.34|6203.34|6202.98|6202.98|0
1605110970000|2020-11-11 16:09:30|6202.47|6202.47|6202.94|6202.94|6202.94|6202.94|6202.47|6202.47|0
1605110980000|2020-11-11 16:09:40|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|0
1605110990000|2020-11-11 16:09:50|6203.9|6203.9|6204.85|6204.85|6204.85|6204.85|6203.9|6203.9|0
1605111000000|2020-11-11 16:10:00|6205.21|6205.21|6206.95|6206.95|6206.95|6206.95|6205.21|6205.21|0
1605111010000|2020-11-11 16:10:10|6206.72|6206.72|6206.95|6206.95|6206.95|6206.95|6206.72|6206.72|0
1605111020000|2020-11-11 16:10:20|6207.56|6207.56|6208.66|6208.66|6208.66|6208.66|6207.56|6207.56|0
1605111040000|2020-11-11 16:10:40|6209.53|6209.53|6208.66|6208.66|6209.53|6209.53|6208.66|6208.66|0
1605111050000|2020-11-11 16:10:50|6209.09|6209.09|6211.22|6211.22|6211.35|6211.35|6209.09|6209.09|0
1605111060000|2020-11-11 16:11:00|6212.08|6212.08|6211.83|6211.83|6212.08|6212.08|6211.83|6211.83|0
1605111070000|2020-11-11 16:11:10|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|0
1605111090000|2020-11-11 16:11:30|6211.83|6211.83|6214|6214|6214.44|6214.44|6211.83|6211.83|0
1605111100000|2020-11-11 16:11:40|6214.87|6214.87|6215.47|6215.47|6216.08|6216.08|6214.64|6214.64|0
1605111120000|2020-11-11 16:12:00|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|6215.83|0
1605111130000|2020-11-11 16:12:10|6215.39|6215.39|6214.73|6214.73|6215.39|6215.39|6214.3|6214.3|0
1605111140000|2020-11-11 16:12:20|6215.17|6215.17|6215.6|6215.6|6215.6|6215.6|6215.17|6215.17|0
1605111150000|2020-11-11 16:12:30|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|0
1605111160000|2020-11-11 16:12:40|6215.46|6215.46|6214.59|6214.59|6215.46|6215.46|6214.59|6214.59|0
1605111180000|2020-11-11 16:13:00|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|0
1605111190000|2020-11-11 16:13:10|6214.67|6214.67|6214.21|6214.21|6214.67|6214.67|6214.21|6214.21|0
1605111200000|2020-11-11 16:13:20|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|0
1605111210000|2020-11-11 16:13:30|6212.47|6212.47|6210.04|6210.04|6212.47|6212.47|6210.04|6210.04|0
1605111220000|2020-11-11 16:13:40|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|6209.6|0
1605111230000|2020-11-11 16:13:50|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|0
1605111240000|2020-11-11 16:14:00|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|0
1605111250000|2020-11-11 16:14:10|6211.11|6211.11|6212.92|6212.92|6212.92|6212.92|6211.11|6211.11|0
1605111260000|2020-11-11 16:14:20|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1605111280000|2020-11-11 16:14:40|6212.92|6212.92|6213.15|6213.15|6213.15|6213.15|6212.92|6212.92|0
1605111290000|2020-11-11 16:14:50|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|6213.59|0
1605111300000|2020-11-11 16:15:00|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|0
1605111310000|2020-11-11 16:15:10|6212.67|6212.67|6211.8|6211.8|6213.03|6213.03|6211.8|6211.8|0
1605111320000|2020-11-11 16:15:20|6211.44|6211.44|6211.21|6211.21|6211.44|6211.44|6211.21|6211.21|0
1605111340000|2020-11-11 16:15:40|6210.77|6210.77|6210.16|6210.16|6210.77|6210.77|6210.16|6210.16|0
1605111360000|2020-11-11 16:16:00|6210.39|6210.39|6210.62|6210.62|6210.62|6210.62|6210.39|6210.39|0
1605111370000|2020-11-11 16:16:10|6211.06|6211.06|6210.8|6210.8|6211.67|6211.67|6210.8|6210.8|0
1605111380000|2020-11-11 16:16:20|6210.19|6210.19|6210.89|6210.89|6212.01|6212.01|6210.19|6210.19|0
1605111390000|2020-11-11 16:16:30|6210.53|6210.53|6208.41|6208.41|6210.53|6210.53|6208.41|6208.41|0
1605111400000|2020-11-11 16:16:40|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|0
1605111430000|2020-11-11 16:17:10|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|0
1605111440000|2020-11-11 16:17:20|6208.11|6208.11|6208.34|6208.34|6208.34|6208.34|6208.11|6208.11|0
1605111450000|2020-11-11 16:17:30|6208.7|6208.7|6207.6|6207.6|6208.7|6208.7|6207.6|6207.6|0
1605111460000|2020-11-11 16:17:40|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|0
1605111480000|2020-11-11 16:18:00|6208.48|6208.48|6209.2|6209.2|6209.2|6209.2|6208.48|6208.48|0
1605111490000|2020-11-11 16:18:10|6209.63|6209.63|6209.89|6209.89|6209.89|6209.89|6209.63|6209.63|0
1605111500000|2020-11-11 16:18:20|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|0
1605111510000|2020-11-11 16:18:30|6211.11|6211.11|6211.11|6211.11|6211.34|6211.34|6211.11|6211.11|0
1605111520000|2020-11-11 16:18:40|6212.15|6212.15|6211.72|6211.72|6212.15|6212.15|6211.72|6211.72|0
1605111530000|2020-11-11 16:18:50|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6211.97|6211.97|0
1605111540000|2020-11-11 16:19:00|6212.56|6212.56|6211.84|6211.84|6212.56|6212.56|6211.84|6211.84|0
1605111550000|2020-11-11 16:19:10|6212.07|6212.07|6211.2|6211.2|6212.07|6212.07|6211.2|6211.2|0
1605111560000|2020-11-11 16:19:20|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|0
1605111570000|2020-11-11 16:19:30|6211.33|6211.33|6212|6212|6212|6212|6211.33|6211.33|0
1605111580000|2020-11-11 16:19:40|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|6211.56|0
1605111590000|2020-11-11 16:19:50|6210.7|6210.7|6210.09|6210.09|6210.7|6210.7|6210.09|6210.09|0
1605111600000|2020-11-11 16:20:00|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1605111610000|2020-11-11 16:20:10|6209.31|6209.31|6209.57|6209.57|6209.57|6209.57|6209.31|6209.31|0
1605111620000|2020-11-11 16:20:20|6209.8|6209.8|6209.44|6209.44|6209.8|6209.8|6209.44|6209.44|0
1605111630000|2020-11-11 16:20:30|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|0
1605111640000|2020-11-11 16:20:40|6208.75|6208.75|6207.91|6207.91|6208.75|6208.75|6207.91|6207.91|0
1605111650000|2020-11-11 16:20:50|6208.27|6208.27|6207.83|6207.83|6208.27|6208.27|6207.83|6207.83|0
1605111660000|2020-11-11 16:21:00|6208.19|6208.19|6208.63|6208.63|6208.63|6208.63|6208.19|6208.19|0
1605111670000|2020-11-11 16:21:10|6208.86|6208.86|6209.22|6209.22|6209.22|6209.22|6208.86|6208.86|0
1605111680000|2020-11-11 16:21:20|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1605111690000|2020-11-11 16:21:30|6209.59|6209.59|6211.07|6211.07|6211.07|6211.07|6209.59|6209.59|0
1605111700000|2020-11-11 16:21:40|6210.2|6210.2|6211.02|6211.02|6211.02|6211.02|6210.2|6210.2|0
1605111710000|2020-11-11 16:21:50|6210.59|6210.59|6209.28|6209.28|6210.59|6210.59|6209.28|6209.28|0
1605111720000|2020-11-11 16:22:00|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|6208.92|0
1605111730000|2020-11-11 16:22:10|6208.49|6208.49|6208.28|6208.28|6208.49|6208.49|6208.05|6208.05|0
1605111740000|2020-11-11 16:22:20|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1605111760000|2020-11-11 16:22:40|6210.02|6210.02|6208.81|6208.81|6210.02|6210.02|6208.81|6208.81|0
1605111770000|2020-11-11 16:22:50|6207.95|6207.95|6206.84|6206.84|6207.95|6207.95|6206.84|6206.84|0
1605111780000|2020-11-11 16:23:00|6207.28|6207.28|6206.59|6206.59|6207.64|6207.64|6206.59|6206.59|0
1605111790000|2020-11-11 16:23:10|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|0
1605111800000|2020-11-11 16:23:20|6206.36|6206.36|6206.84|6206.84|6207.24|6207.24|6205.94|6205.94|0
1605111810000|2020-11-11 16:23:30|6206.48|6206.48|6206.99|6206.99|6206.99|6206.99|6206.12|6206.12|0
1605111820000|2020-11-11 16:23:40|6206.63|6206.63|6207.06|6207.06|6207.06|6207.06|6206.63|6206.63|0
1605111830000|2020-11-11 16:23:50|6206.8|6206.8|6206.37|6206.37|6206.8|6206.8|6206.37|6206.37|0
1605111840000|2020-11-11 16:24:00|6205.76|6205.76|6205.32|6205.32|6205.76|6205.76|6205.32|6205.32|0
1605111850000|2020-11-11 16:24:10|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1605111860000|2020-11-11 16:24:20|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6204.97|6204.97|0
1605111890000|2020-11-11 16:24:50|6206.06|6206.06|6206.96|6206.96|6206.96|6206.96|6206.06|6206.06|0
1605111900000|2020-11-11 16:25:00|6207.32|6207.32|6210.27|6210.27|6210.27|6210.27|6207.32|6207.32|0
1605111910000|2020-11-11 16:25:10|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|0
1605111920000|2020-11-11 16:25:20|6210.42|6210.42|6211.19|6211.19|6211.19|6211.19|6209.81|6209.81|0
1605111930000|2020-11-11 16:25:30|6211.43|6211.43|6211.19|6211.19|6211.43|6211.43|6211.19|6211.19|0
1605111940000|2020-11-11 16:25:40|6210.76|6210.76|6209.97|6209.97|6210.76|6210.76|6209.97|6209.97|0
1605111950000|2020-11-11 16:25:50|6210.2|6210.2|6210.2|6210.2|6210.43|6210.43|6210.2|6210.2|0
1605111960000|2020-11-11 16:26:00|6209.97|6209.97|6209.97|6209.97|6210.32|6210.32|6209.97|6209.97|0
1605111970000|2020-11-11 16:26:10|6210.4|6210.4|6211.07|6211.07|6211.07|6211.07|6210.4|6210.4|0
1605111980000|2020-11-11 16:26:20|6211.68|6211.68|6212.18|6212.18|6212.54|6212.54|6211.68|6211.68|0
1605111990000|2020-11-11 16:26:30|6212.54|6212.54|6211.32|6211.32|6212.54|6212.54|6211.32|6211.32|0
1605112000000|2020-11-11 16:26:40|6210.96|6210.96|6211.12|6211.12|6211.12|6211.12|6210.5|6210.5|0
1605112010000|2020-11-11 16:26:50|6210.76|6210.76|6212.29|6212.29|6212.29|6212.29|6210.76|6210.76|0
1605112020000|2020-11-11 16:27:00|6211.43|6211.43|6211.77|6211.77|6211.77|6211.77|6210.91|6210.91|0
1605112030000|2020-11-11 16:27:10|6210.91|6210.91|6211.59|6211.59|6211.59|6211.59|6210.29|6210.29|0
1605112040000|2020-11-11 16:27:20|6209.86|6209.86|6209.6|6209.6|6209.86|6209.86|6209.6|6209.6|0
1605112050000|2020-11-11 16:27:30|6209.17|6209.17|6208.81|6208.81|6209.17|6209.17|6208.81|6208.81|0
1605112060000|2020-11-11 16:27:40|6208.37|6208.37|6209.37|6209.37|6209.6|6209.6|6208.37|6208.37|0
1605112070000|2020-11-11 16:27:50|6209.14|6209.14|6209.6|6209.6|6209.6|6209.6|6209.14|6209.14|0
1605112080000|2020-11-11 16:28:00|6209.37|6209.37|6208.32|6208.32|6209.63|6209.63|6208.32|6208.32|0
1605112090000|2020-11-11 16:28:10|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|0
1605112100000|2020-11-11 16:28:20|6208.32|6208.32|6207.96|6207.96|6208.32|6208.32|6207.96|6207.96|0
1605112110000|2020-11-11 16:28:30|6207.73|6207.73|6209.41|6209.41|6209.64|6209.64|6207.73|6207.73|0
1605112120000|2020-11-11 16:28:40|6209.18|6209.18|6207.38|6207.38|6209.97|6209.97|6207.38|6207.38|0
1605112130000|2020-11-11 16:28:50|6208.24|6208.24|6208.93|6208.93|6209.11|6209.11|6208.24|6208.24|0
1605112140000|2020-11-11 16:29:00|6208.5|6208.5|6209.94|6209.94|6210.38|6210.38|6208.28|6208.28|0
1605112150000|2020-11-11 16:29:10|6210.81|6210.81|6210.29|6210.29|6211.24|6211.24|6209.42|6209.42|0
1605112160000|2020-11-11 16:29:20|6210.03|6210.03|6210.46|6210.46|6210.46|6210.46|6210.03|6210.03|0
1605112170000|2020-11-11 16:29:30|6210.03|6210.03|6211.26|6211.26|6211.52|6211.52|6209.19|6209.19|0
1605112180000|2020-11-11 16:29:40|6212.13|6212.13|6210|6210|6212.33|6212.33|6210|6210|0
1605112190000|2020-11-11 16:29:50|6209.39|6209.39|6212.76|6212.76|6214.7|6214.7|6209.39|6209.39|0
1605168900000|2020-11-12 08:15:00|6188.77|6188.77|6187.56|6187.56|6188.77|6188.77|6187.56|6187.56|0
1605168910000|2020-11-12 08:15:10|6188.17|6188.17|6188.78|6188.78|6188.78|6188.78|6188.17|6188.17|0
1605168920000|2020-11-12 08:15:20|6189.65|6189.65|6193.36|6193.36|6195.35|6195.35|6189.65|6189.65|0
1605168930000|2020-11-12 08:15:30|6194.98|6194.98|6195.44|6195.44|6195.44|6195.44|6194.98|6194.98|0
1605168940000|2020-11-12 08:15:40|6196.13|6196.13|6193.07|6193.07|6197.35|6197.35|6193.07|6193.07|0
1605168950000|2020-11-12 08:15:50|6192.46|6192.46|6191.24|6191.24|6192.46|6192.46|6191.24|6191.24|0
1605168960000|2020-11-12 08:16:00|6190.38|6190.38|6187.9|6187.9|6190.38|6190.38|6187.9|6187.9|0
1605168970000|2020-11-12 08:16:10|6182.77|6182.77|6184.65|6184.65|6184.65|6184.65|6177.32|6177.32|0
1605168980000|2020-11-12 08:16:20|6187.26|6187.26|6187.26|6187.26|6187.26|6187.26|6187.26|6187.26|0
1605169000000|2020-11-12 08:16:40|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|0
1605169020000|2020-11-12 08:17:00|6189.08|6189.08|6189.69|6189.69|6189.69|6189.69|6189.08|6189.08|0
1605169030000|2020-11-12 08:17:10|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|0
1605169040000|2020-11-12 08:17:20|6186.77|6186.77|6187.38|6187.38|6187.38|6187.38|6186.77|6186.77|0
1605169060000|2020-11-12 08:17:40|6186.07|6186.07|6186.25|6186.25|6186.68|6186.68|6186.07|6186.07|0
1605169070000|2020-11-12 08:17:50|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|0
1605169080000|2020-11-12 08:18:00|6187.99|6187.99|6187.3|6187.3|6187.99|6187.99|6187.3|6187.3|0
1605169100000|2020-11-12 08:18:20|6190.53|6190.53|6191.14|6191.14|6191.14|6191.14|6190.53|6190.53|0
1605169120000|2020-11-12 08:18:40|6191.37|6191.37|6188.72|6188.72|6191.37|6191.37|6187.41|6187.41|0
1605169130000|2020-11-12 08:18:50|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|0
1605169150000|2020-11-12 08:19:10|6190.89|6190.89|6190.69|6190.69|6190.92|6190.92|6190.46|6190.46|0
1605169180000|2020-11-12 08:19:40|6192.43|6192.43|6191.21|6191.21|6192.43|6192.43|6191.21|6191.21|0
1605169200000|2020-11-12 08:20:00|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|0
1605169210000|2020-11-12 08:20:10|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|0
1605169230000|2020-11-12 08:20:30|6192.87|6192.87|6192.87|6192.87|6192.87|6192.87|6192.87|6192.87|0
1605169240000|2020-11-12 08:20:40|6191.65|6191.65|6192.08|6192.08|6192.08|6192.08|6191.65|6191.65|0
1605169260000|2020-11-12 08:21:00|6187.76|6187.76|6184.98|6184.98|6187.76|6187.76|6184.98|6184.98|0
1605169270000|2020-11-12 08:21:10|6186.05|6186.05|6185.77|6185.77|6186.92|6186.92|6185.77|6185.77|0
1605169280000|2020-11-12 08:21:20|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|0
1605169290000|2020-11-12 08:21:30|6185.26|6185.26|6183.85|6183.85|6185.26|6185.26|6183.85|6183.85|0
1605169300000|2020-11-12 08:21:40|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|0
1605169310000|2020-11-12 08:21:50|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|0
1605169330000|2020-11-12 08:22:10|6183.13|6183.13|6182.52|6182.52|6183.13|6183.13|6182.52|6182.52|0
1605169340000|2020-11-12 08:22:20|6178.6|6178.6|6183.5|6183.5|6183.5|6183.5|6178.6|6178.6|0
1605169350000|2020-11-12 08:22:30|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|0
1605169370000|2020-11-12 08:22:50|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|6184.21|0
1605169380000|2020-11-12 08:23:00|6183.6|6183.6|6183.09|6183.09|6183.96|6183.96|6183.09|6183.09|0
1605169390000|2020-11-12 08:23:10|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|0
1605169410000|2020-11-12 08:23:30|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|0
1605169420000|2020-11-12 08:23:40|6182.34|6182.34|6184.36|6184.36|6184.53|6184.53|6182.34|6182.34|0
1605169430000|2020-11-12 08:23:50|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|0
1605169440000|2020-11-12 08:24:00|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|0
1605169450000|2020-11-12 08:24:10|6185.23|6185.23|6183.64|6183.64|6185.23|6185.23|6183.64|6183.64|0
1605169460000|2020-11-12 08:24:20|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1605169470000|2020-11-12 08:24:30|6185.1|6185.1|6184.06|6184.06|6185.1|6185.1|6184.06|6184.06|0
1605169490000|2020-11-12 08:24:50|6183.45|6183.45|6180.86|6180.86|6183.45|6183.45|6180.86|6180.86|0
1605169500000|2020-11-12 08:25:00|6181.73|6181.73|6179.55|6179.55|6181.73|6181.73|6179.55|6179.55|0
1605169510000|2020-11-12 08:25:10|6180.63|6180.63|6182.37|6182.37|6182.37|6182.37|6180.63|6180.63|0
1605169520000|2020-11-12 08:25:20|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|0
1605169540000|2020-11-12 08:25:40|6183.67|6183.67|6188.37|6188.37|6188.37|6188.37|6183.67|6183.67|0
1605169550000|2020-11-12 08:25:50|6188.6|6188.6|6187.52|6187.52|6188.6|6188.6|6187.52|6187.52|0
1605169560000|2020-11-12 08:26:00|6187.96|6187.96|6184.28|6184.28|6187.96|6187.96|6184.05|6184.05|0
1605169570000|2020-11-12 08:26:10|6182.54|6182.54|6184.71|6184.71|6184.71|6184.71|6182.54|6182.54|0
1605169580000|2020-11-12 08:26:20|6180.79|6180.79|6179.14|6179.14|6181.23|6181.23|6179.14|6179.14|0
1605169590000|2020-11-12 08:26:30|6180.01|6180.01|6180.01|6180.01|6180.01|6180.01|6180.01|6180.01|0
1605169610000|2020-11-12 08:26:50|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|0
1605169630000|2020-11-12 08:27:10|6181.67|6181.67|6181.67|6181.67|6181.67|6181.67|6181.67|6181.67|0
1605169640000|2020-11-12 08:27:20|6182.88|6182.88|6182.45|6182.45|6182.88|6182.88|6182.45|6182.45|0
1605169650000|2020-11-12 08:27:30|6183.76|6183.76|6182.09|6182.09|6184.19|6184.19|6182.09|6182.09|0
1605169660000|2020-11-12 08:27:40|6180.36|6180.36|6180.97|6180.97|6180.97|6180.97|6180.36|6180.36|0
1605169680000|2020-11-12 08:28:00|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|0
1605169690000|2020-11-12 08:28:10|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|6181.33|0
1605169700000|2020-11-12 08:28:20|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|0
1605169750000|2020-11-12 08:29:10|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1605169760000|2020-11-12 08:29:20|6183.16|6183.16|6184.23|6184.23|6184.23|6184.23|6183.16|6183.16|0
1605169780000|2020-11-12 08:29:40|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|0
1605169790000|2020-11-12 08:29:50|6185.89|6185.89|6186.06|6186.06|6186.32|6186.32|6185.89|6185.89|0
1605169800000|2020-11-12 08:30:00|6185.63|6185.63|6189.09|6189.09|6189.09|6189.09|6185.63|6185.63|0
1605169810000|2020-11-12 08:30:10|6190.39|6190.39|6192.12|6192.12|6192.12|6192.12|6190.39|6190.39|0
1605169820000|2020-11-12 08:30:20|6189.51|6189.51|6189.07|6189.07|6189.51|6189.51|6189.07|6189.07|0
1605169830000|2020-11-12 08:30:30|6188.64|6188.64|6189.51|6189.51|6189.51|6189.51|6188.64|6188.64|0
1605169840000|2020-11-12 08:30:40|6189.87|6189.87|6190.58|6190.58|6190.58|6190.58|6189.87|6189.87|0
1605169850000|2020-11-12 08:30:50|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|0
1605169860000|2020-11-12 08:31:00|6190.73|6190.73|6190.5|6190.5|6190.73|6190.73|6190.27|6190.27|0
1605169870000|2020-11-12 08:31:10|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|0
1605169880000|2020-11-12 08:31:20|6191.36|6191.36|6192.58|6192.58|6192.58|6192.58|6191.36|6191.36|0
1605169890000|2020-11-12 08:31:30|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|0
1605169900000|2020-11-12 08:31:40|6191.27|6191.27|6192.14|6192.14|6192.14|6192.14|6191.27|6191.27|0
1605169910000|2020-11-12 08:31:50|6193.01|6193.01|6197.2|6197.2|6197.2|6197.2|6193.01|6193.01|0
1605169920000|2020-11-12 08:32:00|6197.43|6197.43|6198.87|6198.87|6198.87|6198.87|6197.43|6197.43|0
1605169930000|2020-11-12 08:32:10|6198|6198|6199.57|6199.57|6200.44|6200.44|6198|6198|0
1605169950000|2020-11-12 08:32:30|6200.44|6200.44|6199.13|6199.13|6200.44|6200.44|6199.13|6199.13|0
1605169960000|2020-11-12 08:32:40|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|6197.31|0
1605169970000|2020-11-12 08:32:50|6198.18|6198.18|6198.28|6198.28|6200|6200|6198.18|6198.18|0
1605169980000|2020-11-12 08:33:00|6196.66|6196.66|6195.56|6195.56|6196.66|6196.66|6195.56|6195.56|0
1605169990000|2020-11-12 08:33:10|6196.43|6196.43|6197.04|6197.04|6197.04|6197.04|6196.43|6196.43|0
1605170000000|2020-11-12 08:33:20|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|6196.17|6196.17|0
1605170010000|2020-11-12 08:33:30|6195.74|6195.74|6196.61|6196.61|6196.61|6196.61|6195.74|6195.74|0
1605170020000|2020-11-12 08:33:40|6196.25|6196.25|6196.25|6196.25|6196.25|6196.25|6196.25|6196.25|0
1605170030000|2020-11-12 08:33:50|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|0
1605170050000|2020-11-12 08:34:10|6195.76|6195.76|6196.22|6196.22|6196.22|6196.22|6195.76|6195.76|0
1605170060000|2020-11-12 08:34:20|6195.79|6195.79|6196.22|6196.22|6196.22|6196.22|6195.79|6195.79|0
1605170070000|2020-11-12 08:34:30|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|0
1605170080000|2020-11-12 08:34:40|6199.27|6199.27|6200.71|6200.71|6200.71|6200.71|6199.27|6199.27|0
1605170100000|2020-11-12 08:35:00|6201.92|6201.92|6199.82|6199.82|6201.92|6201.92|6199.82|6199.82|0
1605170110000|2020-11-12 08:35:10|6201.55|6201.55|6202.29|6202.29|6203.72|6203.72|6201.55|6201.55|0
1605170120000|2020-11-12 08:35:20|6201.42|6201.42|6203.47|6203.47|6203.47|6203.47|6201.42|6201.42|0
1605170140000|2020-11-12 08:35:40|6203.9|6203.9|6206.24|6206.24|6206.24|6206.24|6203.9|6203.9|0
1605170150000|2020-11-12 08:35:50|6207.68|6207.68|6207.07|6207.07|6207.68|6207.68|6207.07|6207.07|0
1605170160000|2020-11-12 08:36:00|6205.34|6205.34|6204.9|6204.9|6205.77|6205.77|6204.9|6204.9|0
1605170170000|2020-11-12 08:36:10|6205.51|6205.51|6204.65|6204.65|6205.51|6205.51|6204.65|6204.65|0
1605170180000|2020-11-12 08:36:20|6204.21|6204.21|6202.13|6202.13|6204.21|6204.21|6202.13|6202.13|0
1605170190000|2020-11-12 08:36:30|6202.74|6202.74|6202.74|6202.74|6202.74|6202.74|6202.74|6202.74|0
1605170200000|2020-11-12 08:36:40|6203|6203|6203.44|6203.44|6203.44|6203.44|6203|6203|0
1605170210000|2020-11-12 08:36:50|6202.57|6202.57|6201.26|6201.26|6202.57|6202.57|6201.26|6201.26|0
1605170220000|2020-11-12 08:37:00|6200.04|6200.04|6199.35|6199.35|6200.04|6200.04|6199.35|6199.35|0
1605170230000|2020-11-12 08:37:10|6199.96|6199.96|6199.52|6199.52|6199.96|6199.96|6199.52|6199.52|0
1605170240000|2020-11-12 08:37:20|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|0
1605170250000|2020-11-12 08:37:30|6197.23|6197.23|6194.94|6194.94|6198.45|6198.45|6194.94|6194.94|0
1605170260000|2020-11-12 08:37:40|6194.58|6194.58|6193.27|6193.27|6194.58|6194.58|6193.27|6193.27|0
1605170280000|2020-11-12 08:38:00|6191.53|6191.53|6190.22|6190.22|6191.97|6191.97|6190.22|6190.22|0
1605170290000|2020-11-12 08:38:10|6189.79|6189.79|6188.89|6188.89|6189.79|6189.79|6188.89|6188.89|0
1605170300000|2020-11-12 08:38:20|6188.46|6188.46|6188.23|6188.23|6188.46|6188.46|6188.23|6188.23|0
1605170310000|2020-11-12 08:38:30|6188.66|6188.66|6189.1|6189.1|6189.1|6189.1|6188.66|6188.66|0
1605170320000|2020-11-12 08:38:40|6189.97|6189.97|6189.1|6189.1|6189.97|6189.97|6189.1|6189.1|0
1605170330000|2020-11-12 08:38:50|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|0
1605170340000|2020-11-12 08:39:00|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1605170350000|2020-11-12 08:39:10|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|0
1605170370000|2020-11-12 08:39:30|6190.72|6190.72|6192.31|6192.31|6192.31|6192.31|6189.64|6189.64|0
1605170380000|2020-11-12 08:39:40|6192.54|6192.54|6187.99|6187.99|6192.54|6192.54|6187.76|6187.76|0
1605170390000|2020-11-12 08:39:50|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|0
1605170400000|2020-11-12 08:40:00|6188.1|6188.1|6186.79|6186.79|6188.1|6188.1|6186.79|6186.79|0
1605170410000|2020-11-12 08:40:10|6187.02|6187.02|6187.89|6187.89|6187.89|6187.89|6187.02|6187.02|0
1605170420000|2020-11-12 08:40:20|6186.59|6186.59|6188.75|6188.75|6188.75|6188.75|6185.28|6185.28|0
1605170440000|2020-11-12 08:40:40|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|0
1605170460000|2020-11-12 08:41:00|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|0
1605170470000|2020-11-12 08:41:10|6187.96|6187.96|6187.96|6187.96|6187.96|6187.96|6187.96|6187.96|0
1605170480000|2020-11-12 08:41:20|6190.4|6190.4|6191.04|6191.04|6191.04|6191.04|6189.96|6189.96|0
1605170490000|2020-11-12 08:41:30|6192.76|6192.76|6192.76|6192.76|6192.76|6192.76|6192.76|6192.76|0
1605170500000|2020-11-12 08:41:40|6193.37|6193.37|6192.76|6192.76|6193.37|6193.37|6192.76|6192.76|0
1605170530000|2020-11-12 08:42:10|6193.2|6193.2|6196.38|6196.38|6196.38|6196.38|6192.76|6192.76|0
1605170540000|2020-11-12 08:42:20|6197.25|6197.25|6198.17|6198.17|6199.48|6199.48|6197.25|6197.25|0
1605170550000|2020-11-12 08:42:30|6196.86|6196.86|6196.43|6196.43|6196.86|6196.86|6196.43|6196.43|0
1605170560000|2020-11-12 08:42:40|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|0
1605170570000|2020-11-12 08:42:50|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1605170580000|2020-11-12 08:43:00|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|0
1605170590000|2020-11-12 08:43:10|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|0
1605170620000|2020-11-12 08:43:40|6193.09|6193.09|6191.87|6191.87|6193.09|6193.09|6191.87|6191.87|0
1605170650000|2020-11-12 08:44:10|6193.09|6193.09|6193.16|6193.16|6193.16|6193.16|6192.73|6192.73|0
1605170670000|2020-11-12 08:44:30|6193.77|6193.77|6196.18|6196.18|6196.18|6196.18|6193.77|6193.77|0
1605170690000|2020-11-12 08:44:50|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|0
1605170700000|2020-11-12 08:45:00|6193.92|6193.92|6197.33|6197.33|6197.33|6197.33|6193.92|6193.92|0
1605170710000|2020-11-12 08:45:10|6197.79|6197.79|6196.95|6196.95|6197.79|6197.79|6196.95|6196.95|0
1605170720000|2020-11-12 08:45:20|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|0
1605170740000|2020-11-12 08:45:40|6195.01|6195.01|6193.7|6193.7|6195.01|6195.01|6193.26|6193.26|0
1605170750000|2020-11-12 08:45:50|6194.57|6194.57|6197.62|6197.62|6197.62|6197.62|6194.57|6194.57|0
1605170760000|2020-11-12 08:46:00|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|0
1605170780000|2020-11-12 08:46:20|6195.47|6195.47|6195.7|6195.7|6195.7|6195.7|6195.24|6195.24|0
1605170790000|2020-11-12 08:46:30|6194.98|6194.98|6192.42|6192.42|6194.98|6194.98|6191.85|6191.85|0
1605170800000|2020-11-12 08:46:40|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|6191.73|0
1605170810000|2020-11-12 08:46:50|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|6192.08|0
1605170820000|2020-11-12 08:47:00|6192.52|6192.52|6192.96|6192.96|6192.96|6192.96|6192.52|6192.52|0
1605170830000|2020-11-12 08:47:10|6194.26|6194.26|6196.96|6196.96|6196.96|6196.96|6194.26|6194.26|0
1605170840000|2020-11-12 08:47:20|6199.11|6199.11|6200.42|6200.42|6200.42|6200.42|6199.11|6199.11|0
1605170860000|2020-11-12 08:47:40|6199.55|6199.55|6198.33|6198.33|6199.55|6199.55|6198.33|6198.33|0
1605170870000|2020-11-12 08:47:50|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|0
1605170910000|2020-11-12 08:48:30|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|0
1605170920000|2020-11-12 08:48:40|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|0
1605170940000|2020-11-12 08:49:00|6198.02|6198.02|6199.75|6199.75|6199.75|6199.75|6198.02|6198.02|0
1605170950000|2020-11-12 08:49:10|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|0
1605170960000|2020-11-12 08:49:20|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|0
1605170970000|2020-11-12 08:49:30|6200.18|6200.18|6200.18|6200.18|6201.4|6201.4|6200.18|6200.18|0
1605170980000|2020-11-12 08:49:40|6199.57|6199.57|6199.57|6199.57|6199.57|6199.57|6199.57|6199.57|0
1605171000000|2020-11-12 08:50:00|6199.13|6199.13|6199.22|6199.22|6199.65|6199.65|6196.95|6196.95|0
1605171010000|2020-11-12 08:50:10|6200.95|6200.95|6205.12|6205.12|6205.12|6205.12|6200.95|6200.95|0
1605171020000|2020-11-12 08:50:20|6204.25|6204.25|6205.33|6205.33|6205.33|6205.33|6204.25|6204.25|0
1605171030000|2020-11-12 08:50:30|6207.51|6207.51|6211.9|6211.9|6212.68|6212.68|6207.51|6207.51|0
1605171040000|2020-11-12 08:50:40|6211.54|6211.54|6211.52|6211.52|6211.54|6211.54|6208.93|6208.93|0
1605171050000|2020-11-12 08:50:50|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1605171060000|2020-11-12 08:51:00|6209.86|6209.86|6203.13|6203.13|6209.86|6209.86|6202.9|6202.9|0
1605171070000|2020-11-12 08:51:10|6201.4|6201.4|6200.28|6200.28|6201.4|6201.4|6200.28|6200.28|0
1605171080000|2020-11-12 08:51:20|6202.01|6202.01|6200.28|6200.28|6202.01|6202.01|6200.28|6200.28|0
1605171090000|2020-11-12 08:51:30|6198.84|6198.84|6198.61|6198.61|6198.84|6198.84|6198.61|6198.61|0
1605171110000|2020-11-12 08:51:50|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|0
1605171120000|2020-11-12 08:52:00|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|0
1605171130000|2020-11-12 08:52:10|6196.78|6196.78|6196.87|6196.87|6198.09|6198.09|6196.78|6196.78|0
1605171140000|2020-11-12 08:52:20|6196.43|6196.43|6196.87|6196.87|6196.87|6196.87|6196.43|6196.43|0
1605171150000|2020-11-12 08:52:30|6198.18|6198.18|6196.87|6196.87|6198.18|6198.18|6196.87|6196.87|0
1605171160000|2020-11-12 08:52:40|6197.74|6197.74|6196.29|6196.29|6197.74|6197.74|6196.29|6196.29|0
1605171170000|2020-11-12 08:52:50|6194.98|6194.98|6192.72|6192.72|6194.98|6194.98|6192.72|6192.72|0
1605171180000|2020-11-12 08:53:00|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|6193.59|0
1605171190000|2020-11-12 08:53:10|6193.16|6193.16|6190.89|6190.89|6193.59|6193.59|6190.89|6190.89|0
1605171200000|2020-11-12 08:53:20|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|0
1605171210000|2020-11-12 08:53:30|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|0
1605171220000|2020-11-12 08:53:40|6191.64|6191.64|6190.92|6190.92|6191.64|6191.64|6190.92|6190.92|0
1605171230000|2020-11-12 08:53:50|6189.99|6189.99|6189.76|6189.76|6189.99|6189.99|6189.76|6189.76|0
1605171240000|2020-11-12 08:54:00|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|0
1605171270000|2020-11-12 08:54:30|6187.76|6187.76|6187.5|6187.5|6188.37|6188.37|6187.5|6187.5|0
1605171300000|2020-11-12 08:55:00|6187.96|6187.96|6192.68|6192.68|6192.68|6192.68|6187.96|6187.96|0
1605171310000|2020-11-12 08:55:10|6193.03|6193.03|6194.14|6194.14|6194.14|6194.14|6193.03|6193.03|0
1605171320000|2020-11-12 08:55:20|6194.49|6194.49|6193.89|6193.89|6194.49|6194.49|6193.89|6193.89|0
1605171330000|2020-11-12 08:55:30|6192.3|6192.3|6192.73|6192.73|6192.73|6192.73|6190.99|6190.99|0
1605171340000|2020-11-12 08:55:40|6192.47|6192.47|6191.6|6191.6|6192.47|6192.47|6191.6|6191.6|0
1605171350000|2020-11-12 08:55:50|6190.73|6190.73|6190.27|6190.27|6190.73|6190.73|6190.27|6190.27|0
1605171360000|2020-11-12 08:56:00|6192.45|6192.45|6193.31|6193.31|6193.31|6193.31|6192.45|6192.45|0
1605171370000|2020-11-12 08:56:10|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|0
1605171380000|2020-11-12 08:56:20|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|6191.32|0
1605171390000|2020-11-12 08:56:30|6190.45|6190.45|6190.09|6190.09|6190.45|6190.45|6190.09|6190.09|0
1605171400000|2020-11-12 08:56:40|6191.31|6191.31|6191.31|6191.31|6191.31|6191.31|6191.31|6191.31|0
1605171420000|2020-11-12 08:57:00|6190.44|6190.44|6188.36|6188.36|6190.44|6190.44|6188.36|6188.36|0
1605171430000|2020-11-12 08:57:10|6187.49|6187.49|6186.62|6186.62|6187.49|6187.49|6186.62|6186.62|0
1605171480000|2020-11-12 08:58:00|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|0
1605171490000|2020-11-12 08:58:10|6184.67|6184.67|6187.47|6187.47|6187.47|6187.47|6184.67|6184.67|0
1605171500000|2020-11-12 08:58:20|6187.91|6187.91|6189.34|6189.34|6189.34|6189.34|6187.91|6187.91|0
1605171510000|2020-11-12 08:58:30|6189.78|6189.78|6188.48|6188.48|6189.78|6189.78|6188.48|6188.48|0
1605171520000|2020-11-12 08:58:40|6187.87|6187.87|6187.43|6187.43|6187.87|6187.87|6187.43|6187.43|0
1605171540000|2020-11-12 08:59:00|6187.87|6187.87|6187.87|6187.87|6187.87|6187.87|6187.87|6187.87|0
1605171550000|2020-11-12 08:59:10|6187|6187|6187|6187|6187|6187|6187|6187|0
1605171560000|2020-11-12 08:59:20|6186.54|6186.54|6187.15|6187.15|6187.15|6187.15|6186.54|6186.54|0
1605171580000|2020-11-12 08:59:40|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1605171590000|2020-11-12 08:59:50|6185.12|6185.12|6185.56|6185.56|6185.56|6185.56|6184.26|6184.26|0
1605171600000|2020-11-12 09:00:00|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|0
1605171610000|2020-11-12 09:00:10|6186.36|6186.36|6187.23|6187.23|6187.23|6187.23|6186.36|6186.36|0
1605171620000|2020-11-12 09:00:20|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|0
1605171630000|2020-11-12 09:00:30|6185.75|6185.75|6185.75|6185.75|6185.75|6185.75|6185.75|6185.75|0
1605171640000|2020-11-12 09:00:40|6185.14|6185.14|6186.88|6186.88|6186.88|6186.88|6185.14|6185.14|0
1605171650000|2020-11-12 09:00:50|6187.31|6187.31|6188.47|6188.47|6188.47|6188.47|6186.88|6186.88|0
1605171660000|2020-11-12 09:01:00|6189.18|6189.18|6192.44|6192.44|6192.44|6192.44|6189.18|6189.18|0
1605171670000|2020-11-12 09:01:10|6191.13|6191.13|6190.77|6190.77|6191.13|6191.13|6190.77|6190.77|0
1605171690000|2020-11-12 09:01:30|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|0
1605171700000|2020-11-12 09:01:40|6191.74|6191.74|6191.99|6191.99|6193.57|6193.57|6191.74|6191.74|0
1605171710000|2020-11-12 09:01:50|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|0
1605171720000|2020-11-12 09:02:00|6194.08|6194.08|6194.51|6194.51|6194.51|6194.51|6194.08|6194.08|0
1605171730000|2020-11-12 09:02:10|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|0
1605171740000|2020-11-12 09:02:20|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1605171750000|2020-11-12 09:02:30|6194.35|6194.35|6195.22|6195.22|6195.22|6195.22|6194.35|6194.35|0
1605171760000|2020-11-12 09:02:40|6194.78|6194.78|6195.22|6195.22|6195.22|6195.22|6194.78|6194.78|0
1605171770000|2020-11-12 09:02:50|6196.43|6196.43|6198.16|6198.16|6198.16|6198.16|6196.43|6196.43|0
1605171780000|2020-11-12 09:03:00|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|0
1605171790000|2020-11-12 09:03:10|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|0
1605171800000|2020-11-12 09:03:20|6196.18|6196.18|6194.88|6194.88|6196.18|6196.18|6194.88|6194.88|0
1605171810000|2020-11-12 09:03:30|6196.49|6196.49|6195.57|6195.57|6196.49|6196.49|6195.11|6195.11|0
1605171850000|2020-11-12 09:04:10|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|0
1605171860000|2020-11-12 09:04:20|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|0
1605171870000|2020-11-12 09:04:30|6198.13|6198.13|6199.61|6199.61|6199.61|6199.61|6198.13|6198.13|0
1605171880000|2020-11-12 09:04:40|6200.56|6200.56|6201.43|6201.43|6201.43|6201.43|6200.56|6200.56|0
1605171900000|2020-11-12 09:05:00|6201.79|6201.79|6202.15|6202.15|6202.15|6202.15|6201.79|6201.79|0
1605171910000|2020-11-12 09:05:10|6202.58|6202.58|6203.17|6203.17|6203.17|6203.17|6202.58|6202.58|0
1605171920000|2020-11-12 09:05:20|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|0
1605171930000|2020-11-12 09:05:30|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|0
1605171940000|2020-11-12 09:05:40|6202.2|6202.2|6197.99|6197.99|6202.2|6202.2|6197.99|6197.99|0
1605171950000|2020-11-12 09:05:50|6195.99|6195.99|6194.5|6194.5|6195.99|6195.99|6194.5|6194.5|0
1605171960000|2020-11-12 09:06:00|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1605171990000|2020-11-12 09:06:30|6195.3|6195.3|6195.3|6195.3|6195.3|6195.3|6195.3|6195.3|0
1605172000000|2020-11-12 09:06:40|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1605172010000|2020-11-12 09:06:50|6193.63|6193.63|6192.41|6192.41|6193.63|6193.63|6192.41|6192.41|0
1605172020000|2020-11-12 09:07:00|6192.05|6192.05|6192.49|6192.49|6192.49|6192.49|6192.05|6192.05|0
1605172030000|2020-11-12 09:07:10|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|6191.62|0
1605172040000|2020-11-12 09:07:20|6191.18|6191.18|6191.62|6191.62|6191.62|6191.62|6191.18|6191.18|0
1605172050000|2020-11-12 09:07:30|6190.31|6190.31|6191.18|6191.18|6191.18|6191.18|6190.31|6190.31|0
1605172060000|2020-11-12 09:07:40|6190.82|6190.82|6192.04|6192.04|6192.04|6192.04|6190.82|6190.82|0
1605172080000|2020-11-12 09:08:00|6190.31|6190.31|6190.92|6190.92|6190.92|6190.92|6190.31|6190.31|0
1605172100000|2020-11-12 09:08:20|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|0
1605172110000|2020-11-12 09:08:30|6190.49|6190.49|6189.88|6189.88|6190.49|6190.49|6189.88|6189.88|0
1605172120000|2020-11-12 09:08:40|6191.61|6191.61|6192.48|6192.48|6192.48|6192.48|6191.61|6191.61|0
1605172130000|2020-11-12 09:08:50|6191.4|6191.4|6190.54|6190.54|6191.4|6191.4|6190.54|6190.54|0
1605172140000|2020-11-12 09:09:00|6190.31|6190.31|6190.16|6190.16|6190.39|6190.39|6189.47|6189.47|0
1605172150000|2020-11-12 09:09:10|6190.59|6190.59|6190.59|6190.59|6190.59|6190.59|6190.59|6190.59|0
1605172160000|2020-11-12 09:09:20|6190.13|6190.13|6191.18|6191.18|6191.18|6191.18|6190.13|6190.13|0
1605172170000|2020-11-12 09:09:30|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|0
1605172200000|2020-11-12 09:10:00|6190.95|6190.95|6190.51|6190.51|6190.95|6190.95|6190.51|6190.51|0
1605172210000|2020-11-12 09:10:10|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|0
1605172220000|2020-11-12 09:10:20|6190.66|6190.66|6191.25|6191.25|6191.25|6191.25|6190.66|6190.66|0
1605172230000|2020-11-12 09:10:30|6191.02|6191.02|6191.63|6191.63|6191.63|6191.63|6191.02|6191.02|0
1605172260000|2020-11-12 09:11:00|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1605172270000|2020-11-12 09:11:10|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|0
1605172280000|2020-11-12 09:11:20|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.35|6191.35|0
1605172290000|2020-11-12 09:11:30|6196.1|6196.1|6196.1|6196.1|6196.33|6196.33|6196.1|6196.1|0
1605172300000|2020-11-12 09:11:40|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|0
1605172310000|2020-11-12 09:11:50|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|0
1605172320000|2020-11-12 09:12:00|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|0
1605172330000|2020-11-12 09:12:10|6195.96|6195.96|6193.32|6193.32|6195.96|6195.96|6193.32|6193.32|0
1605172350000|2020-11-12 09:12:30|6193.09|6193.09|6193.09|6193.09|6193.09|6193.09|6193.09|6193.09|0
1605172360000|2020-11-12 09:12:40|6192.65|6192.65|6192.65|6192.65|6192.65|6192.65|6192.65|6192.65|0
1605172370000|2020-11-12 09:12:50|6193.26|6193.26|6192.83|6192.83|6193.26|6193.26|6192.39|6192.39|0
1605172380000|2020-11-12 09:13:00|6192.39|6192.39|6191.68|6191.68|6192.39|6192.39|6191.68|6191.68|0
1605172390000|2020-11-12 09:13:10|6190.37|6190.37|6189.76|6189.76|6190.37|6190.37|6189.76|6189.76|0
1605172400000|2020-11-12 09:13:20|6189.07|6189.07|6189.5|6189.5|6189.5|6189.5|6189.07|6189.07|0
1605172410000|2020-11-12 09:13:30|6189.94|6189.94|6192.9|6192.9|6192.9|6192.9|6189.94|6189.94|0
1605172430000|2020-11-12 09:13:50|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|0
1605172450000|2020-11-12 09:14:10|6194.22|6194.22|6195.23|6195.23|6195.23|6195.23|6193.51|6193.51|0
1605172470000|2020-11-12 09:14:30|6195.93|6195.93|6196.62|6196.62|6196.62|6196.62|6195.93|6195.93|0
1605172480000|2020-11-12 09:14:40|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|0
1605172490000|2020-11-12 09:14:50|6194.89|6194.89|6194.03|6194.03|6194.89|6194.89|6194.03|6194.03|0
1605172500000|2020-11-12 09:15:00|6194.89|6194.89|6198.98|6198.98|6198.98|6198.98|6194.89|6194.89|0
1605172510000|2020-11-12 09:15:10|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|0
1605172520000|2020-11-12 09:15:20|6199.13|6199.13|6199.13|6199.13|6199.13|6199.13|6199.13|6199.13|0
1605172530000|2020-11-12 09:15:30|6199.36|6199.36|6198.44|6198.44|6199.36|6199.36|6198.44|6198.44|0
1605172540000|2020-11-12 09:15:40|6199.16|6199.16|6196.95|6196.95|6199.16|6199.16|6196.95|6196.95|0
1605172550000|2020-11-12 09:15:50|6196.59|6196.59|6196.95|6196.95|6196.95|6196.95|6196.59|6196.59|0
1605172560000|2020-11-12 09:16:00|6197.31|6197.31|6196.95|6196.95|6197.31|6197.31|6196.95|6196.95|0
1605172570000|2020-11-12 09:16:10|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|0
1605172580000|2020-11-12 09:16:20|6197.92|6197.92|6197.69|6197.69|6197.92|6197.92|6197.69|6197.69|0
1605172590000|2020-11-12 09:16:30|6198.91|6198.91|6198.91|6198.91|6198.91|6198.91|6198.91|6198.91|0
1605172600000|2020-11-12 09:16:40|6199.95|6199.95|6200.64|6200.64|6200.64|6200.64|6199.95|6199.95|0
1605172620000|2020-11-12 09:17:00|6201.07|6201.07|6201.51|6201.51|6201.51|6201.51|6201.07|6201.07|0
1605172630000|2020-11-12 09:17:10|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|0
1605172640000|2020-11-12 09:17:20|6202.66|6202.66|6204.5|6204.5|6204.5|6204.5|6202.66|6202.66|0
1605172650000|2020-11-12 09:17:30|6203.63|6203.63|6203.02|6203.02|6203.63|6203.63|6203.02|6203.02|0
1605172670000|2020-11-12 09:17:50|6202.59|6202.59|6201.98|6201.98|6202.59|6202.59|6201.98|6201.98|0
1605172680000|2020-11-12 09:18:00|6202.21|6202.21|6203.51|6203.51|6203.74|6203.74|6202.21|6202.21|0
1605172690000|2020-11-12 09:18:10|6202.64|6202.64|6201.97|6201.97|6202.64|6202.64|6201.97|6201.97|0
1605172710000|2020-11-12 09:18:30|6202.67|6202.67|6202.06|6202.06|6202.67|6202.67|6202.06|6202.06|0
1605172730000|2020-11-12 09:18:50|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|0
1605172750000|2020-11-12 09:19:10|6202.65|6202.65|6204.46|6204.46|6204.46|6204.46|6202.29|6202.29|0
1605172780000|2020-11-12 09:19:40|6204.93|6204.93|6204.69|6204.69|6204.93|6204.93|6204.69|6204.69|0
1605172790000|2020-11-12 09:19:50|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1605172800000|2020-11-12 09:20:00|6204.95|6204.95|6204.1|6204.1|6204.95|6204.95|6203.64|6203.64|0
1605172810000|2020-11-12 09:20:10|6203.87|6203.87|6206.02|6206.02|6206.02|6206.02|6203.87|6203.87|0
1605172820000|2020-11-12 09:20:20|6206.73|6206.73|6205.52|6205.52|6206.73|6206.73|6205.52|6205.52|0
1605172830000|2020-11-12 09:20:30|6204.8|6204.8|6204.19|6204.19|6204.8|6204.8|6204.19|6204.19|0
1605172840000|2020-11-12 09:20:40|6205.92|6205.92|6205.05|6205.05|6205.92|6205.92|6205.05|6205.05|0
1605172860000|2020-11-12 09:21:00|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|0
1605172870000|2020-11-12 09:21:10|6207.87|6207.87|6208.95|6208.95|6208.95|6208.95|6207.87|6207.87|0
1605172880000|2020-11-12 09:21:20|6208.59|6208.59|6208.82|6208.82|6208.82|6208.82|6208.59|6208.59|0
1605172890000|2020-11-12 09:21:30|6208.59|6208.59|6209.54|6209.54|6209.77|6209.77|6208.59|6208.59|0
1605172900000|2020-11-12 09:21:40|6209.97|6209.97|6209.51|6209.51|6209.97|6209.97|6209.51|6209.51|0
1605172920000|2020-11-12 09:22:00|6209.28|6209.28|6209.89|6209.89|6209.89|6209.89|6209.28|6209.28|0
1605172930000|2020-11-12 09:22:10|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|0
1605172970000|2020-11-12 09:22:50|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|0
1605172980000|2020-11-12 09:23:00|6212.35|6212.35|6213.57|6213.57|6213.57|6213.57|6212.35|6212.35|0
1605172990000|2020-11-12 09:23:10|6213.93|6213.93|6216.11|6216.11|6216.98|6216.98|6213.93|6213.93|0
1605173000000|2020-11-12 09:23:20|6216.47|6216.47|6215.17|6215.17|6216.47|6216.47|6215.17|6215.17|0
1605173020000|2020-11-12 09:23:40|6215.4|6215.4|6214.99|6214.99|6215.86|6215.86|6214.99|6214.99|0
1605173030000|2020-11-12 09:23:50|6215.35|6215.35|6217.88|6217.88|6217.88|6217.88|6215.35|6215.35|0
1605173050000|2020-11-12 09:24:10|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|0
1605173070000|2020-11-12 09:24:30|6218.98|6218.98|6219.67|6219.67|6219.9|6219.9|6218.98|6218.98|0
1605173080000|2020-11-12 09:24:40|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|0
1605173090000|2020-11-12 09:24:50|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|0
1605173100000|2020-11-12 09:25:00|6221.72|6221.72|6221.46|6221.46|6221.72|6221.72|6220.85|6220.85|0
1605173110000|2020-11-12 09:25:10|6220.74|6220.74|6220.38|6220.38|6220.74|6220.74|6220.38|6220.38|0
1605173120000|2020-11-12 09:25:20|6221.2|6221.2|6220.83|6220.83|6221.92|6221.92|6220.83|6220.83|0
1605173130000|2020-11-12 09:25:30|6220.6|6220.6|6220.13|6220.13|6220.6|6220.6|6220.13|6220.13|0
1605173140000|2020-11-12 09:25:40|6223.18|6223.18|6223.18|6223.18|6223.18|6223.18|6223.18|6223.18|0
1605173150000|2020-11-12 09:25:50|6222.11|6222.11|6221.41|6221.41|6222.11|6222.11|6221.41|6221.41|0
1605173160000|2020-11-12 09:26:00|6221.06|6221.06|6219.48|6219.48|6221.06|6221.06|6219.48|6219.48|0
1605173170000|2020-11-12 09:26:10|6219.04|6219.04|6218.09|6218.09|6219.04|6219.04|6217.86|6217.86|0
1605173180000|2020-11-12 09:26:20|6217.48|6217.48|6217.82|6217.82|6217.82|6217.82|6216.88|6216.88|0
1605173210000|2020-11-12 09:26:50|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|6218.54|0
1605173220000|2020-11-12 09:27:00|6219.15|6219.15|6222.35|6222.35|6222.35|6222.35|6219.15|6219.15|0
1605173240000|2020-11-12 09:27:20|6223.66|6223.66|6224.14|6224.14|6224.52|6224.52|6223.66|6223.66|0
1605173250000|2020-11-12 09:27:30|6224.75|6224.75|6224.98|6224.98|6224.98|6224.98|6224.75|6224.75|0
1605173260000|2020-11-12 09:27:40|6224.54|6224.54|6222.28|6222.28|6224.54|6224.54|6222.28|6222.28|0
1605173270000|2020-11-12 09:27:50|6221.67|6221.67|6219.25|6219.25|6221.67|6221.67|6219.25|6219.25|0
1605173290000|2020-11-12 09:28:10|6218.82|6218.82|6218.1|6218.1|6218.82|6218.82|6218.1|6218.1|0
1605173300000|2020-11-12 09:28:20|6218.62|6218.62|6217.4|6217.4|6218.62|6218.62|6217.4|6217.4|0
1605173310000|2020-11-12 09:28:30|6217.84|6217.84|6218.2|6218.2|6218.2|6218.2|6217.84|6217.84|0
1605173340000|2020-11-12 09:29:00|6218.43|6218.43|6219.73|6219.73|6219.73|6219.73|6218.43|6218.43|0
1605173350000|2020-11-12 09:29:10|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|0
1605173360000|2020-11-12 09:29:20|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|0
1605173370000|2020-11-12 09:29:30|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|0
1605173380000|2020-11-12 09:29:40|6220.19|6220.19|6220.63|6220.63|6220.63|6220.63|6220.19|6220.19|0
1605173390000|2020-11-12 09:29:50|6221.09|6221.09|6220.5|6220.5|6221.09|6221.09|6220.5|6220.5|0
1605173400000|2020-11-12 09:30:00|6221.37|6221.37|6221.98|6221.98|6221.98|6221.98|6221.37|6221.37|0
1605173410000|2020-11-12 09:30:10|6222.84|6222.84|6223.66|6223.66|6223.66|6223.66|6222.84|6222.84|0
1605173420000|2020-11-12 09:30:20|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|0
1605173430000|2020-11-12 09:30:30|6224.25|6224.25|6222.8|6222.8|6224.25|6224.25|6222.8|6222.8|0
1605173440000|2020-11-12 09:30:40|6223.03|6223.03|6222.8|6222.8|6223.03|6223.03|6222.8|6222.8|0
1605173460000|2020-11-12 09:31:00|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|0
1605173480000|2020-11-12 09:31:20|6223.31|6223.31|6224.38|6224.38|6224.62|6224.62|6223.31|6223.31|0
1605173490000|2020-11-12 09:31:30|6223.52|6223.52|6220.81|6220.81|6223.52|6223.52|6220.81|6220.81|0
1605173500000|2020-11-12 09:31:40|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|0
1605173510000|2020-11-12 09:31:50|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|0
1605173520000|2020-11-12 09:32:00|6221.05|6221.05|6222.38|6222.38|6222.38|6222.38|6221.05|6221.05|0
1605173530000|2020-11-12 09:32:10|6222.61|6222.61|6224.35|6224.35|6224.35|6224.35|6222.61|6222.61|0
1605173540000|2020-11-12 09:32:20|6223.74|6223.74|6224.1|6224.1|6224.1|6224.1|6223.74|6223.74|0
1605173550000|2020-11-12 09:32:30|6224.54|6224.54|6225.59|6225.59|6225.59|6225.59|6224.54|6224.54|0
1605173570000|2020-11-12 09:32:50|6225.36|6225.36|6225.59|6225.59|6225.59|6225.59|6225.36|6225.36|0
1605173590000|2020-11-12 09:33:10|6226.9|6226.9|6226.02|6226.02|6227.33|6227.33|6226.02|6226.02|0
1605173630000|2020-11-12 09:33:50|6228.64|6228.64|6228.18|6228.18|6228.64|6228.64|6228.18|6228.18|0
1605173640000|2020-11-12 09:34:00|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|0
1605173650000|2020-11-12 09:34:10|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|0
1605173660000|2020-11-12 09:34:20|6228.18|6228.18|6229.05|6229.05|6229.05|6229.05|6228.18|6228.18|0
1605173670000|2020-11-12 09:34:30|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|0
1605173680000|2020-11-12 09:34:40|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|0
1605173690000|2020-11-12 09:34:50|6229.1|6229.1|6228.23|6228.23|6229.1|6229.1|6228.23|6228.23|0
1605173700000|2020-11-12 09:35:00|6227.01|6227.01|6226.57|6226.57|6227.01|6227.01|6226.57|6226.57|0
1605173710000|2020-11-12 09:35:10|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|0
1605173720000|2020-11-12 09:35:20|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1605173740000|2020-11-12 09:35:40|6224.23|6224.23|6224.23|6224.23|6224.23|6224.23|6224.23|6224.23|0
1605173750000|2020-11-12 09:35:50|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|0
1605173760000|2020-11-12 09:36:00|6225.8|6225.8|6225.73|6225.73|6226.16|6226.16|6225.73|6225.73|0
1605173770000|2020-11-12 09:36:10|6226.19|6226.19|6227.92|6227.92|6227.92|6227.92|6226.19|6226.19|0
1605173780000|2020-11-12 09:36:20|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|0
1605173790000|2020-11-12 09:36:30|6230.88|6230.88|6231.11|6231.11|6231.11|6231.11|6230.88|6230.88|0
1605173800000|2020-11-12 09:36:40|6230.75|6230.75|6227.85|6227.85|6230.75|6230.75|6227.85|6227.85|0
1605173830000|2020-11-12 09:37:10|6227.5|6227.5|6227.09|6227.09|6227.5|6227.5|6226.62|6226.62|0
1605173840000|2020-11-12 09:37:20|6226.48|6226.48|6227.09|6227.09|6227.09|6227.09|6226.48|6226.48|0
1605173850000|2020-11-12 09:37:30|6226.39|6226.39|6226.16|6226.16|6226.39|6226.39|6226.16|6226.16|0
1605173860000|2020-11-12 09:37:40|6223.99|6223.99|6223.11|6223.11|6223.99|6223.99|6223.11|6223.11|0
1605173870000|2020-11-12 09:37:50|6222.88|6222.88|6222.42|6222.42|6222.88|6222.88|6222.42|6222.42|0
1605173880000|2020-11-12 09:38:00|6221.7|6221.7|6219.53|6219.53|6221.7|6221.7|6219.53|6219.53|0
1605173890000|2020-11-12 09:38:10|6219.17|6219.17|6222.22|6222.22|6222.22|6222.22|6219.17|6219.17|0
1605173900000|2020-11-12 09:38:20|6223.09|6223.09|6223.5|6223.5|6223.96|6223.96|6223.09|6223.09|0
1605173930000|2020-11-12 09:38:50|6223.73|6223.73|6223.73|6223.73|6223.73|6223.73|6223.73|6223.73|0
1605173940000|2020-11-12 09:39:00|6224.6|6224.6|6223.82|6223.82|6224.6|6224.6|6223.82|6223.82|0
1605173950000|2020-11-12 09:39:10|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|0
1605173970000|2020-11-12 09:39:30|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|0
1605173980000|2020-11-12 09:39:40|6222.44|6222.44|6228.18|6228.18|6228.18|6228.18|6222.44|6222.44|0
1605173990000|2020-11-12 09:39:50|6228.54|6228.54|6229.26|6229.26|6229.26|6229.26|6228.54|6228.54|0
1605174000000|2020-11-12 09:40:00|6230.48|6230.48|6228.32|6228.32|6230.48|6230.48|6228.32|6228.32|0
1605174010000|2020-11-12 09:40:10|6227.25|6227.25|6227.02|6227.02|6227.25|6227.25|6227.02|6227.02|0
1605174020000|2020-11-12 09:40:20|6226.66|6226.66|6226.89|6226.89|6226.89|6226.89|6226.66|6226.66|0
1605174030000|2020-11-12 09:40:30|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|0
1605174040000|2020-11-12 09:40:40|6227.84|6227.84|6231.24|6231.24|6231.24|6231.24|6227.84|6227.84|0
1605174050000|2020-11-12 09:40:50|6230.37|6230.37|6230.37|6230.37|6230.37|6230.37|6230.37|6230.37|0
1605174080000|2020-11-12 09:41:20|6230.98|6230.98|6229.57|6229.57|6231.34|6231.34|6229.57|6229.57|0
1605174130000|2020-11-12 09:42:10|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|0
1605174140000|2020-11-12 09:42:20|6228.6|6228.6|6227.3|6227.3|6228.6|6228.6|6226.09|6226.09|0
1605174160000|2020-11-12 09:42:40|6226.09|6226.09|6227.16|6227.16|6227.16|6227.16|6226.09|6226.09|0
1605174170000|2020-11-12 09:42:50|6228.46|6228.46|6227.57|6227.57|6228.46|6228.46|6227.57|6227.57|0
1605174190000|2020-11-12 09:43:10|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|0
1605174200000|2020-11-12 09:43:20|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|0
1605174210000|2020-11-12 09:43:30|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1605174250000|2020-11-12 09:44:10|6224.13|6224.13|6224.36|6224.36|6224.36|6224.36|6224.13|6224.13|0
1605174260000|2020-11-12 09:44:20|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1605174270000|2020-11-12 09:44:30|6225.5|6225.5|6225.5|6225.5|6225.5|6225.5|6225.5|6225.5|0
1605174280000|2020-11-12 09:44:40|6226.21|6226.21|6228.01|6228.01|6228.01|6228.01|6226.21|6226.21|0
1605174300000|2020-11-12 09:45:00|6226.93|6226.93|6225.25|6225.25|6226.93|6226.93|6225.25|6225.25|0
1605174310000|2020-11-12 09:45:10|6224.53|6224.53|6222.53|6222.53|6224.53|6224.53|6222.53|6222.53|0
1605174320000|2020-11-12 09:45:20|6221.22|6221.22|6219.99|6219.99|6221.22|6221.22|6219.99|6219.99|0
1605174340000|2020-11-12 09:45:40|6220.43|6220.43|6219.99|6219.99|6220.43|6220.43|6219.99|6219.99|0
1605174350000|2020-11-12 09:45:50|6220.6|6220.6|6224.53|6224.53|6224.53|6224.53|6220.6|6220.6|0
1605174370000|2020-11-12 09:46:10|6223.81|6223.81|6224.04|6224.04|6224.04|6224.04|6223.81|6223.81|0
1605174380000|2020-11-12 09:46:20|6224.4|6224.4|6224.63|6224.63|6224.63|6224.63|6224.4|6224.4|0
1605174390000|2020-11-12 09:46:30|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|0
1605174410000|2020-11-12 09:46:50|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|0
1605174420000|2020-11-12 09:47:00|6222.53|6222.53|6223.14|6223.14|6223.14|6223.14|6222.53|6222.53|0
1605174430000|2020-11-12 09:47:10|6222.45|6222.45|6222.45|6222.45|6222.81|6222.81|6222.45|6222.45|0
1605174450000|2020-11-12 09:47:30|6222.88|6222.88|6223.99|6223.99|6223.99|6223.99|6222.88|6222.88|0
1605174460000|2020-11-12 09:47:40|6224.42|6224.42|6224.42|6224.42|6225.14|6225.14|6224.42|6224.42|0
1605174480000|2020-11-12 09:48:00|6224.86|6224.86|6226.34|6226.34|6226.34|6226.34|6224.86|6224.86|0
1605174490000|2020-11-12 09:48:10|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|0
1605174500000|2020-11-12 09:48:20|6225.37|6225.37|6225.37|6225.37|6225.37|6225.37|6225.37|6225.37|0
1605174510000|2020-11-12 09:48:30|6224.5|6224.5|6226.23|6226.23|6226.23|6226.23|6224.5|6224.5|0
1605174520000|2020-11-12 09:48:40|6226.84|6226.84|6226.84|6226.84|6226.84|6226.84|6226.84|6226.84|0
1605174530000|2020-11-12 09:48:50|6227.2|6227.2|6230.55|6230.55|6230.55|6230.55|6227.2|6227.2|0
1605174540000|2020-11-12 09:49:00|6230.99|6230.99|6230.38|6230.38|6230.99|6230.99|6230.38|6230.38|0
1605174550000|2020-11-12 09:49:10|6230.02|6230.02|6230.13|6230.13|6230.13|6230.13|6229.41|6229.41|0
1605174560000|2020-11-12 09:49:20|6231|6231|6231|6231|6231|6231|6231|6231|0
1605174630000|2020-11-12 09:50:30|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|0
1605174670000|2020-11-12 09:51:10|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|0
1605174680000|2020-11-12 09:51:20|6228.03|6228.03|6227.59|6227.59|6228.03|6228.03|6227.59|6227.59|0
1605174690000|2020-11-12 09:51:30|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|0
1605174700000|2020-11-12 09:51:40|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|0
1605174710000|2020-11-12 09:51:50|6227.67|6227.67|6227.31|6227.31|6227.67|6227.67|6227.31|6227.31|0
1605174720000|2020-11-12 09:52:00|6227.54|6227.54|6227.18|6227.18|6227.54|6227.54|6227.18|6227.18|0
1605174730000|2020-11-12 09:52:10|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1605174750000|2020-11-12 09:52:30|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|0
1605174760000|2020-11-12 09:52:40|6225.62|6225.62|6224.31|6224.31|6225.62|6225.62|6224.31|6224.31|0
1605174770000|2020-11-12 09:52:50|6223.01|6223.01|6223.2|6223.2|6223.2|6223.2|6222.34|6222.34|0
1605174780000|2020-11-12 09:53:00|6222.77|6222.77|6223.2|6223.2|6223.2|6223.2|6222.77|6222.77|0
1605174790000|2020-11-12 09:53:10|6224.07|6224.07|6224.07|6224.07|6224.07|6224.07|6224.07|6224.07|0
1605174800000|2020-11-12 09:53:20|6225.82|6225.82|6224.95|6224.95|6225.82|6225.82|6224.95|6224.95|0
1605174810000|2020-11-12 09:53:30|6225.31|6225.31|6225.67|6225.67|6225.67|6225.67|6225.31|6225.31|0
1605174820000|2020-11-12 09:53:40|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|0
1605174830000|2020-11-12 09:53:50|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|0
1605174840000|2020-11-12 09:54:00|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|0
1605174850000|2020-11-12 09:54:10|6224.64|6224.64|6224.51|6224.51|6224.87|6224.87|6224.51|6224.51|0
1605174860000|2020-11-12 09:54:20|6224.94|6224.94|6224.71|6224.71|6224.94|6224.94|6224.71|6224.71|0
1605174870000|2020-11-12 09:54:30|6226.02|6226.02|6226.02|6226.02|6226.02|6226.02|6226.02|6226.02|0
1605174930000|2020-11-12 09:55:30|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|0
1605174970000|2020-11-12 09:56:10|6224.89|6224.89|6224.11|6224.11|6224.89|6224.89|6224.11|6224.11|0
1605174980000|2020-11-12 09:56:20|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|0
1605175000000|2020-11-12 09:56:40|6224.78|6224.78|6224.55|6224.55|6224.78|6224.78|6224.55|6224.55|0
1605175010000|2020-11-12 09:56:50|6225.85|6225.85|6227.16|6227.16|6227.16|6227.16|6225.85|6225.85|0
1605175020000|2020-11-12 09:57:00|6228.46|6228.46|6230.77|6230.77|6230.77|6230.77|6228.46|6228.46|0
1605175030000|2020-11-12 09:57:10|6231.23|6231.23|6230.8|6230.8|6231.23|6231.23|6230.8|6230.8|0
1605175040000|2020-11-12 09:57:20|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|0
1605175050000|2020-11-12 09:57:30|6230.13|6230.13|6229.69|6229.69|6230.13|6230.13|6229.69|6229.69|0
1605175070000|2020-11-12 09:57:50|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|0
1605175080000|2020-11-12 09:58:00|6230.39|6230.39|6231.26|6231.26|6231.26|6231.26|6230.39|6230.39|0
1605175100000|2020-11-12 09:58:20|6231.78|6231.78|6233.16|6233.16|6234.03|6234.03|6231.52|6231.52|0
1605175110000|2020-11-12 09:58:30|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|0
1605175130000|2020-11-12 09:58:50|6232.8|6232.8|6231.86|6231.86|6233.16|6233.16|6231.86|6231.86|0
1605175140000|2020-11-12 09:59:00|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|0
1605175150000|2020-11-12 09:59:10|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1605175160000|2020-11-12 09:59:20|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|0
1605175180000|2020-11-12 09:59:40|6229.4|6229.4|6228.5|6228.5|6229.4|6229.4|6228.5|6228.5|0
1605175190000|2020-11-12 09:59:50|6228.27|6228.27|6227.7|6227.7|6228.63|6228.63|6227.7|6227.7|0
1605175200000|2020-11-12 10:00:00|6227.94|6227.94|6229.15|6229.15|6229.15|6229.15|6227.94|6227.94|0
1605175210000|2020-11-12 10:00:10|6229.59|6229.59|6229.15|6229.15|6229.59|6229.59|6229.15|6229.15|0
1605175220000|2020-11-12 10:00:20|6228.72|6228.72|6228.95|6228.95|6228.95|6228.95|6228.72|6228.72|0
1605175240000|2020-11-12 10:00:40|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|0
1605175260000|2020-11-12 10:01:00|6231.33|6231.33|6231.56|6231.56|6231.56|6231.56|6231.1|6231.1|0
1605175270000|2020-11-12 10:01:10|6232.4|6232.4|6231.42|6231.42|6232.63|6232.63|6231.42|6231.42|0
1605175280000|2020-11-12 10:01:20|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|0
1605175290000|2020-11-12 10:01:30|6232.36|6232.36|6231.06|6231.06|6232.36|6232.36|6231.06|6231.06|0
1605175300000|2020-11-12 10:01:40|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|0
1605175330000|2020-11-12 10:02:10|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|0
1605175370000|2020-11-12 10:02:50|6232.45|6232.45|6232.07|6232.07|6232.45|6232.45|6231.84|6231.84|0
1605175380000|2020-11-12 10:03:00|6231.35|6231.35|6230.99|6230.99|6231.35|6231.35|6230.99|6230.99|0
1605175390000|2020-11-12 10:03:10|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|0
1605175410000|2020-11-12 10:03:30|6228.38|6228.38|6226.94|6226.94|6228.38|6228.38|6226.94|6226.94|0
1605175430000|2020-11-12 10:03:50|6227.17|6227.17|6225.35|6225.35|6227.17|6227.17|6225.35|6225.35|0
1605175440000|2020-11-12 10:04:00|6226.22|6226.22|6226.81|6226.81|6226.81|6226.81|6226.22|6226.22|0
1605175450000|2020-11-12 10:04:10|6227.04|6227.04|6226.6|6226.6|6227.04|6227.04|6226.6|6226.6|0
1605175470000|2020-11-12 10:04:30|6228.33|6228.33|6229.91|6229.91|6229.91|6229.91|6228.33|6228.33|0
1605175480000|2020-11-12 10:04:40|6230.52|6230.52|6231.59|6231.59|6231.59|6231.59|6230.52|6230.52|0
1605175490000|2020-11-12 10:04:50|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|0
1605175500000|2020-11-12 10:05:00|6232.7|6232.7|6232.7|6232.7|6232.7|6232.7|6232.23|6232.23|0
1605175510000|2020-11-12 10:05:10|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|0
1605175540000|2020-11-12 10:05:40|6232.95|6232.95|6233.56|6233.56|6233.56|6233.56|6232.95|6232.95|0
1605175560000|2020-11-12 10:06:00|6232.7|6232.7|6233.26|6233.26|6234.13|6234.13|6232.7|6232.7|0
1605175570000|2020-11-12 10:06:10|6233.62|6233.62|6233.62|6233.62|6233.62|6233.62|6233.62|6233.62|0
1605175580000|2020-11-12 10:06:20|6233.26|6233.26|6232.9|6232.9|6233.26|6233.26|6232.9|6232.9|0
1605175600000|2020-11-12 10:06:40|6234.63|6234.63|6233.76|6233.76|6234.63|6234.63|6233.76|6233.76|0
1605175610000|2020-11-12 10:06:50|6234.2|6234.2|6232.53|6232.53|6234.2|6234.2|6232.53|6232.53|0
1605175620000|2020-11-12 10:07:00|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|0
1605175630000|2020-11-12 10:07:10|6234.67|6234.67|6235.54|6235.54|6235.54|6235.54|6234.67|6234.67|0
1605175650000|2020-11-12 10:07:30|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|0
1605175660000|2020-11-12 10:07:40|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1605175670000|2020-11-12 10:07:50|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|0
1605175680000|2020-11-12 10:08:00|6236.7|6236.7|6235.9|6235.9|6236.7|6236.7|6235.9|6235.9|0
1605175700000|2020-11-12 10:08:20|6236.34|6236.34|6236.34|6236.34|6236.34|6236.34|6236.34|6236.34|0
1605175710000|2020-11-12 10:08:30|6236.77|6236.77|6237.64|6237.64|6237.64|6237.64|6236.77|6236.77|0
1605175740000|2020-11-12 10:09:00|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|0
1605175760000|2020-11-12 10:09:20|6239.14|6239.14|6238.5|6238.5|6239.14|6239.14|6238.27|6238.27|0
1605175770000|2020-11-12 10:09:30|6238.27|6238.27|6238.04|6238.04|6238.27|6238.27|6238.04|6238.04|0
1605175780000|2020-11-12 10:09:40|6238.9|6238.9|6236.48|6236.48|6238.9|6238.9|6236.48|6236.48|0
1605175790000|2020-11-12 10:09:50|6237.35|6237.35|6238.21|6238.21|6238.21|6238.21|6237.35|6237.35|0
1605175800000|2020-11-12 10:10:00|6239.08|6239.08|6238|6238|6239.08|6239.08|6238|6238|0
1605175810000|2020-11-12 10:10:10|6238.23|6238.23|6239.1|6239.1|6239.1|6239.1|6238.23|6238.23|0
1605175820000|2020-11-12 10:10:20|6239.54|6239.54|6240.26|6240.26|6240.26|6240.26|6239.54|6239.54|0
1605175830000|2020-11-12 10:10:30|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|0
1605175850000|2020-11-12 10:10:50|6240.69|6240.69|6242.78|6242.78|6242.78|6242.78|6240.69|6240.69|0
1605175860000|2020-11-12 10:11:00|6238.46|6238.46|6239.73|6239.73|6239.73|6239.73|6238.46|6238.46|0
1605175870000|2020-11-12 10:11:10|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|0
1605175880000|2020-11-12 10:11:20|6238.43|6238.43|6237.99|6237.99|6238.43|6238.43|6237.99|6237.99|0
1605175890000|2020-11-12 10:11:30|6237.55|6237.55|6237.99|6237.99|6237.99|6237.99|6237.55|6237.55|0
1605175910000|2020-11-12 10:11:50|6238.6|6238.6|6239.21|6239.21|6239.21|6239.21|6238.6|6238.6|0
1605175920000|2020-11-12 10:12:00|6239.44|6239.44|6240.89|6240.89|6240.89|6240.89|6239.44|6239.44|0
1605175930000|2020-11-12 10:12:10|6240.45|6240.45|6240.45|6240.45|6240.45|6240.45|6240.45|6240.45|0
1605175940000|2020-11-12 10:12:20|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|0
1605175960000|2020-11-12 10:12:40|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|0
1605175970000|2020-11-12 10:12:50|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|0
1605175980000|2020-11-12 10:13:00|6239.4|6239.4|6238.31|6238.31|6239.4|6239.4|6238.31|6238.31|0
1605175990000|2020-11-12 10:13:10|6235.85|6235.85|6233.85|6233.85|6235.85|6235.85|6233.85|6233.85|0
1605176000000|2020-11-12 10:13:20|6234.46|6234.46|6236.12|6236.12|6236.12|6236.12|6234.46|6234.46|0
1605176030000|2020-11-12 10:13:50|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|0
1605176040000|2020-11-12 10:14:00|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|0
1605176050000|2020-11-12 10:14:10|6237.09|6237.09|6235.97|6235.97|6237.7|6237.7|6235.97|6235.97|0
1605176060000|2020-11-12 10:14:20|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|0
1605176070000|2020-11-12 10:14:30|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|0
1605176080000|2020-11-12 10:14:40|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|0
1605176110000|2020-11-12 10:15:10|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|0
1605176120000|2020-11-12 10:15:20|6236.44|6236.44|6237.54|6237.54|6237.54|6237.54|6236.44|6236.44|0
1605176130000|2020-11-12 10:15:30|6237.77|6237.77|6235.59|6235.59|6237.77|6237.77|6235.59|6235.59|0
1605176140000|2020-11-12 10:15:40|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|0
1605176150000|2020-11-12 10:15:50|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|0
1605176160000|2020-11-12 10:16:00|6236.08|6236.08|6237.61|6237.61|6237.61|6237.61|6236.08|6236.08|0
1605176170000|2020-11-12 10:16:10|6238.33|6238.33|6238.77|6238.77|6238.77|6238.77|6238.33|6238.33|0
1605176180000|2020-11-12 10:16:20|6238.16|6238.16|6236.85|6236.85|6238.16|6238.16|6236.85|6236.85|0
1605176220000|2020-11-12 10:17:00|6236.39|6236.39|6236.28|6236.28|6236.39|6236.39|6235.67|6235.67|0
1605176240000|2020-11-12 10:17:20|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|6236.72|0
1605176270000|2020-11-12 10:17:50|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|0
1605176280000|2020-11-12 10:18:00|6237.33|6237.33|6239.65|6239.65|6239.65|6239.65|6237.33|6237.33|0
1605176290000|2020-11-12 10:18:10|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|0
1605176300000|2020-11-12 10:18:20|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|0
1605176310000|2020-11-12 10:18:30|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|0
1605176340000|2020-11-12 10:19:00|6242.23|6242.23|6240.49|6240.49|6242.23|6242.23|6240.49|6240.49|0
1605176350000|2020-11-12 10:19:10|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|0
1605176360000|2020-11-12 10:19:20|6241.82|6241.82|6243.39|6243.39|6243.39|6243.39|6241.82|6241.82|0
1605176390000|2020-11-12 10:19:50|6244|6244|6243.29|6243.29|6244|6244|6243.29|6243.29|0
1605176400000|2020-11-12 10:20:00|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|0
1605176410000|2020-11-12 10:20:10|6245.46|6245.46|6246.07|6246.07|6246.07|6246.07|6245.46|6245.46|0
1605176420000|2020-11-12 10:20:20|6244.63|6244.63|6243.59|6243.59|6244.63|6244.63|6243.23|6243.23|0
1605176440000|2020-11-12 10:20:40|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1605176460000|2020-11-12 10:21:00|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|0
1605176470000|2020-11-12 10:21:10|6245.25|6245.25|6245.6|6245.6|6245.6|6245.6|6245.25|6245.25|0
1605176480000|2020-11-12 10:21:20|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|0
1605176510000|2020-11-12 10:21:50|6247.51|6247.51|6246.64|6246.64|6247.51|6247.51|6246.64|6246.64|0
1605176520000|2020-11-12 10:22:00|6245.78|6245.78|6245.27|6245.27|6245.78|6245.78|6244.91|6244.91|0
1605176530000|2020-11-12 10:22:10|6244.91|6244.91|6245.27|6245.27|6245.27|6245.27|6244.91|6244.91|0
1605176540000|2020-11-12 10:22:20|6245.88|6245.88|6245.45|6245.45|6245.88|6245.88|6245.45|6245.45|0
1605176550000|2020-11-12 10:22:30|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|0
1605176560000|2020-11-12 10:22:40|6244.58|6244.58|6244.58|6244.58|6244.58|6244.58|6244.58|6244.58|0
1605176590000|2020-11-12 10:23:10|6244.14|6244.14|6244.58|6244.58|6244.58|6244.58|6244.14|6244.14|0
1605176600000|2020-11-12 10:23:20|6244.81|6244.81|6245.96|6245.96|6245.96|6245.96|6244.81|6244.81|0
1605176620000|2020-11-12 10:23:40|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1605176640000|2020-11-12 10:24:00|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1605176660000|2020-11-12 10:24:20|6246.22|6246.22|6245.98|6245.98|6246.22|6246.22|6245.98|6245.98|0
1605176680000|2020-11-12 10:24:40|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|0
1605176690000|2020-11-12 10:24:50|6245.72|6245.72|6245.72|6245.72|6245.72|6245.72|6245.72|6245.72|0
1605176700000|2020-11-12 10:25:00|6245.36|6245.36|6244.5|6244.5|6245.72|6245.72|6244.5|6244.5|0
1605176710000|2020-11-12 10:25:10|6244.74|6244.74|6242.66|6242.66|6244.74|6244.74|6241.15|6241.15|0
1605176720000|2020-11-12 10:25:20|6242.3|6242.3|6242.07|6242.07|6242.3|6242.3|6242.07|6242.07|0
1605176730000|2020-11-12 10:25:30|6240.85|6240.85|6239.42|6239.42|6240.85|6240.85|6239.42|6239.42|0
1605176740000|2020-11-12 10:25:40|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|0
1605176750000|2020-11-12 10:25:50|6238.7|6238.7|6237.73|6237.73|6238.7|6238.7|6237.73|6237.73|0
1605176780000|2020-11-12 10:26:20|6237.37|6237.37|6236.69|6236.69|6237.37|6237.37|6234.9|6234.9|0
1605176790000|2020-11-12 10:26:30|6237.41|6237.41|6238.49|6238.49|6238.49|6238.49|6237.41|6237.41|0
1605176810000|2020-11-12 10:26:50|6238.92|6238.92|6239.79|6239.79|6239.79|6239.79|6238.92|6238.92|0
1605176840000|2020-11-12 10:27:20|6241.97|6241.97|6242.25|6242.25|6242.25|6242.25|6241.53|6241.53|0
1605176860000|2020-11-12 10:27:40|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|0
1605176870000|2020-11-12 10:27:50|6240.59|6240.59|6240.61|6240.61|6240.61|6240.61|6239.89|6239.89|0
1605176890000|2020-11-12 10:28:10|6241.22|6241.22|6241.45|6241.45|6241.45|6241.45|6241.22|6241.22|0
1605176920000|2020-11-12 10:28:40|6240.84|6240.84|6239.11|6239.11|6240.84|6240.84|6239.11|6239.11|0
1605176930000|2020-11-12 10:28:50|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|0
1605176940000|2020-11-12 10:29:00|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|0
1605176950000|2020-11-12 10:29:10|6239.71|6239.71|6240.17|6240.17|6240.17|6240.17|6239.71|6239.71|0
1605176960000|2020-11-12 10:29:20|6239.65|6239.65|6238.53|6238.53|6239.65|6239.65|6238.53|6238.53|0
1605176970000|2020-11-12 10:29:30|6239.83|6239.83|6239.6|6239.6|6239.83|6239.83|6239.6|6239.6|0
1605176980000|2020-11-12 10:29:40|6240.21|6240.21|6241.08|6241.08|6241.08|6241.08|6240.21|6240.21|0
1605177000000|2020-11-12 10:30:00|6240.41|6240.41|6239.74|6239.74|6240.41|6240.41|6239.74|6239.74|0
1605177010000|2020-11-12 10:30:10|6239.28|6239.28|6238.85|6238.85|6239.28|6239.28|6238.85|6238.85|0
1605177020000|2020-11-12 10:30:20|6239.37|6239.37|6238.93|6238.93|6239.37|6239.37|6238.93|6238.93|0
1605177030000|2020-11-12 10:30:30|6237.5|6237.5|6237.14|6237.14|6237.5|6237.5|6236.42|6236.42|0
1605177040000|2020-11-12 10:30:40|6237.5|6237.5|6237.26|6237.26|6237.5|6237.5|6237.26|6237.26|0
1605177060000|2020-11-12 10:31:00|6236.55|6236.55|6236.55|6236.55|6236.55|6236.55|6236.55|6236.55|0
1605177080000|2020-11-12 10:31:20|6235.68|6235.68|6234.16|6234.16|6235.68|6235.68|6234.16|6234.16|0
1605177090000|2020-11-12 10:31:30|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|0
1605177100000|2020-11-12 10:31:40|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|0
1605177120000|2020-11-12 10:32:00|6233.19|6233.19|6233.63|6233.63|6233.63|6233.63|6233.19|6233.19|0
1605177130000|2020-11-12 10:32:10|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|0
1605177140000|2020-11-12 10:32:20|6234.47|6234.47|6235.77|6235.77|6235.77|6235.77|6234.47|6234.47|0
1605177150000|2020-11-12 10:32:30|6236.64|6236.64|6236.64|6236.64|6237|6237|6236.64|6236.64|0
1605177170000|2020-11-12 10:32:50|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|0
1605177180000|2020-11-12 10:33:00|6235.77|6235.77|6236|6236|6236|6236|6235.77|6235.77|0
1605177200000|2020-11-12 10:33:20|6236.61|6236.61|6237.45|6237.45|6237.45|6237.45|6236.61|6236.61|0
1605177220000|2020-11-12 10:33:40|6238.38|6238.38|6239.22|6239.22|6239.22|6239.22|6238.38|6238.38|0
1605177230000|2020-11-12 10:33:50|6239.45|6239.45|6238.14|6238.14|6239.45|6239.45|6238.14|6238.14|0
1605177240000|2020-11-12 10:34:00|6237.91|6237.91|6238.5|6238.5|6238.5|6238.5|6237.91|6237.91|0
1605177290000|2020-11-12 10:34:50|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|6239.81|0
1605177300000|2020-11-12 10:35:00|6239.58|6239.58|6239.58|6239.58|6239.58|6239.58|6239.58|6239.58|0
1605177310000|2020-11-12 10:35:10|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1605177320000|2020-11-12 10:35:20|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|0
1605177330000|2020-11-12 10:35:30|6237.42|6237.42|6237.56|6237.56|6237.56|6237.56|6236.96|6236.96|0
1605177340000|2020-11-12 10:35:40|6238.17|6238.17|6239.05|6239.05|6239.05|6239.05|6238.17|6238.17|0
1605177350000|2020-11-12 10:35:50|6239.51|6239.51|6239.51|6239.51|6239.51|6239.51|6239.51|6239.51|0
1605177360000|2020-11-12 10:36:00|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|0
1605177370000|2020-11-12 10:36:10|6239.97|6239.97|6240.2|6240.2|6240.43|6240.43|6239.97|6239.97|0
1605177380000|2020-11-12 10:36:20|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|6239.74|0
1605177410000|2020-11-12 10:36:50|6239.51|6239.51|6238.9|6238.9|6240.12|6240.12|6238.9|6238.9|0
1605177420000|2020-11-12 10:37:00|6238.29|6238.29|6239.01|6239.01|6239.01|6239.01|6238.29|6238.29|0
1605177430000|2020-11-12 10:37:10|6239.44|6239.44|6239.8|6239.8|6239.8|6239.8|6239.44|6239.44|0
1605177440000|2020-11-12 10:37:20|6240.66|6240.66|6241.27|6241.27|6241.27|6241.27|6240.66|6240.66|0
1605177450000|2020-11-12 10:37:30|6240.84|6240.84|6241.2|6241.2|6241.2|6241.2|6240.84|6240.84|0
1605177460000|2020-11-12 10:37:40|6242.07|6242.07|6240.34|6240.34|6242.07|6242.07|6240.34|6240.34|0
1605177470000|2020-11-12 10:37:50|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|0
1605177490000|2020-11-12 10:38:10|6241.7|6241.7|6242.06|6242.06|6242.06|6242.06|6241.7|6241.7|0
1605177500000|2020-11-12 10:38:20|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|0
1605177520000|2020-11-12 10:38:40|6242.72|6242.72|6242.72|6242.72|6242.72|6242.72|6242.72|6242.72|0
1605177530000|2020-11-12 10:38:50|6241.5|6241.5|6241.07|6241.07|6241.5|6241.5|6241.07|6241.07|0
1605177550000|2020-11-12 10:39:10|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|0
1605177560000|2020-11-12 10:39:20|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1605177570000|2020-11-12 10:39:30|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|0
1605177580000|2020-11-12 10:39:40|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|0
1605177590000|2020-11-12 10:39:50|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|0
1605177600000|2020-11-12 10:40:00|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|0
1605177610000|2020-11-12 10:40:10|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|0
1605177620000|2020-11-12 10:40:20|6238.25|6238.25|6238.02|6238.02|6238.25|6238.25|6238.02|6238.02|0
1605177630000|2020-11-12 10:40:30|6237.79|6237.79|6238.25|6238.25|6238.25|6238.25|6237.79|6237.79|0
1605177660000|2020-11-12 10:41:00|6238.69|6238.69|6239.65|6239.65|6239.65|6239.65|6238.69|6238.69|0
1605177670000|2020-11-12 10:41:10|6240.76|6240.76|6242.75|6242.75|6242.75|6242.75|6240.76|6240.76|0
1605177680000|2020-11-12 10:41:20|6242.14|6242.14|6242.14|6242.14|6242.14|6242.14|6242.14|6242.14|0
1605177690000|2020-11-12 10:41:30|6241.91|6241.91|6242.52|6242.52|6242.52|6242.52|6241.91|6241.91|0
1605177700000|2020-11-12 10:41:40|6242.08|6242.08|6242.44|6242.44|6242.44|6242.44|6242.08|6242.08|0
1605177710000|2020-11-12 10:41:50|6242.67|6242.67|6243.36|6243.36|6243.36|6243.36|6242.67|6242.67|0
1605177750000|2020-11-12 10:42:30|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|0
1605177770000|2020-11-12 10:42:50|6243.83|6243.83|6244.06|6244.06|6244.06|6244.06|6243.6|6243.6|0
1605177780000|2020-11-12 10:43:00|6244.29|6244.29|6244.06|6244.06|6244.29|6244.29|6244.06|6244.06|0
1605177790000|2020-11-12 10:43:10|6244.92|6244.92|6244.33|6244.33|6244.92|6244.92|6243.62|6243.62|0
1605177800000|2020-11-12 10:43:20|6245.03|6245.03|6246.93|6246.93|6246.93|6246.93|6245.03|6245.03|0
1605177810000|2020-11-12 10:43:30|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|0
1605177830000|2020-11-12 10:43:50|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|0
1605177860000|2020-11-12 10:44:20|6248.68|6248.68|6246.94|6246.94|6248.68|6248.68|6246.94|6246.94|0
1605177870000|2020-11-12 10:44:30|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|0
1605177900000|2020-11-12 10:45:00|6246.94|6246.94|6245.03|6245.03|6246.94|6246.94|6245.03|6245.03|0
1605177910000|2020-11-12 10:45:10|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.33|6244.33|0
1605177920000|2020-11-12 10:45:20|6244.33|6244.33|6244.56|6244.56|6244.56|6244.56|6244.33|6244.33|0
1605177930000|2020-11-12 10:45:30|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|0
1605177950000|2020-11-12 10:45:50|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|0
1605177960000|2020-11-12 10:46:00|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|0
1605177970000|2020-11-12 10:46:10|6245|6245|6245|6245|6245|6245|6245|6245|0
1605177980000|2020-11-12 10:46:20|6245.44|6245.44|6247.52|6247.52|6247.52|6247.52|6245.44|6245.44|0
1605177990000|2020-11-12 10:46:30|6247.96|6247.96|6247.52|6247.52|6247.96|6247.96|6247.52|6247.52|0
1605178000000|2020-11-12 10:46:40|6248.13|6248.13|6250.86|6250.86|6250.86|6250.86|6248.13|6248.13|0
1605178010000|2020-11-12 10:46:50|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|0
1605178020000|2020-11-12 10:47:00|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|0
1605178030000|2020-11-12 10:47:10|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1605178040000|2020-11-12 10:47:20|6251.99|6251.99|6250.72|6250.72|6251.99|6251.99|6250.72|6250.72|0
1605178060000|2020-11-12 10:47:40|6250.25|6250.25|6250.25|6250.25|6250.25|6250.25|6250.25|6250.25|0
1605178090000|2020-11-12 10:48:10|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|0
1605178130000|2020-11-12 10:48:50|6250.25|6250.25|6250.25|6250.25|6250.25|6250.25|6250.25|6250.25|0
1605178140000|2020-11-12 10:49:00|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.54|6249.54|0
1605178150000|2020-11-12 10:49:10|6251.11|6251.11|6250.88|6250.88|6251.11|6251.11|6250.88|6250.88|0
1605178160000|2020-11-12 10:49:20|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|0
1605178200000|2020-11-12 10:50:00|6251.7|6251.7|6252.09|6252.09|6252.09|6252.09|6251.63|6251.63|0
1605178210000|2020-11-12 10:50:10|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1605178240000|2020-11-12 10:50:40|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1605178260000|2020-11-12 10:51:00|6250.76|6250.76|6250.32|6250.32|6250.76|6250.76|6250.32|6250.32|0
1605178280000|2020-11-12 10:51:20|6249.46|6249.46|6250.23|6250.23|6250.23|6250.23|6249.46|6249.46|0
1605178290000|2020-11-12 10:51:30|6250|6250|6248.79|6248.79|6250.52|6250.52|6248.79|6248.79|0
1605178310000|2020-11-12 10:51:50|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|0
1605178340000|2020-11-12 10:52:20|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|0
1605178350000|2020-11-12 10:52:30|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|0
1605178380000|2020-11-12 10:53:00|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|0
1605178390000|2020-11-12 10:53:10|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|0
1605178400000|2020-11-12 10:53:20|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|0
1605178440000|2020-11-12 10:54:00|6251.63|6251.63|6250.53|6250.53|6251.63|6251.63|6250.53|6250.53|0
1605178470000|2020-11-12 10:54:30|6250.89|6250.89|6250.66|6250.66|6250.89|6250.89|6250.66|6250.66|0
1605178480000|2020-11-12 10:54:40|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|0
1605178510000|2020-11-12 10:55:10|6248.92|6248.92|6250.02|6250.02|6250.02|6250.02|6248.92|6248.92|0
1605178530000|2020-11-12 10:55:30|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|0
1605178550000|2020-11-12 10:55:50|6251.69|6251.69|6251.4|6251.4|6252.12|6252.12|6251.4|6251.4|0
1605178560000|2020-11-12 10:56:00|6250.94|6250.94|6250.94|6250.94|6250.94|6250.94|6250.94|6250.94|0
1605178630000|2020-11-12 10:57:10|6250.33|6250.33|6249.72|6249.72|6250.33|6250.33|6249.72|6249.72|0
1605178650000|2020-11-12 10:57:30|6250.16|6250.16|6250.59|6250.59|6250.59|6250.59|6250.16|6250.16|0
1605178660000|2020-11-12 10:57:40|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|0
1605178680000|2020-11-12 10:58:00|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|0
1605178690000|2020-11-12 10:58:10|6249.91|6249.91|6249.89|6249.89|6250.5|6250.5|6249.89|6249.89|0
1605178700000|2020-11-12 10:58:20|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|0
1605178710000|2020-11-12 10:58:30|6248.3|6248.3|6247.46|6247.46|6248.3|6248.3|6247.46|6247.46|0
1605178720000|2020-11-12 10:58:40|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|0
1605178730000|2020-11-12 10:58:50|6247.92|6247.92|6248.15|6248.15|6248.15|6248.15|6247.92|6247.92|0
1605178740000|2020-11-12 10:59:00|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|0
1605178760000|2020-11-12 10:59:20|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|0
1605178770000|2020-11-12 10:59:30|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|0
1605178790000|2020-11-12 10:59:50|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1605178800000|2020-11-12 11:00:00|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|0
1605178810000|2020-11-12 11:00:10|6250.78|6250.78|6251.65|6251.65|6251.65|6251.65|6250.78|6250.78|0
1605178830000|2020-11-12 11:00:30|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|0
1605178860000|2020-11-12 11:01:00|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|0
1605178870000|2020-11-12 11:01:10|6253.99|6253.99|6254.43|6254.43|6254.43|6254.43|6253.99|6253.99|0
1605178890000|2020-11-12 11:01:30|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|0
1605178910000|2020-11-12 11:01:50|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1605178930000|2020-11-12 11:02:10|6256.91|6256.91|6257.78|6257.78|6257.78|6257.78|6256.91|6256.91|0
1605178940000|2020-11-12 11:02:20|6256.91|6256.91|6256.25|6256.25|6256.91|6256.91|6256.25|6256.25|0
1605178950000|2020-11-12 11:02:30|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|0
1605178990000|2020-11-12 11:03:10|6255.27|6255.27|6254.75|6254.75|6255.27|6255.27|6254.75|6254.75|0
1605179020000|2020-11-12 11:03:40|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|0
1605179050000|2020-11-12 11:04:10|6254.93|6254.93|6254.03|6254.03|6254.93|6254.93|6254.03|6254.03|0
1605179100000|2020-11-12 11:05:00|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|0
1605179130000|2020-11-12 11:05:30|6252.29|6252.29|6251.85|6251.85|6252.29|6252.29|6251.85|6251.85|0
1605179150000|2020-11-12 11:05:50|6251.42|6251.42|6251.85|6251.85|6251.85|6251.85|6251.42|6251.42|0
1605179160000|2020-11-12 11:06:00|6252.72|6252.72|6253.16|6253.16|6253.16|6253.16|6252.36|6252.36|0
1605179170000|2020-11-12 11:06:10|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|0
1605179190000|2020-11-12 11:06:30|6254.39|6254.39|6254.82|6254.82|6254.82|6254.82|6254.39|6254.39|0
1605179200000|2020-11-12 11:06:40|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|0
1605179210000|2020-11-12 11:06:50|6254.36|6254.36|6253.77|6253.77|6254.36|6254.36|6253.77|6253.77|0
1605179220000|2020-11-12 11:07:00|6252.55|6252.55|6252.55|6252.55|6252.55|6252.55|6252.55|6252.55|0
1605179230000|2020-11-12 11:07:10|6249.96|6249.96|6249.73|6249.73|6249.96|6249.96|6249.73|6249.73|0
1605179240000|2020-11-12 11:07:20|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|0
1605179270000|2020-11-12 11:07:50|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|0
1605179300000|2020-11-12 11:08:20|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1605179310000|2020-11-12 11:08:30|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|0
1605179330000|2020-11-12 11:08:50|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|0
1605179340000|2020-11-12 11:09:00|6247.13|6247.13|6246.02|6246.02|6247.85|6247.85|6246.02|6246.02|0
1605179360000|2020-11-12 11:09:20|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|0
1605179370000|2020-11-12 11:09:30|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|0
1605179380000|2020-11-12 11:09:40|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|0
1605179390000|2020-11-12 11:09:50|6244.25|6244.25|6243.82|6243.82|6244.25|6244.25|6243.82|6243.82|0
1605179410000|2020-11-12 11:10:10|6242.95|6242.95|6241.42|6241.42|6242.95|6242.95|6241.42|6241.42|0
1605179420000|2020-11-12 11:10:20|6242.2|6242.2|6243.07|6243.07|6243.07|6243.07|6242.2|6242.2|0
1605179450000|2020-11-12 11:10:50|6242.84|6242.84|6242.61|6242.61|6242.84|6242.84|6242.61|6242.61|0
1605179460000|2020-11-12 11:11:00|6243.04|6243.04|6243.48|6243.48|6243.48|6243.48|6243.04|6243.04|0
1605179470000|2020-11-12 11:11:10|6243.91|6243.91|6244.14|6244.14|6244.14|6244.14|6243.91|6243.91|0
1605179500000|2020-11-12 11:11:40|6242.41|6242.41|6243.28|6243.28|6243.28|6243.28|6242.41|6242.41|0
1605179520000|2020-11-12 11:12:00|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|0
1605179530000|2020-11-12 11:12:10|6241.96|6241.96|6242.42|6242.42|6242.42|6242.42|6241.96|6241.96|0
1605179550000|2020-11-12 11:12:30|6242.86|6242.86|6244.62|6244.62|6244.62|6244.62|6242.86|6242.86|0
1605179570000|2020-11-12 11:12:50|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1605179580000|2020-11-12 11:13:00|6244.45|6244.45|6243.57|6243.57|6244.45|6244.45|6243.4|6243.4|0
1605179600000|2020-11-12 11:13:20|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|0
1605179610000|2020-11-12 11:13:30|6242.93|6242.93|6243.37|6243.37|6243.37|6243.37|6242.93|6242.93|0
1605179640000|2020-11-12 11:14:00|6242.93|6242.93|6242.5|6242.5|6242.93|6242.93|6242.5|6242.5|0
1605179650000|2020-11-12 11:14:10|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|0
1605179660000|2020-11-12 11:14:20|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|0
1605179670000|2020-11-12 11:14:30|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|0
1605179680000|2020-11-12 11:14:40|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|0
1605179700000|2020-11-12 11:15:00|6240.76|6240.76|6240.3|6240.3|6240.76|6240.76|6240.3|6240.3|0
1605179720000|2020-11-12 11:15:20|6239.86|6239.86|6239.5|6239.5|6239.86|6239.86|6239.5|6239.5|0
1605179740000|2020-11-12 11:15:40|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|0
1605179750000|2020-11-12 11:15:50|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|0
1605179760000|2020-11-12 11:16:00|6239.85|6239.85|6240.55|6240.55|6240.55|6240.55|6239.85|6239.85|0
1605179770000|2020-11-12 11:16:10|6239.68|6239.68|6239.24|6239.24|6240.11|6240.11|6239.24|6239.24|0
1605179780000|2020-11-12 11:16:20|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|0
1605179810000|2020-11-12 11:16:50|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|0
1605179820000|2020-11-12 11:17:00|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|0
1605179830000|2020-11-12 11:17:10|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|0
1605179840000|2020-11-12 11:17:20|6236.01|6236.01|6235.29|6235.29|6236.01|6236.01|6235.29|6235.29|0
1605179860000|2020-11-12 11:17:40|6235.06|6235.06|6234.6|6234.6|6235.06|6235.06|6234.6|6234.6|0
1605179870000|2020-11-12 11:17:50|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|0
1605179920000|2020-11-12 11:18:40|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|0
1605179930000|2020-11-12 11:18:50|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|0
1605179940000|2020-11-12 11:19:00|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|0
1605179950000|2020-11-12 11:19:10|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|0
1605179960000|2020-11-12 11:19:20|6232.01|6232.01|6230.7|6230.7|6232.01|6232.01|6230.7|6230.7|0
1605179980000|2020-11-12 11:19:40|6231.57|6231.57|6231.57|6231.57|6231.57|6231.57|6231.57|6231.57|0
1605179990000|2020-11-12 11:19:50|6230.96|6230.96|6230.96|6230.96|6231.57|6231.57|6230.96|6230.96|0
1605180000000|2020-11-12 11:20:00|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|0
1605180020000|2020-11-12 11:20:20|6231.14|6231.14|6231.74|6231.74|6231.74|6231.74|6231.14|6231.14|0
1605180030000|2020-11-12 11:20:30|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|0
1605180050000|2020-11-12 11:20:50|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|0
1605180100000|2020-11-12 11:21:40|6230.2|6230.2|6229.77|6229.77|6230.2|6230.2|6229.77|6229.77|0
1605180120000|2020-11-12 11:22:00|6230.03|6230.03|6229.51|6229.51|6230.03|6230.03|6229.51|6229.51|0
1605180150000|2020-11-12 11:22:30|6230.38|6230.38|6230.81|6230.81|6230.81|6230.81|6230.38|6230.38|0
1605180180000|2020-11-12 11:23:00|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|0
1605180190000|2020-11-12 11:23:10|6230.61|6230.61|6231.3|6231.3|6231.3|6231.3|6230.61|6230.61|0
1605180210000|2020-11-12 11:23:30|6230.87|6230.87|6230.43|6230.43|6230.87|6230.87|6230.43|6230.43|0
1605180220000|2020-11-12 11:23:40|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|0
1605180250000|2020-11-12 11:24:10|6229.74|6229.74|6230.95|6230.95|6230.95|6230.95|6229.74|6229.74|0
1605180280000|2020-11-12 11:24:40|6229.88|6229.88|6228.57|6228.57|6229.88|6229.88|6228.57|6228.57|0
1605180290000|2020-11-12 11:24:50|6228.14|6228.14|6227.7|6227.7|6228.14|6228.14|6227.7|6227.7|0
1605180340000|2020-11-12 11:25:40|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|0
1605180350000|2020-11-12 11:25:50|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|0
1605180360000|2020-11-12 11:26:00|6227.79|6227.79|6227.79|6227.79|6227.79|6227.79|6227.79|6227.79|0
1605180370000|2020-11-12 11:26:10|6227.56|6227.56|6227.33|6227.33|6227.56|6227.56|6227.33|6227.33|0
1605180380000|2020-11-12 11:26:20|6226.89|6226.89|6226.28|6226.28|6226.89|6226.89|6226.28|6226.28|0
1605180390000|2020-11-12 11:26:30|6226.05|6226.05|6225.62|6225.62|6226.49|6226.49|6225.62|6225.62|0
1605180450000|2020-11-12 11:27:30|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|0
1605180460000|2020-11-12 11:27:40|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|0
1605180470000|2020-11-12 11:27:50|6225.68|6225.68|6223.95|6223.95|6225.68|6225.68|6223.95|6223.95|0
1605180480000|2020-11-12 11:28:00|6223.25|6223.25|6224.47|6224.47|6224.47|6224.47|6223.25|6223.25|0
1605180500000|2020-11-12 11:28:20|6223.7|6223.7|6224.62|6224.62|6224.62|6224.62|6223.7|6223.7|0
1605180510000|2020-11-12 11:28:30|6224.85|6224.85|6226.16|6226.16|6226.16|6226.16|6224.85|6224.85|0
1605180520000|2020-11-12 11:28:40|6226.51|6226.51|6224.79|6224.79|6226.51|6226.51|6224.79|6224.79|0
1605180530000|2020-11-12 11:28:50|6224.35|6224.35|6224.52|6224.52|6225.21|6225.21|6224.35|6224.35|0
1605180540000|2020-11-12 11:29:00|6224.29|6224.29|6223.43|6223.43|6224.29|6224.29|6223.43|6223.43|0
1605180550000|2020-11-12 11:29:10|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|0
1605180560000|2020-11-12 11:29:20|6221.69|6221.69|6220.03|6220.03|6221.69|6221.69|6220.03|6220.03|0
1605180570000|2020-11-12 11:29:30|6221.76|6221.76|6221.94|6221.94|6221.94|6221.94|6221.33|6221.33|0
1605180600000|2020-11-12 11:30:00|6221.5|6221.5|6221.94|6221.94|6221.94|6221.94|6221.5|6221.5|0
1605180610000|2020-11-12 11:30:10|6222.17|6222.17|6222.17|6222.17|6222.17|6222.17|6222.17|6222.17|0
1605180650000|2020-11-12 11:30:50|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|0
1605180660000|2020-11-12 11:31:00|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|0
1605180670000|2020-11-12 11:31:10|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|0
1605180680000|2020-11-12 11:31:20|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|0
1605180690000|2020-11-12 11:31:30|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|0
1605180710000|2020-11-12 11:31:50|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|0
1605180720000|2020-11-12 11:32:00|6221.09|6221.09|6217.2|6217.2|6221.09|6221.09|6217.2|6217.2|0
1605180730000|2020-11-12 11:32:10|6216.74|6216.74|6216.77|6216.77|6217|6217|6216.13|6216.13|0
1605180740000|2020-11-12 11:32:20|6217.03|6217.03|6217.46|6217.46|6217.46|6217.46|6217.03|6217.03|0
1605180760000|2020-11-12 11:32:40|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|0
1605180770000|2020-11-12 11:32:50|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|0
1605180780000|2020-11-12 11:33:00|6218.84|6218.84|6221.03|6221.03|6221.03|6221.03|6218.84|6218.84|0
1605180790000|2020-11-12 11:33:10|6221.9|6221.9|6221.15|6221.15|6222.91|6222.91|6221.15|6221.15|0
1605180800000|2020-11-12 11:33:20|6221.76|6221.76|6221.76|6221.76|6222.19|6222.19|6221.76|6221.76|0
1605180840000|2020-11-12 11:34:00|6223.07|6223.07|6222.72|6222.72|6223.94|6223.94|6222.72|6222.72|0
1605180860000|2020-11-12 11:34:20|6221.62|6221.62|6221.14|6221.14|6221.62|6221.62|6221.01|6221.01|0
1605180890000|2020-11-12 11:34:50|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|0
1605180900000|2020-11-12 11:35:00|6222.45|6222.45|6222.22|6222.22|6222.45|6222.45|6222.22|6222.22|0
1605180920000|2020-11-12 11:35:20|6220.49|6220.49|6220.75|6220.75|6221.01|6221.01|6220.49|6220.49|0
1605180930000|2020-11-12 11:35:30|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|0
1605180950000|2020-11-12 11:35:50|6218.84|6218.84|6217.53|6217.53|6218.84|6218.84|6217.53|6217.53|0
1605180960000|2020-11-12 11:36:00|6217.3|6217.3|6215.99|6215.99|6217.3|6217.3|6215.99|6215.99|0
1605180970000|2020-11-12 11:36:10|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|0
1605180980000|2020-11-12 11:36:20|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|0
1605180990000|2020-11-12 11:36:30|6213.48|6213.48|6213.84|6213.84|6213.84|6213.84|6213.48|6213.48|0
1605181000000|2020-11-12 11:36:40|6213.61|6213.61|6213.84|6213.84|6213.84|6213.84|6213.61|6213.61|0
1605181060000|2020-11-12 11:37:40|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|0
1605181100000|2020-11-12 11:38:20|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1605181140000|2020-11-12 11:39:00|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|0
1605181150000|2020-11-12 11:39:10|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1605181170000|2020-11-12 11:39:30|6212.37|6212.37|6213.24|6213.24|6213.24|6213.24|6212.37|6212.37|0
1605181180000|2020-11-12 11:39:40|6213.01|6213.01|6211.91|6211.91|6213.01|6213.01|6211.91|6211.91|0
1605181190000|2020-11-12 11:39:50|6209.61|6209.61|6208.39|6208.39|6209.61|6209.61|6208.39|6208.39|0
1605181200000|2020-11-12 11:40:00|6207.96|6207.96|6208.82|6208.82|6208.82|6208.82|6207.09|6207.09|0
1605181210000|2020-11-12 11:40:10|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1605181230000|2020-11-12 11:40:30|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|0
1605181240000|2020-11-12 11:40:40|6208.58|6208.58|6207.98|6207.98|6208.58|6208.58|6207.98|6207.98|0
1605181280000|2020-11-12 11:41:20|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|0
1605181290000|2020-11-12 11:41:30|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|0
1605181300000|2020-11-12 11:41:40|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|0
1605181380000|2020-11-12 11:43:00|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|0
1605181390000|2020-11-12 11:43:10|6208.76|6208.76|6211.3|6211.3|6211.3|6211.3|6208.76|6208.76|0
1605181400000|2020-11-12 11:43:20|6210.86|6210.86|6211.58|6211.58|6211.58|6211.58|6210.86|6210.86|0
1605181420000|2020-11-12 11:43:40|6211.35|6211.35|6210.92|6210.92|6211.35|6211.35|6210.92|6210.92|0
1605181430000|2020-11-12 11:43:50|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|0
1605181440000|2020-11-12 11:44:00|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1605181490000|2020-11-12 11:44:50|6212.8|6212.8|6213.26|6213.26|6213.26|6213.26|6212.8|6212.8|0
1605181500000|2020-11-12 11:45:00|6214.04|6214.04|6213.81|6213.81|6214.04|6214.04|6213.81|6213.81|0
1605181540000|2020-11-12 11:45:40|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|0
1605181590000|2020-11-12 11:46:30|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|0
1605181600000|2020-11-12 11:46:40|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|6211.94|0
1605181610000|2020-11-12 11:46:50|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|0
1605181630000|2020-11-12 11:47:10|6213.24|6213.24|6213.68|6213.68|6213.68|6213.68|6213.24|6213.24|0
1605181640000|2020-11-12 11:47:20|6214.39|6214.39|6215.98|6215.98|6215.98|6215.98|6214.39|6214.39|0
1605181660000|2020-11-12 11:47:40|6215.55|6215.55|6215.11|6215.11|6215.55|6215.55|6215.11|6215.11|0
1605181680000|2020-11-12 11:48:00|6215.72|6215.72|6215.72|6215.72|6215.72|6215.72|6215.72|6215.72|0
1605181720000|2020-11-12 11:48:40|6216.08|6216.08|6215.72|6215.72|6216.08|6216.08|6215.72|6215.72|0
1605181730000|2020-11-12 11:48:50|6215.28|6215.28|6215.64|6215.64|6215.64|6215.64|6215.28|6215.28|0
1605181740000|2020-11-12 11:49:00|6215.41|6215.41|6213.31|6213.31|6215.41|6215.41|6213.31|6213.31|0
1605181750000|2020-11-12 11:49:10|6212.65|6212.65|6210.2|6210.2|6212.65|6212.65|6210.2|6210.2|0
1605181770000|2020-11-12 11:49:30|6209.76|6209.76|6210.2|6210.2|6210.2|6210.2|6209.76|6209.76|0
1605181790000|2020-11-12 11:49:50|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1605181800000|2020-11-12 11:50:00|6211.35|6211.35|6212.75|6212.75|6212.75|6212.75|6211.35|6211.35|0
1605181810000|2020-11-12 11:50:10|6213.19|6213.19|6212.58|6212.58|6213.19|6213.19|6212.58|6212.58|0
1605181830000|2020-11-12 11:50:30|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|0
1605181840000|2020-11-12 11:50:40|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|0
1605181870000|2020-11-12 11:51:10|6214.35|6214.35|6215.8|6215.8|6215.8|6215.8|6214.35|6214.35|0
1605181880000|2020-11-12 11:51:20|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|0
1605181890000|2020-11-12 11:51:30|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|0
1605181910000|2020-11-12 11:51:50|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|0
1605181920000|2020-11-12 11:52:00|6217.48|6217.48|6215.38|6215.38|6217.48|6217.48|6215.38|6215.38|0
1605181950000|2020-11-12 11:52:30|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|0
1605181980000|2020-11-12 11:53:00|6216.45|6216.45|6217.15|6217.15|6217.15|6217.15|6216.25|6216.25|0
1605181990000|2020-11-12 11:53:10|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|0
1605182010000|2020-11-12 11:53:30|6218.47|6218.47|6218.47|6218.47|6218.47|6218.47|6218.24|6218.24|0
1605182040000|2020-11-12 11:54:00|6218.83|6218.83|6219.5|6219.5|6219.5|6219.5|6218.83|6218.83|0
1605182050000|2020-11-12 11:54:10|6219.73|6219.73|6219.99|6219.99|6219.99|6219.99|6219.73|6219.73|0
1605182060000|2020-11-12 11:54:20|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|0
1605182080000|2020-11-12 11:54:40|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|0
1605182100000|2020-11-12 11:55:00|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|6220.11|6220.11|0
1605182110000|2020-11-12 11:55:10|6220.11|6220.11|6218.66|6218.66|6220.11|6220.11|6218.66|6218.66|0
1605182120000|2020-11-12 11:55:20|6218.15|6218.15|6216.48|6216.48|6218.15|6218.15|6216.48|6216.48|0
1605182130000|2020-11-12 11:55:30|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|0
1605182140000|2020-11-12 11:55:40|6214.65|6214.65|6213.79|6213.79|6214.65|6214.65|6213.79|6213.79|0
1605182150000|2020-11-12 11:55:50|6213.35|6213.35|6212.92|6212.92|6213.35|6213.35|6212.92|6212.92|0
1605182160000|2020-11-12 11:56:00|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|0
1605182170000|2020-11-12 11:56:10|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|0
1605182180000|2020-11-12 11:56:20|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|6213.7|0
1605182190000|2020-11-12 11:56:30|6213.27|6213.27|6213|6213|6213.87|6213.87|6212.57|6212.57|0
1605182200000|2020-11-12 11:56:40|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|0
1605182250000|2020-11-12 11:57:30|6213|6213|6213|6213|6213|6213|6213|6213|0
1605182260000|2020-11-12 11:57:40|6213.44|6213.44|6212.36|6212.36|6213.44|6213.44|6212.36|6212.36|0
1605182340000|2020-11-12 11:59:00|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|0
1605182350000|2020-11-12 11:59:10|6213.18|6213.18|6212.72|6212.72|6213.18|6213.18|6212.72|6212.72|0
1605182360000|2020-11-12 11:59:20|6212.26|6212.26|6212.36|6212.36|6212.72|6212.72|6212.26|6212.26|0
1605182370000|2020-11-12 11:59:30|6213.54|6213.54|6214.4|6214.4|6214.4|6214.4|6213.54|6213.54|0
1605182380000|2020-11-12 11:59:40|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|0
1605182390000|2020-11-12 11:59:50|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|0
1605182400000|2020-11-12 12:00:00|6214.3|6214.3|6214.05|6214.05|6214.3|6214.3|6213.69|6213.69|0
1605182420000|2020-11-12 12:00:20|6214.66|6214.66|6215.26|6215.26|6215.26|6215.26|6214.66|6214.66|0
1605182460000|2020-11-12 12:01:00|6215.78|6215.78|6216.39|6216.39|6216.39|6216.39|6215.78|6215.78|0
1605182490000|2020-11-12 12:01:30|6217|6217|6215.95|6215.95|6217|6217|6215.95|6215.95|0
1605182500000|2020-11-12 12:01:40|6215.34|6215.34|6215.26|6215.26|6215.34|6215.34|6214.91|6214.91|0
1605182520000|2020-11-12 12:02:00|6214.83|6214.83|6213.87|6213.87|6214.83|6214.83|6212.82|6212.82|0
1605182530000|2020-11-12 12:02:10|6214.3|6214.3|6214.23|6214.23|6214.3|6214.3|6213.71|6213.71|0
1605182540000|2020-11-12 12:02:20|6213.87|6213.87|6211.36|6211.36|6213.87|6213.87|6210.75|6210.75|0
1605182560000|2020-11-12 12:02:40|6210.67|6210.67|6208.94|6208.94|6210.67|6210.67|6208.94|6208.94|0
1605182570000|2020-11-12 12:02:50|6208.5|6208.5|6207.2|6207.2|6208.5|6208.5|6207.2|6207.2|0
1605182580000|2020-11-12 12:03:00|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|0
1605182590000|2020-11-12 12:03:10|6205.33|6205.33|6205.69|6205.69|6205.69|6205.69|6205.33|6205.33|0
1605182610000|2020-11-12 12:03:30|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|0
1605182620000|2020-11-12 12:03:40|6205.61|6205.61|6206.47|6206.47|6206.47|6206.47|6205.61|6205.61|0
1605182630000|2020-11-12 12:03:50|6207.34|6207.34|6208.64|6208.64|6208.64|6208.64|6207.34|6207.34|0
1605182660000|2020-11-12 12:04:20|6207.76|6207.76|6207.41|6207.41|6207.76|6207.76|6207.41|6207.41|0
1605182670000|2020-11-12 12:04:30|6208.27|6208.27|6208.63|6208.63|6208.63|6208.63|6208.27|6208.27|0
1605182680000|2020-11-12 12:04:40|6209.06|6209.06|6209.33|6209.33|6209.5|6209.5|6208.89|6208.89|0
1605182690000|2020-11-12 12:04:50|6208.89|6208.89|6206.78|6206.78|6208.89|6208.89|6206.78|6206.78|0
1605182710000|2020-11-12 12:05:10|6207.21|6207.21|6207.21|6207.21|6207.21|6207.21|6207.21|6207.21|0
1605182720000|2020-11-12 12:05:20|6206.13|6206.13|6206.49|6206.49|6206.49|6206.49|6206.13|6206.13|0
1605182730000|2020-11-12 12:05:30|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|0
1605182740000|2020-11-12 12:05:40|6204.03|6204.03|6202.82|6202.82|6204.03|6204.03|6202.82|6202.82|0
1605182750000|2020-11-12 12:05:50|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|0
1605182760000|2020-11-12 12:06:00|6202.12|6202.12|6201.05|6201.05|6202.12|6202.12|6201.05|6201.05|0
1605182790000|2020-11-12 12:06:30|6199.74|6199.74|6200.32|6200.32|6200.96|6200.96|6199.74|6199.74|0
1605182810000|2020-11-12 12:06:50|6199.6|6199.6|6199.83|6199.83|6199.83|6199.83|6199.6|6199.6|0
1605182820000|2020-11-12 12:07:00|6200.06|6200.06|6201.04|6201.04|6201.04|6201.04|6199.45|6199.45|0
1605182830000|2020-11-12 12:07:10|6201.4|6201.4|6200.18|6200.18|6201.4|6201.4|6200.18|6200.18|0
1605182840000|2020-11-12 12:07:20|6199.82|6199.82|6199.21|6199.21|6199.82|6199.82|6199.21|6199.21|0
1605182860000|2020-11-12 12:07:40|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|0
1605182870000|2020-11-12 12:07:50|6197.11|6197.11|6196.65|6196.65|6197.11|6197.11|6196.65|6196.65|0
1605182880000|2020-11-12 12:08:00|6196.42|6196.42|6195.15|6195.15|6196.42|6196.42|6194.46|6194.46|0
1605182900000|2020-11-12 12:08:20|6193.72|6193.72|6192.85|6192.85|6193.72|6193.72|6192.85|6192.85|0
1605182910000|2020-11-12 12:08:30|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|0
1605182920000|2020-11-12 12:08:40|6194.15|6194.15|6194.15|6194.15|6194.39|6194.39|6193.92|6193.92|0
1605182930000|2020-11-12 12:08:50|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|0
1605182940000|2020-11-12 12:09:00|6194.96|6194.96|6194.7|6194.7|6194.96|6194.96|6194.44|6194.44|0
1605182960000|2020-11-12 12:09:20|6194.93|6194.93|6195.63|6195.63|6195.63|6195.63|6194.32|6194.32|0
1605182970000|2020-11-12 12:09:30|6196.06|6196.06|6196.67|6196.67|6196.67|6196.67|6196.06|6196.06|0
1605183000000|2020-11-12 12:10:00|6196.23|6196.23|6195.8|6195.8|6196.23|6196.23|6195.8|6195.8|0
1605183010000|2020-11-12 12:10:10|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|0
1605183030000|2020-11-12 12:10:30|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|0
1605183040000|2020-11-12 12:10:40|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|0
1605183050000|2020-11-12 12:10:50|6197.92|6197.92|6197.56|6197.56|6197.92|6197.92|6197.56|6197.56|0
1605183080000|2020-11-12 12:11:20|6198.43|6198.43|6198.87|6198.87|6198.87|6198.87|6198.43|6198.43|0
1605183110000|2020-11-12 12:11:50|6199.1|6199.1|6199.56|6199.56|6199.56|6199.56|6199.1|6199.1|0
1605183130000|2020-11-12 12:12:10|6200.28|6200.28|6198.69|6198.69|6200.28|6200.28|6198.69|6198.69|0
1605183140000|2020-11-12 12:12:20|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|0
1605183160000|2020-11-12 12:12:40|6198.23|6198.23|6197.87|6197.87|6198.23|6198.23|6197.87|6197.87|0
1605183170000|2020-11-12 12:12:50|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|0
1605183190000|2020-11-12 12:13:10|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|0
1605183200000|2020-11-12 12:13:20|6197.09|6197.09|6197.09|6197.09|6197.09|6197.09|6197.09|6197.09|0
1605183210000|2020-11-12 12:13:30|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1605183220000|2020-11-12 12:13:40|6198.05|6198.05|6201.01|6201.01|6201.01|6201.01|6198.05|6198.05|0
1605183250000|2020-11-12 12:14:10|6199.7|6199.7|6199.93|6199.93|6199.93|6199.93|6199.7|6199.7|0
1605183260000|2020-11-12 12:14:20|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|0
1605183280000|2020-11-12 12:14:40|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|0
1605183290000|2020-11-12 12:14:50|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|0
1605183310000|2020-11-12 12:15:10|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|0
1605183320000|2020-11-12 12:15:20|6201.26|6201.26|6201.03|6201.03|6201.26|6201.26|6201.03|6201.03|0
1605183330000|2020-11-12 12:15:30|6201.72|6201.72|6202.42|6202.42|6202.42|6202.42|6201.72|6201.72|0
1605183340000|2020-11-12 12:15:40|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|0
1605183350000|2020-11-12 12:15:50|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|0
1605183370000|2020-11-12 12:16:10|6203.95|6203.95|6204.39|6204.39|6204.39|6204.39|6203.95|6203.95|0
1605183400000|2020-11-12 12:16:40|6205.11|6205.11|6204.24|6204.24|6205.11|6205.11|6204.24|6204.24|0
1605183430000|2020-11-12 12:17:10|6204.85|6204.85|6206.31|6206.31|6206.31|6206.31|6204.85|6204.85|0
1605183450000|2020-11-12 12:17:30|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|0
1605183460000|2020-11-12 12:17:40|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1605183480000|2020-11-12 12:18:00|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|0
1605183490000|2020-11-12 12:18:10|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|0
1605183510000|2020-11-12 12:18:30|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|0
1605183540000|2020-11-12 12:19:00|6203.86|6203.86|6203.4|6203.4|6203.86|6203.86|6203.4|6203.4|0
1605183600000|2020-11-12 12:20:00|6202.79|6202.79|6202.79|6202.79|6202.79|6202.79|6202.35|6202.35|0
1605183610000|2020-11-12 12:20:10|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|0
1605183640000|2020-11-12 12:20:40|6202.5|6202.5|6202.15|6202.15|6202.5|6202.5|6202.15|6202.15|0
1605183650000|2020-11-12 12:20:50|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|0
1605183660000|2020-11-12 12:21:00|6198.68|6198.68|6197.59|6197.59|6198.68|6198.68|6197.59|6197.59|0
1605183670000|2020-11-12 12:21:10|6198.2|6198.2|6200.02|6200.02|6200.02|6200.02|6198.2|6198.2|0
1605183680000|2020-11-12 12:21:20|6199.59|6199.59|6200.81|6200.81|6200.81|6200.81|6199.59|6199.59|0
1605183690000|2020-11-12 12:21:30|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|0
1605183700000|2020-11-12 12:21:40|6200.81|6200.81|6201.67|6201.67|6201.67|6201.67|6200.81|6200.81|0
1605183720000|2020-11-12 12:22:00|6201.44|6201.44|6200.35|6200.35|6201.44|6201.44|6200.35|6200.35|0
1605183730000|2020-11-12 12:22:10|6200.78|6200.78|6200.55|6200.55|6200.78|6200.78|6200.55|6200.55|0
1605183740000|2020-11-12 12:22:20|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1605183760000|2020-11-12 12:22:40|6200.38|6200.38|6200.38|6200.38|6200.38|6200.38|6200.38|6200.38|0
1605183770000|2020-11-12 12:22:50|6199.94|6199.94|6200.81|6200.81|6200.81|6200.81|6199.94|6199.94|0
1605183790000|2020-11-12 12:23:10|6201.53|6201.53|6202.96|6202.96|6202.96|6202.96|6201.53|6201.53|0
1605183810000|2020-11-12 12:23:30|6203.4|6203.4|6203.17|6203.17|6203.4|6203.4|6203.17|6203.17|0
1605183820000|2020-11-12 12:23:40|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|0
1605183870000|2020-11-12 12:24:30|6204.07|6204.07|6204.07|6204.07|6204.07|6204.07|6204.07|6204.07|0
1605183900000|2020-11-12 12:25:00|6204.93|6204.93|6204.67|6204.67|6204.93|6204.93|6204.67|6204.67|0
1605183910000|2020-11-12 12:25:10|6203.59|6203.59|6204.81|6204.81|6204.81|6204.81|6203.59|6203.59|0
1605183920000|2020-11-12 12:25:20|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|0
1605183930000|2020-11-12 12:25:30|6203.68|6203.68|6203.25|6203.25|6203.68|6203.68|6203.25|6203.25|0
1605183940000|2020-11-12 12:25:40|6203.71|6203.71|6202.82|6202.82|6203.97|6203.97|6202.82|6202.82|0
1605183960000|2020-11-12 12:26:00|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|0
1605183990000|2020-11-12 12:26:30|6204.04|6204.04|6206.1|6206.1|6206.1|6206.1|6204.04|6204.04|0
1605184000000|2020-11-12 12:26:40|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|0
1605184010000|2020-11-12 12:26:50|6206.76|6206.76|6206.99|6206.99|6206.99|6206.99|6206.76|6206.76|0
1605184020000|2020-11-12 12:27:00|6207.6|6207.6|6206.99|6206.99|6207.6|6207.6|6206.99|6206.99|0
1605184050000|2020-11-12 12:27:30|6206.13|6206.13|6207.51|6207.51|6207.51|6207.51|6206.13|6206.13|0
1605184060000|2020-11-12 12:27:40|6208.38|6208.38|6208|6208|6208.38|6208.38|6207.77|6207.77|0
1605184070000|2020-11-12 12:27:50|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.23|6208.23|0
1605184080000|2020-11-12 12:28:00|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|0
1605184090000|2020-11-12 12:28:10|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|0
1605184140000|2020-11-12 12:29:00|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|0
1605184150000|2020-11-12 12:29:10|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|0
1605184170000|2020-11-12 12:29:30|6210.1|6210.1|6212.7|6212.7|6212.7|6212.7|6210.1|6210.1|0
1605184180000|2020-11-12 12:29:40|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|0
1605184190000|2020-11-12 12:29:50|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|0
1605184200000|2020-11-12 12:30:00|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|0
1605184220000|2020-11-12 12:30:20|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|0
1605184230000|2020-11-12 12:30:30|6211.54|6211.54|6211.11|6211.11|6211.54|6211.54|6210.67|6210.67|0
1605184250000|2020-11-12 12:30:50|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|0
1605184260000|2020-11-12 12:31:00|6211.1|6211.1|6210.44|6210.44|6211.1|6211.1|6210.2|6210.2|0
1605184280000|2020-11-12 12:31:20|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1605184290000|2020-11-12 12:31:30|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|0
1605184350000|2020-11-12 12:32:30|6210.64|6210.64|6208.9|6208.9|6210.64|6210.64|6208.9|6208.9|0
1605184370000|2020-11-12 12:32:50|6209.98|6209.98|6210.33|6210.33|6210.33|6210.33|6209.98|6209.98|0
1605184390000|2020-11-12 12:33:10|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|0
1605184400000|2020-11-12 12:33:20|6211.84|6211.84|6211.41|6211.41|6211.84|6211.84|6211.41|6211.41|0
1605184420000|2020-11-12 12:33:40|6210.95|6210.95|6211.38|6211.38|6211.38|6211.38|6210.95|6210.95|0
1605184430000|2020-11-12 12:33:50|6211.82|6211.82|6211.21|6211.21|6211.82|6211.82|6211.21|6211.21|0
1605184440000|2020-11-12 12:34:00|6210.6|6210.6|6213.15|6213.15|6213.15|6213.15|6210.6|6210.6|0
1605184450000|2020-11-12 12:34:10|6213.86|6213.86|6214.22|6214.22|6214.58|6214.58|6213.86|6213.86|0
1605184460000|2020-11-12 12:34:20|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|0
1605184470000|2020-11-12 12:34:30|6214.81|6214.81|6214.58|6214.58|6215.04|6215.04|6214.58|6214.58|0
1605184480000|2020-11-12 12:34:40|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|0
1605184490000|2020-11-12 12:34:50|6214.55|6214.55|6214.55|6214.55|6214.55|6214.55|6214.55|6214.55|0
1605184500000|2020-11-12 12:35:00|6214.12|6214.12|6213.68|6213.68|6214.12|6214.12|6213.68|6213.68|0
1605184510000|2020-11-12 12:35:10|6213.45|6213.45|6212.76|6212.76|6213.45|6213.45|6212.76|6212.76|0
1605184520000|2020-11-12 12:35:20|6212.4|6212.4|6213.12|6213.12|6213.12|6213.12|6212.4|6212.4|0
1605184540000|2020-11-12 12:35:40|6213.55|6213.55|6214.16|6214.16|6214.16|6214.16|6213.55|6213.55|0
1605184560000|2020-11-12 12:36:00|6214.39|6214.39|6213.18|6213.18|6214.39|6214.39|6213.18|6213.18|0
1605184580000|2020-11-12 12:36:20|6214.05|6214.05|6214.71|6214.71|6214.71|6214.71|6214.05|6214.05|0
1605184590000|2020-11-12 12:36:30|6216.15|6216.15|6214.57|6214.57|6216.15|6216.15|6213.85|6213.85|0
1605184600000|2020-11-12 12:36:40|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|6213.96|0
1605184610000|2020-11-12 12:36:50|6214.39|6214.39|6215.11|6215.11|6215.11|6215.11|6214.39|6214.39|0
1605184620000|2020-11-12 12:37:00|6214.75|6214.75|6215.47|6215.47|6215.47|6215.47|6214.75|6214.75|0
1605184640000|2020-11-12 12:37:20|6215.03|6215.03|6212.43|6212.43|6215.03|6215.03|6212.43|6212.43|0
1605184660000|2020-11-12 12:37:40|6211.97|6211.97|6211.1|6211.1|6211.97|6211.97|6211.1|6211.1|0
1605184690000|2020-11-12 12:38:10|6208.95|6208.95|6208.95|6208.95|6208.95|6208.95|6208.51|6208.51|0
1605184710000|2020-11-12 12:38:30|6208.49|6208.49|6206.06|6206.06|6208.49|6208.49|6206.06|6206.06|0
1605184720000|2020-11-12 12:38:40|6205.62|6205.62|6206.06|6206.06|6206.06|6206.06|6205.62|6205.62|0
1605184730000|2020-11-12 12:38:50|6206.49|6206.49|6206.93|6206.93|6206.93|6206.93|6206.49|6206.49|0
1605184770000|2020-11-12 12:39:30|6206.7|6206.7|6206.26|6206.26|6206.7|6206.7|6206.26|6206.26|0
1605184790000|2020-11-12 12:39:50|6206.49|6206.49|6207.1|6207.1|6207.1|6207.1|6206.49|6206.49|0
1605184800000|2020-11-12 12:40:00|6207.33|6207.33|6208.55|6208.55|6208.55|6208.55|6207.33|6207.33|0
1605184860000|2020-11-12 12:41:00|6207.68|6207.68|6207.02|6207.02|6207.68|6207.68|6207.02|6207.02|0
1605184870000|2020-11-12 12:41:10|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|0
1605184880000|2020-11-12 12:41:20|6205.97|6205.97|6206.41|6206.41|6206.41|6206.41|6205.97|6205.97|0
1605184900000|2020-11-12 12:41:40|6206.84|6206.84|6206.84|6206.84|6206.84|6206.84|6206.84|6206.84|0
1605184910000|2020-11-12 12:41:50|6207.45|6207.45|6208.32|6208.32|6208.32|6208.32|6207.45|6207.45|0
1605184930000|2020-11-12 12:42:10|6207.85|6207.85|6206.11|6206.11|6208.78|6208.78|6205.75|6205.75|0
1605184960000|2020-11-12 12:42:40|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|0
1605184990000|2020-11-12 12:43:10|6206.29|6206.29|6206.9|6206.9|6206.9|6206.9|6206.29|6206.29|0
1605185000000|2020-11-12 12:43:20|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|0
1605185050000|2020-11-12 12:44:10|6207.65|6207.65|6207.04|6207.04|6207.65|6207.65|6207.04|6207.04|0
1605185060000|2020-11-12 12:44:20|6206.81|6206.81|6206.35|6206.35|6206.81|6206.81|6206.35|6206.35|0
1605185070000|2020-11-12 12:44:30|6205.48|6205.48|6205.92|6205.92|6205.92|6205.92|6205.48|6205.48|0
1605185090000|2020-11-12 12:44:50|6206.52|6206.52|6206.52|6206.52|6206.96|6206.96|6206.52|6206.52|0
1605185100000|2020-11-12 12:45:00|6207.13|6207.13|6207.85|6207.85|6207.85|6207.85|6207.13|6207.13|0
1605185130000|2020-11-12 12:45:30|6208.31|6208.31|6208.54|6208.54|6208.54|6208.54|6208.31|6208.31|0
1605185150000|2020-11-12 12:45:50|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|0
1605185160000|2020-11-12 12:46:00|6207.22|6207.22|6207.32|6207.32|6207.32|6207.32|6206.4|6206.4|0
1605185170000|2020-11-12 12:46:10|6207.55|6207.55|6207.78|6207.78|6207.78|6207.78|6207.55|6207.55|0
1605185180000|2020-11-12 12:46:20|6208.01|6208.01|6209.57|6209.57|6209.57|6209.57|6208.01|6208.01|0
1605185190000|2020-11-12 12:46:30|6210.18|6210.18|6211.22|6211.22|6212.09|6212.09|6210.18|6210.18|0
1605185220000|2020-11-12 12:47:00|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|0
1605185230000|2020-11-12 12:47:10|6211.6|6211.6|6210.99|6210.99|6212.21|6212.21|6210.99|6210.99|0
1605185250000|2020-11-12 12:47:30|6209.84|6209.84|6209.38|6209.38|6209.84|6209.84|6209.38|6209.38|0
1605185260000|2020-11-12 12:47:40|6209.84|6209.84|6209.23|6209.23|6209.84|6209.84|6209.23|6209.23|0
1605185270000|2020-11-12 12:47:50|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1605185280000|2020-11-12 12:48:00|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|0
1605185320000|2020-11-12 12:48:40|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|0
1605185330000|2020-11-12 12:48:50|6206.76|6206.76|6206.76|6206.76|6206.76|6206.76|6206.76|6206.76|0
1605185340000|2020-11-12 12:49:00|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1605185370000|2020-11-12 12:49:30|6206.16|6206.16|6204.42|6204.42|6206.16|6206.16|6204.42|6204.42|0
1605185380000|2020-11-12 12:49:40|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|0
1605185390000|2020-11-12 12:49:50|6205.47|6205.47|6205.9|6205.9|6205.9|6205.9|6205.47|6205.47|0
1605185410000|2020-11-12 12:50:10|6204.47|6204.47|6197.57|6197.57|6204.47|6204.47|6197.57|6197.57|0
1605185420000|2020-11-12 12:50:20|6195.42|6195.42|6194.55|6194.55|6195.42|6195.42|6194.55|6194.55|0
1605185440000|2020-11-12 12:50:40|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|0
1605185460000|2020-11-12 12:51:00|6194.76|6194.76|6195.22|6195.22|6195.22|6195.22|6194.76|6194.76|0
1605185480000|2020-11-12 12:51:20|6194.99|6194.99|6193.22|6193.22|6194.99|6194.99|6193.22|6193.22|0
1605185490000|2020-11-12 12:51:30|6192.78|6192.78|6191.71|6191.71|6192.78|6192.78|6191.71|6191.71|0
1605185500000|2020-11-12 12:51:40|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|0
1605185530000|2020-11-12 12:52:10|6190.23|6190.23|6190.66|6190.66|6190.66|6190.66|6190.23|6190.23|0
1605185540000|2020-11-12 12:52:20|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.51|6189.51|0
1605185550000|2020-11-12 12:52:30|6189.48|6189.48|6187.4|6187.4|6189.48|6189.48|6187.4|6187.4|0
1605185560000|2020-11-12 12:52:40|6186.89|6186.89|6187.4|6187.4|6188.18|6188.18|6186.89|6186.89|0
1605185570000|2020-11-12 12:52:50|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|0
1605185580000|2020-11-12 12:53:00|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|0
1605185590000|2020-11-12 12:53:10|6187.65|6187.65|6187.56|6187.56|6187.91|6187.91|6186.17|6186.17|0
1605185600000|2020-11-12 12:53:20|6187.13|6187.13|6188|6188|6188|6188|6187.13|6187.13|0
1605185610000|2020-11-12 12:53:30|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|0
1605185630000|2020-11-12 12:53:50|6188.61|6188.61|6188.61|6188.61|6188.61|6188.61|6188.61|6188.61|0
1605185640000|2020-11-12 12:54:00|6188.09|6188.09|6188.61|6188.61|6188.61|6188.61|6188.09|6188.09|0
1605185650000|2020-11-12 12:54:10|6188.09|6188.09|6188.04|6188.04|6189.17|6189.17|6188.04|6188.04|0
1605185680000|2020-11-12 12:54:40|6187.81|6187.81|6188.42|6188.42|6188.42|6188.42|6187.81|6187.81|0
1605185690000|2020-11-12 12:54:50|6187.81|6187.81|6188.42|6188.42|6188.42|6188.42|6187.81|6187.81|0
1605185710000|2020-11-12 12:55:10|6189.2|6189.2|6189.55|6189.55|6189.55|6189.55|6188.94|6188.94|0
1605185720000|2020-11-12 12:55:20|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|0
1605185740000|2020-11-12 12:55:40|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|0
1605185750000|2020-11-12 12:55:50|6188.95|6188.95|6190.11|6190.11|6190.72|6190.72|6188.95|6188.95|0
1605185760000|2020-11-12 12:56:00|6190.34|6190.34|6189.9|6189.9|6190.34|6190.34|6189.9|6189.9|0
1605185770000|2020-11-12 12:56:10|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|0
1605185780000|2020-11-12 12:56:20|6189.03|6189.03|6187.29|6187.29|6189.03|6189.03|6187.29|6187.29|0
1605185790000|2020-11-12 12:56:30|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|0
1605185810000|2020-11-12 12:56:50|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|0
1605185820000|2020-11-12 12:57:00|6189.03|6189.03|6189.64|6189.64|6189.64|6189.64|6189.03|6189.03|0
1605185830000|2020-11-12 12:57:10|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1605185880000|2020-11-12 12:58:00|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|0
1605185890000|2020-11-12 12:58:10|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|6190.08|0
1605185900000|2020-11-12 12:58:20|6189.15|6189.15|6186.85|6186.85|6189.15|6189.15|6186.85|6186.85|0
1605185940000|2020-11-12 12:59:00|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|0
1605185960000|2020-11-12 12:59:20|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|0
1605185980000|2020-11-12 12:59:40|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|0
1605185990000|2020-11-12 12:59:50|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|0
1605186000000|2020-11-12 13:00:00|6186.01|6186.01|6186.6|6186.6|6186.6|6186.6|6186.01|6186.01|0
1605186010000|2020-11-12 13:00:10|6186.17|6186.17|6186.6|6186.6|6186.6|6186.6|6186.17|6186.17|0
1605186030000|2020-11-12 13:00:30|6187.47|6187.47|6188.54|6188.54|6188.54|6188.54|6187.47|6187.47|0
1605186040000|2020-11-12 13:00:40|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|0
1605186050000|2020-11-12 13:00:50|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|0
1605186060000|2020-11-12 13:01:00|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|0
1605186070000|2020-11-12 13:01:10|6190.92|6190.92|6190.56|6190.56|6190.92|6190.92|6190.56|6190.56|0
1605186090000|2020-11-12 13:01:30|6191.87|6191.87|6191.43|6191.43|6191.87|6191.87|6191.43|6191.43|0
1605186100000|2020-11-12 13:01:40|6191|6191|6191|6191|6191|6191|6191|6191|0
1605186110000|2020-11-12 13:01:50|6191.26|6191.26|6191.51|6191.51|6191.51|6191.51|6191.26|6191.26|0
1605186120000|2020-11-12 13:02:00|6191.26|6191.26|6191.71|6191.71|6191.71|6191.71|6191|6191|0
1605186170000|2020-11-12 13:02:50|6190.85|6190.85|6189.98|6189.98|6190.85|6190.85|6189.98|6189.98|0
1605186180000|2020-11-12 13:03:00|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1605186190000|2020-11-12 13:03:10|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|0
1605186200000|2020-11-12 13:03:20|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1605186220000|2020-11-12 13:03:40|6189.81|6189.81|6188.94|6188.94|6189.81|6189.81|6188.94|6188.94|0
1605186230000|2020-11-12 13:03:50|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1605186240000|2020-11-12 13:04:00|6187.94|6187.94|6188.73|6188.73|6188.73|6188.73|6187.94|6187.94|0
1605186260000|2020-11-12 13:04:20|6189.09|6189.09|6189.53|6189.53|6189.53|6189.53|6189.09|6189.09|0
1605186280000|2020-11-12 13:04:40|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|0
1605186290000|2020-11-12 13:04:50|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|0
1605186300000|2020-11-12 13:05:00|6190.14|6190.14|6190.57|6190.57|6190.57|6190.57|6190.14|6190.14|0
1605186320000|2020-11-12 13:05:20|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|0
1605186420000|2020-11-12 13:07:00|6191.21|6191.21|6189.48|6189.48|6191.21|6191.21|6189.48|6189.48|0
1605186450000|2020-11-12 13:07:30|6188.79|6188.79|6188.07|6188.07|6188.79|6188.79|6188.07|6188.07|0
1605186470000|2020-11-12 13:07:50|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|0
1605186480000|2020-11-12 13:08:00|6186.77|6186.77|6187.03|6187.03|6187.03|6187.03|6186.33|6186.33|0
1605186510000|2020-11-12 13:08:30|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|0
1605186520000|2020-11-12 13:08:40|6186.51|6186.51|6185.99|6185.99|6186.51|6186.51|6185.99|6185.99|0
1605186530000|2020-11-12 13:08:50|6186.42|6186.42|6186.16|6186.16|6186.42|6186.42|6186.16|6186.16|0
1605186540000|2020-11-12 13:09:00|6185.55|6185.55|6184.95|6184.95|6185.55|6185.55|6184.95|6184.95|0
1605186560000|2020-11-12 13:09:20|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|0
1605186580000|2020-11-12 13:09:40|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|0
1605186590000|2020-11-12 13:09:50|6183.41|6183.41|6182.08|6182.08|6183.41|6183.41|6181.85|6181.85|0
1605186620000|2020-11-12 13:10:20|6182.8|6182.8|6182.36|6182.36|6182.8|6182.8|6182.36|6182.36|0
1605186630000|2020-11-12 13:10:30|6182.01|6182.01|6181.65|6181.65|6182.01|6182.01|6181.65|6181.65|0
1605186640000|2020-11-12 13:10:40|6179.92|6179.92|6179.92|6179.92|6179.92|6179.92|6179.05|6179.05|0
1605186650000|2020-11-12 13:10:50|6179.46|6179.46|6176.85|6176.85|6179.46|6179.46|6175.98|6175.98|0
1605186660000|2020-11-12 13:11:00|6177.31|6177.31|6179.63|6179.63|6179.63|6179.63|6177.31|6177.31|0
1605186670000|2020-11-12 13:11:10|6179.87|6179.87|6179.87|6179.87|6179.87|6179.87|6179.87|6179.87|0
1605186680000|2020-11-12 13:11:20|6180.3|6180.3|6179.63|6179.63|6180.3|6180.3|6179.63|6179.63|0
1605186690000|2020-11-12 13:11:30|6179.2|6179.2|6178.76|6178.76|6179.2|6179.2|6178.76|6178.76|0
1605186700000|2020-11-12 13:11:40|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1605186710000|2020-11-12 13:11:50|6177.82|6177.82|6177.38|6177.38|6177.82|6177.82|6177.38|6177.38|0
1605186720000|2020-11-12 13:12:00|6176.07|6176.07|6176.07|6176.07|6176.07|6176.07|6175.72|6175.72|0
1605186730000|2020-11-12 13:12:10|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|0
1605186740000|2020-11-12 13:12:20|6174.34|6174.34|6173.65|6173.65|6174.34|6174.34|6173.65|6173.65|0
1605186750000|2020-11-12 13:12:30|6174.52|6174.52|6173.22|6173.22|6174.52|6174.52|6173.22|6173.22|0
1605186760000|2020-11-12 13:12:40|6174.08|6174.08|6174.54|6174.54|6174.54|6174.54|6174.08|6174.08|0
1605186770000|2020-11-12 13:12:50|6175.15|6175.15|6175.15|6175.15|6175.76|6175.76|6175.15|6175.15|0
1605186800000|2020-11-12 13:13:20|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|0
1605186830000|2020-11-12 13:13:50|6175.36|6175.36|6175.13|6175.13|6175.36|6175.36|6175.13|6175.13|0
1605186840000|2020-11-12 13:14:00|6174.69|6174.69|6174.92|6174.92|6174.92|6174.92|6174.69|6174.69|0
1605186850000|2020-11-12 13:14:10|6175.36|6175.36|6175.36|6175.36|6175.36|6175.36|6175.36|6175.36|0
1605186860000|2020-11-12 13:14:20|6172.76|6172.76|6171.67|6171.67|6172.76|6172.76|6171.67|6171.67|0
1605186870000|2020-11-12 13:14:30|6171.21|6171.21|6171.21|6171.21|6171.21|6171.21|6171.21|6171.21|0
1605186900000|2020-11-12 13:15:00|6171.64|6171.64|6171.87|6171.87|6171.87|6171.87|6171.64|6171.64|0
1605186910000|2020-11-12 13:15:10|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|0
1605186920000|2020-11-12 13:15:20|6172.39|6172.39|6174.11|6174.11|6174.11|6174.11|6172.39|6172.39|0
1605186930000|2020-11-12 13:15:30|6174.89|6174.89|6175.79|6175.79|6175.79|6175.79|6174.89|6174.89|0
1605186960000|2020-11-12 13:16:00|6176.15|6176.15|6177.01|6177.01|6177.01|6177.01|6176.15|6176.15|0
1605186970000|2020-11-12 13:16:10|6177.94|6177.94|6178.29|6178.29|6178.29|6178.29|6177.94|6177.94|0
1605186990000|2020-11-12 13:16:30|6177.86|6177.86|6177.14|6177.14|6177.86|6177.86|6177.14|6177.14|0
1605187000000|2020-11-12 13:16:40|6176.78|6176.78|6176.32|6176.32|6176.78|6176.78|6176.32|6176.32|0
1605187010000|2020-11-12 13:16:50|6176.78|6176.78|6178|6178|6178|6178|6176.78|6176.78|0
1605187030000|2020-11-12 13:17:10|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|0
1605187040000|2020-11-12 13:17:20|6178|6178|6178|6178|6178|6178|6178|6178|0
1605187050000|2020-11-12 13:17:30|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|0
1605187070000|2020-11-12 13:17:50|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|0
1605187080000|2020-11-12 13:18:00|6179.31|6179.31|6180.61|6180.61|6180.61|6180.61|6179.31|6179.31|0
1605187090000|2020-11-12 13:18:10|6181.22|6181.22|6182.01|6182.01|6182.01|6182.01|6181.22|6181.22|0
1605187120000|2020-11-12 13:18:40|6182.73|6182.73|6183.09|6183.09|6183.09|6183.09|6182.73|6182.73|0
1605187150000|2020-11-12 13:19:10|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|0
1605187160000|2020-11-12 13:19:20|6182.29|6182.29|6181.93|6181.93|6182.29|6182.29|6181.93|6181.93|0
1605187170000|2020-11-12 13:19:30|6181.32|6181.32|6180.02|6180.02|6181.32|6181.32|6180.02|6180.02|0
1605187200000|2020-11-12 13:20:00|6180.89|6180.89|6180.66|6180.66|6180.89|6180.89|6180.66|6180.66|0
1605187230000|2020-11-12 13:20:30|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|0
1605187240000|2020-11-12 13:20:40|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|0
1605187260000|2020-11-12 13:21:00|6179.54|6179.54|6179.54|6179.54|6179.54|6179.54|6179.54|6179.54|0
1605187280000|2020-11-12 13:21:20|6179.18|6179.18|6179.61|6179.61|6179.61|6179.61|6179.18|6179.18|0
1605187290000|2020-11-12 13:21:30|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|0
1605187340000|2020-11-12 13:22:20|6177.87|6177.87|6177.28|6177.28|6177.87|6177.87|6177.28|6177.28|0
1605187350000|2020-11-12 13:22:30|6177.51|6177.51|6177.76|6177.76|6178.12|6178.12|6177.51|6177.51|0
1605187360000|2020-11-12 13:22:40|6178.2|6178.2|6178.2|6178.2|6178.2|6178.2|6178.2|6178.2|0
1605187370000|2020-11-12 13:22:50|6177.33|6177.33|6177.33|6177.33|6177.33|6177.33|6177.33|6177.33|0
1605187390000|2020-11-12 13:23:10|6178.2|6178.2|6179.27|6179.27|6179.27|6179.27|6178.2|6178.2|0
1605187400000|2020-11-12 13:23:20|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|6178.56|6178.56|0
1605187420000|2020-11-12 13:23:40|6179.35|6179.35|6181.02|6181.02|6181.02|6181.02|6179.35|6179.35|0
1605187440000|2020-11-12 13:24:00|6180.79|6180.79|6180.79|6180.79|6180.79|6180.79|6180.79|6180.79|0
1605187500000|2020-11-12 13:25:00|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|0
1605187510000|2020-11-12 13:25:10|6182.08|6182.08|6182.8|6182.8|6182.8|6182.8|6182.08|6182.08|0
1605187520000|2020-11-12 13:25:20|6182.57|6182.57|6182.21|6182.21|6182.57|6182.57|6182.21|6182.21|0
1605187530000|2020-11-12 13:25:30|6181.85|6181.85|6181.62|6181.62|6181.85|6181.85|6181.26|6181.26|0
1605187560000|2020-11-12 13:26:00|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|0
1605187590000|2020-11-12 13:26:30|6180.65|6180.65|6181.01|6181.01|6181.01|6181.01|6180.65|6180.65|0
1605187600000|2020-11-12 13:26:40|6180.32|6180.32|6180.32|6180.32|6180.32|6180.32|6180.32|6180.32|0
1605187610000|2020-11-12 13:26:50|6176.86|6176.86|6177.65|6177.65|6177.65|6177.65|6176.86|6176.86|0
1605187620000|2020-11-12 13:27:00|6177.19|6177.19|6177.42|6177.42|6177.42|6177.42|6177.19|6177.19|0
1605187630000|2020-11-12 13:27:10|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|0
1605187670000|2020-11-12 13:27:50|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|0
1605187700000|2020-11-12 13:28:20|6177.65|6177.65|6178.98|6178.98|6178.98|6178.98|6177.65|6177.65|0
1605187710000|2020-11-12 13:28:30|6179.86|6179.86|6179.62|6179.62|6179.86|6179.86|6179.62|6179.62|0
1605187730000|2020-11-12 13:28:50|6179.98|6179.98|6179.98|6179.98|6179.98|6179.98|6179.98|6179.98|0
1605187740000|2020-11-12 13:29:00|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|0
1605187750000|2020-11-12 13:29:10|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|0
1605187760000|2020-11-12 13:29:20|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|6180.09|0
1605187770000|2020-11-12 13:29:30|6179.85|6179.85|6179.85|6179.85|6179.85|6179.85|6179.85|6179.85|0
1605187780000|2020-11-12 13:29:40|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|0
1605187790000|2020-11-12 13:29:50|6179.78|6179.78|6179.3|6179.3|6179.78|6179.78|6178.94|6178.94|0
1605187800000|2020-11-12 13:30:00|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|0
1605187820000|2020-11-12 13:30:20|6179.09|6179.09|6178.86|6178.86|6179.09|6179.09|6178.86|6178.86|0
1605187830000|2020-11-12 13:30:30|6179.3|6179.3|6182.36|6182.36|6182.36|6182.36|6179.3|6179.3|0
1605187850000|2020-11-12 13:30:50|6182.59|6182.59|6183.2|6183.2|6183.2|6183.2|6182.59|6182.59|0
1605187860000|2020-11-12 13:31:00|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|0
1605187870000|2020-11-12 13:31:10|6184|6184|6183.31|6183.31|6184|6184|6183.31|6183.31|0
1605187880000|2020-11-12 13:31:20|6182.95|6182.95|6181.64|6181.64|6182.95|6182.95|6181.64|6181.64|0
1605187890000|2020-11-12 13:31:30|6181.21|6181.21|6180.05|6180.05|6181.21|6181.21|6180.05|6180.05|0
1605187900000|2020-11-12 13:31:40|6179.44|6179.44|6176.84|6176.84|6179.44|6179.44|6176.84|6176.84|0
1605187920000|2020-11-12 13:32:00|6176.23|6176.23|6176.23|6176.23|6176.46|6176.46|6176.23|6176.23|0
1605187930000|2020-11-12 13:32:10|6176|6176|6176.23|6176.23|6176.23|6176.23|6176|6176|0
1605187940000|2020-11-12 13:32:20|6174.5|6174.5|6173.19|6173.19|6174.5|6174.5|6173.19|6173.19|0
1605187950000|2020-11-12 13:32:30|6174.06|6174.06|6174.93|6174.93|6174.93|6174.93|6174.06|6174.06|0
1605187960000|2020-11-12 13:32:40|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1605187970000|2020-11-12 13:32:50|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|6176.52|0
1605187990000|2020-11-12 13:33:10|6177.59|6177.59|6178.31|6178.31|6178.31|6178.31|6177.59|6177.59|0
1605188020000|2020-11-12 13:33:40|6177.95|6177.95|6177.51|6177.51|6177.95|6177.95|6177.51|6177.51|0
1605188030000|2020-11-12 13:33:50|6177.08|6177.08|6176.64|6176.64|6177.08|6177.08|6176.64|6176.64|0
1605188050000|2020-11-12 13:34:10|6176.29|6176.29|6175.93|6175.93|6176.29|6176.29|6175.93|6175.93|0
1605188070000|2020-11-12 13:34:30|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1605188080000|2020-11-12 13:34:40|6176.01|6176.01|6177.34|6177.34|6177.34|6177.34|6176.01|6176.01|0
1605188090000|2020-11-12 13:34:50|6177.95|6177.95|6180.46|6180.46|6180.46|6180.46|6177.07|6177.07|0
1605188100000|2020-11-12 13:35:00|6180.03|6180.03|6181.9|6181.9|6181.9|6181.9|6180.03|6180.03|0
1605188110000|2020-11-12 13:35:10|6181.18|6181.18|6180.54|6180.54|6181.18|6181.18|6180.1|6180.1|0
1605188120000|2020-11-12 13:35:20|6179.82|6179.82|6180.18|6180.18|6180.54|6180.54|6179.82|6179.82|0
1605188140000|2020-11-12 13:35:40|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|0
1605188150000|2020-11-12 13:35:50|6180.39|6180.39|6179.55|6179.55|6180.39|6180.39|6179.55|6179.55|0
1605188160000|2020-11-12 13:36:00|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|0
1605188170000|2020-11-12 13:36:10|6178.83|6178.83|6178.75|6178.75|6179.55|6179.55|6178.75|6178.75|0
1605188190000|2020-11-12 13:36:30|6179.11|6179.11|6179.49|6179.49|6179.72|6179.72|6179.11|6179.11|0
1605188200000|2020-11-12 13:36:40|6179.92|6179.92|6179.07|6179.07|6180.8|6180.8|6179.07|6179.07|0
1605188220000|2020-11-12 13:37:00|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|6179.5|0
1605188230000|2020-11-12 13:37:10|6179.73|6179.73|6179.84|6179.84|6179.84|6179.84|6179.37|6179.37|0
1605188240000|2020-11-12 13:37:20|6179.6|6179.6|6179.84|6179.84|6179.84|6179.84|6179.6|6179.6|0
1605188250000|2020-11-12 13:37:30|6180.44|6180.44|6180.8|6180.8|6180.8|6180.8|6180.44|6180.44|0
1605188260000|2020-11-12 13:37:40|6181.67|6181.67|6182.9|6182.9|6182.9|6182.9|6181.32|6181.32|0
1605188270000|2020-11-12 13:37:50|6183.14|6183.14|6182.67|6182.67|6183.14|6183.14|6182.67|6182.67|0
1605188300000|2020-11-12 13:38:20|6182.31|6182.31|6181.44|6181.44|6182.31|6182.31|6181.44|6181.44|0
1605188310000|2020-11-12 13:38:30|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|0
1605188320000|2020-11-12 13:38:40|6179.7|6179.7|6178.91|6178.91|6179.7|6179.7|6178.91|6178.91|0
1605188330000|2020-11-12 13:38:50|6177.6|6177.6|6177.96|6177.96|6177.96|6177.96|6177.6|6177.6|0
1605188340000|2020-11-12 13:39:00|6178.16|6178.16|6180.47|6180.47|6180.47|6180.47|6178.16|6178.16|0
1605188360000|2020-11-12 13:39:20|6179.86|6179.86|6179|6179|6179.86|6179.86|6179|6179|0
1605188380000|2020-11-12 13:39:40|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|0
1605188400000|2020-11-12 13:40:00|6179.44|6179.44|6181.17|6181.17|6181.17|6181.17|6179.44|6179.44|0
1605188410000|2020-11-12 13:40:10|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|0
1605188420000|2020-11-12 13:40:20|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|0
1605188450000|2020-11-12 13:40:50|6180.45|6180.45|6180.66|6180.66|6180.89|6180.89|6180.45|6180.45|0
1605188470000|2020-11-12 13:41:10|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|0
1605188480000|2020-11-12 13:41:20|6181.63|6181.63|6180.32|6180.32|6181.63|6181.63|6180.32|6180.32|0
1605188490000|2020-11-12 13:41:30|6182.05|6182.05|6182.89|6182.89|6182.89|6182.89|6182.05|6182.05|0
1605188500000|2020-11-12 13:41:40|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|0
1605188510000|2020-11-12 13:41:50|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|0
1605188530000|2020-11-12 13:42:10|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|0
1605188550000|2020-11-12 13:42:30|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|0
1605188560000|2020-11-12 13:42:40|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|0
1605188570000|2020-11-12 13:42:50|6185.2|6185.2|6186.25|6186.25|6186.25|6186.25|6185.2|6185.2|0
1605188580000|2020-11-12 13:43:00|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|6186.02|0
1605188590000|2020-11-12 13:43:10|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|0
1605188600000|2020-11-12 13:43:20|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|0
1605188620000|2020-11-12 13:43:40|6184.87|6184.87|6183.43|6183.43|6184.87|6184.87|6183.43|6183.43|0
1605188640000|2020-11-12 13:44:00|6183.07|6183.07|6182.84|6182.84|6183.07|6183.07|6182.84|6182.84|0
1605188650000|2020-11-12 13:44:10|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|0
1605188720000|2020-11-12 13:45:20|6182.05|6182.05|6180.64|6180.64|6182.05|6182.05|6180.64|6180.64|0
1605188730000|2020-11-12 13:45:30|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|0
1605188760000|2020-11-12 13:46:00|6180.64|6180.64|6179.69|6179.69|6180.64|6180.64|6179.69|6179.69|0
1605188790000|2020-11-12 13:46:30|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|6177.96|0
1605188800000|2020-11-12 13:46:40|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|0
1605188830000|2020-11-12 13:47:10|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|0
1605188850000|2020-11-12 13:47:30|6177.42|6177.42|6174.91|6174.91|6177.42|6177.42|6174.91|6174.91|0
1605188870000|2020-11-12 13:47:50|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|0
1605188880000|2020-11-12 13:48:00|6172.82|6172.82|6172.22|6172.22|6172.82|6172.82|6172.22|6172.22|0
1605188900000|2020-11-12 13:48:20|6171.86|6171.86|6172.57|6172.57|6172.57|6172.57|6171.86|6171.86|0
1605188910000|2020-11-12 13:48:30|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|0
1605188920000|2020-11-12 13:48:40|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|0
1605188930000|2020-11-12 13:48:50|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|0
1605188940000|2020-11-12 13:49:00|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|0
1605188950000|2020-11-12 13:49:10|6172.78|6172.78|6172.78|6172.78|6172.78|6172.78|6172.78|6172.78|0
1605188960000|2020-11-12 13:49:20|6173.39|6173.39|6172.57|6172.57|6173.39|6173.39|6172.57|6172.57|0
1605188970000|2020-11-12 13:49:30|6172.14|6172.14|6172.31|6172.31|6172.31|6172.31|6171.44|6171.44|0
1605188980000|2020-11-12 13:49:40|6173.18|6173.18|6173.53|6173.53|6173.53|6173.53|6173.18|6173.18|0
1605188990000|2020-11-12 13:49:50|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|0
1605189000000|2020-11-12 13:50:00|6172.93|6172.93|6173.18|6173.18|6173.18|6173.18|6172.93|6172.93|0
1605189010000|2020-11-12 13:50:10|6173.44|6173.44|6173.65|6173.65|6173.65|6173.65|6173.18|6173.18|0
1605189020000|2020-11-12 13:50:20|6174.08|6174.08|6175.39|6175.39|6175.39|6175.39|6174.08|6174.08|0
1605189030000|2020-11-12 13:50:30|6176|6176|6176|6176|6176|6176|6176|6176|0
1605189040000|2020-11-12 13:50:40|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|0
1605189060000|2020-11-12 13:51:00|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|0
1605189070000|2020-11-12 13:51:10|6177.23|6177.23|6177.23|6177.23|6177.23|6177.23|6177.23|6177.23|0
1605189080000|2020-11-12 13:51:20|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|6176.36|0
1605189090000|2020-11-12 13:51:30|6177.23|6177.23|6176.8|6176.8|6177.23|6177.23|6176.8|6176.8|0
1605189100000|2020-11-12 13:51:40|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|0
1605189110000|2020-11-12 13:51:50|6178.03|6178.03|6177.82|6177.82|6178.26|6178.26|6177.82|6177.82|0
1605189140000|2020-11-12 13:52:20|6178.26|6178.26|6178.49|6178.49|6178.49|6178.49|6178.26|6178.26|0
1605189160000|2020-11-12 13:52:40|6177.62|6177.62|6177.62|6177.62|6177.62|6177.62|6177.62|6177.62|0
1605189170000|2020-11-12 13:52:50|6177.39|6177.39|6176.26|6176.26|6177.39|6177.39|6176.26|6176.26|0
1605189180000|2020-11-12 13:53:00|6176.7|6176.7|6173.88|6173.88|6176.7|6176.7|6173.88|6173.88|0
1605189190000|2020-11-12 13:53:10|6173.01|6173.01|6171.79|6171.79|6173.01|6173.01|6171.79|6171.79|0
1605189200000|2020-11-12 13:53:20|6172.15|6172.15|6172.51|6172.51|6172.51|6172.51|6172.15|6172.15|0
1605189210000|2020-11-12 13:53:30|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|6171.63|0
1605189230000|2020-11-12 13:53:50|6172.07|6172.07|6172.94|6172.94|6172.94|6172.94|6172.07|6172.07|0
1605189250000|2020-11-12 13:54:10|6172.51|6172.51|6172.07|6172.07|6172.51|6172.51|6172.07|6172.07|0
1605189260000|2020-11-12 13:54:20|6172.43|6172.43|6172.07|6172.07|6172.43|6172.43|6172.07|6172.07|0
1605189270000|2020-11-12 13:54:30|6171.84|6171.84|6172.45|6172.45|6172.45|6172.45|6171.84|6171.84|0
1605189290000|2020-11-12 13:54:50|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|0
1605189300000|2020-11-12 13:55:00|6171.4|6171.4|6171.17|6171.17|6171.4|6171.4|6171.17|6171.17|0
1605189310000|2020-11-12 13:55:10|6170.81|6170.81|6171.25|6171.25|6171.68|6171.68|6170.81|6170.81|0
1605189330000|2020-11-12 13:55:30|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|0
1605189360000|2020-11-12 13:56:00|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|0
1605189370000|2020-11-12 13:56:10|6174.04|6174.04|6173.6|6173.6|6174.04|6174.04|6173.6|6173.6|0
1605189380000|2020-11-12 13:56:20|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|0
1605189390000|2020-11-12 13:56:30|6175.77|6175.77|6177.07|6177.07|6177.07|6177.07|6175.77|6175.77|0
1605189400000|2020-11-12 13:56:40|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|0
1605189440000|2020-11-12 13:57:20|6176.35|6176.35|6176.58|6176.58|6176.58|6176.58|6176.35|6176.35|0
1605189460000|2020-11-12 13:57:40|6177.45|6177.45|6178.33|6178.33|6178.33|6178.33|6177.45|6177.45|0
1605189480000|2020-11-12 13:58:00|6179.63|6179.63|6179.43|6179.43|6179.63|6179.63|6178.99|6178.99|0
1605189490000|2020-11-12 13:58:10|6179.79|6179.79|6181.57|6181.57|6181.57|6181.57|6179.79|6179.79|0
1605189510000|2020-11-12 13:58:30|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|0
1605189520000|2020-11-12 13:58:40|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|0
1605189540000|2020-11-12 13:59:00|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|0
1605189580000|2020-11-12 13:59:40|6183.8|6183.8|6183.36|6183.36|6183.8|6183.8|6183.36|6183.36|0
1605189590000|2020-11-12 13:59:50|6184.23|6184.23|6184.23|6184.23|6184.23|6184.23|6184.23|6184.23|0
1605189600000|2020-11-12 14:00:00|6184.67|6184.67|6185.54|6185.54|6185.54|6185.54|6184.67|6184.67|0
1605189610000|2020-11-12 14:00:10|6183.8|6183.8|6182.92|6182.92|6183.8|6183.8|6182.57|6182.57|0
1605189620000|2020-11-12 14:00:20|6181.62|6181.62|6181.69|6181.69|6182.05|6182.05|6181.62|6181.62|0
1605189630000|2020-11-12 14:00:30|6181.09|6181.09|6180.48|6180.48|6181.09|6181.09|6180.48|6180.48|0
1605189660000|2020-11-12 14:01:00|6181.35|6181.35|6181.35|6181.35|6181.35|6181.35|6181.35|6181.35|0
1605189670000|2020-11-12 14:01:10|6180.74|6180.74|6179.52|6179.52|6180.74|6180.74|6179.52|6179.52|0
1605189680000|2020-11-12 14:01:20|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|0
1605189690000|2020-11-12 14:01:30|6178.57|6178.57|6179.18|6179.18|6179.18|6179.18|6178.57|6178.57|0
1605189700000|2020-11-12 14:01:40|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|0
1605189720000|2020-11-12 14:02:00|6178.03|6178.03|6178.89|6178.89|6178.89|6178.89|6178.03|6178.03|0
1605189730000|2020-11-12 14:02:10|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|0
1605189740000|2020-11-12 14:02:20|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|0
1605189760000|2020-11-12 14:02:40|6176.52|6176.52|6176.08|6176.08|6176.52|6176.52|6176.08|6176.08|0
1605189770000|2020-11-12 14:02:50|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|0
1605189790000|2020-11-12 14:03:10|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1605189800000|2020-11-12 14:03:20|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|0
1605189820000|2020-11-12 14:03:40|6176.61|6176.61|6177.04|6177.04|6177.48|6177.48|6176.61|6176.61|0
1605189830000|2020-11-12 14:03:50|6176.18|6176.18|6174.39|6174.39|6176.18|6176.18|6174.39|6174.39|0
1605189850000|2020-11-12 14:04:10|6175.69|6175.69|6174.65|6174.65|6175.69|6175.69|6174.65|6174.65|0
1605189860000|2020-11-12 14:04:20|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6174.65|6174.65|0
1605189880000|2020-11-12 14:04:40|6175.31|6175.31|6176.39|6176.39|6176.39|6176.39|6175.31|6175.31|0
1605189890000|2020-11-12 14:04:50|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|6176.75|0
1605189920000|2020-11-12 14:05:20|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|0
1605189930000|2020-11-12 14:05:30|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|0
1605189940000|2020-11-12 14:05:40|6177.98|6177.98|6176.41|6176.41|6177.98|6177.98|6176.41|6176.41|0
1605189950000|2020-11-12 14:05:50|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1605189960000|2020-11-12 14:06:00|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1605189970000|2020-11-12 14:06:10|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|0
1605190050000|2020-11-12 14:07:30|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1605190060000|2020-11-12 14:07:40|6174.9|6174.9|6172.88|6172.88|6174.9|6174.9|6172.88|6172.88|0
1605190070000|2020-11-12 14:07:50|6171.15|6171.15|6171.58|6171.58|6171.58|6171.58|6171.15|6171.15|0
1605190090000|2020-11-12 14:08:10|6170.97|6170.97|6171.67|6171.67|6171.67|6171.67|6170.97|6170.97|0
1605190100000|2020-11-12 14:08:20|6172.03|6172.03|6174.06|6174.06|6174.06|6174.06|6172.03|6172.03|0
1605190110000|2020-11-12 14:08:30|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|0
1605190120000|2020-11-12 14:08:40|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|0
1605190130000|2020-11-12 14:08:50|6177.07|6177.07|6177.28|6177.28|6177.28|6177.28|6176.84|6176.84|0
1605190150000|2020-11-12 14:09:10|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|0
1605190160000|2020-11-12 14:09:20|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|0
1605190170000|2020-11-12 14:09:30|6175.02|6175.02|6174.14|6174.14|6175.02|6175.02|6174.14|6174.14|0
1605190180000|2020-11-12 14:09:40|6173.28|6173.28|6174.15|6174.15|6174.15|6174.15|6173.28|6173.28|0
1605190210000|2020-11-12 14:10:10|6174.38|6174.38|6174.81|6174.81|6174.81|6174.81|6173.08|6173.08|0
1605190220000|2020-11-12 14:10:20|6174.58|6174.58|6174.35|6174.35|6174.58|6174.58|6174.35|6174.35|0
1605190230000|2020-11-12 14:10:30|6175.22|6175.22|6174.78|6174.78|6175.66|6175.66|6174.78|6174.78|0
1605190240000|2020-11-12 14:10:40|6175.22|6175.22|6174.78|6174.78|6175.22|6175.22|6174.78|6174.78|0
1605190260000|2020-11-12 14:11:00|6175.22|6175.22|6174.99|6174.99|6175.22|6175.22|6174.99|6174.99|0
1605190280000|2020-11-12 14:11:20|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|0
1605190290000|2020-11-12 14:11:30|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|0
1605190300000|2020-11-12 14:11:40|6175.4|6175.4|6176.12|6176.12|6176.12|6176.12|6175.4|6175.4|0
1605190310000|2020-11-12 14:11:50|6176.35|6176.35|6175.91|6175.91|6176.35|6176.35|6175.91|6175.91|0
1605190320000|2020-11-12 14:12:00|6175.68|6175.68|6174.53|6174.53|6175.68|6175.68|6174.53|6174.53|0
1605190330000|2020-11-12 14:12:10|6174.99|6174.99|6174.99|6174.99|6174.99|6174.99|6174.99|6174.99|0
1605190340000|2020-11-12 14:12:20|6174.55|6174.55|6174.99|6174.99|6174.99|6174.99|6174.55|6174.55|0
1605190360000|2020-11-12 14:12:40|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|0
1605190370000|2020-11-12 14:12:50|6175.19|6175.19|6175.8|6175.8|6175.8|6175.8|6175.19|6175.19|0
1605190380000|2020-11-12 14:13:00|6176.67|6176.67|6177.11|6177.11|6177.11|6177.11|6176.67|6176.67|0
1605190390000|2020-11-12 14:13:10|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|0
1605190410000|2020-11-12 14:13:30|6177.39|6177.39|6178.26|6178.26|6178.26|6178.26|6177.39|6177.39|0
1605190420000|2020-11-12 14:13:40|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|0
1605190430000|2020-11-12 14:13:50|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|0
1605190450000|2020-11-12 14:14:10|6177.73|6177.73|6175.73|6175.73|6177.73|6177.73|6175.73|6175.73|0
1605190460000|2020-11-12 14:14:20|6174|6174|6174|6174|6174|6174|6174|6174|0
1605190470000|2020-11-12 14:14:30|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|0
1605190480000|2020-11-12 14:14:40|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|0
1605190490000|2020-11-12 14:14:50|6172.24|6172.24|6171.55|6171.55|6172.24|6172.24|6171.55|6171.55|0
1605190500000|2020-11-12 14:15:00|6170.47|6170.47|6170.65|6170.65|6170.65|6170.65|6169.6|6169.6|0
1605190530000|2020-11-12 14:15:30|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|0
1605190540000|2020-11-12 14:15:40|6169.68|6169.68|6169.07|6169.07|6169.68|6169.68|6169.07|6169.07|0
1605190560000|2020-11-12 14:16:00|6168.61|6168.61|6167.74|6167.74|6168.61|6168.61|6167.74|6167.74|0
1605190570000|2020-11-12 14:16:10|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1605190580000|2020-11-12 14:16:20|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|0
1605190590000|2020-11-12 14:16:30|6168.83|6168.83|6168.4|6168.4|6168.83|6168.83|6168.4|6168.4|0
1605190600000|2020-11-12 14:16:40|6168.04|6168.04|6168.47|6168.47|6168.47|6168.47|6168.04|6168.04|0
1605190610000|2020-11-12 14:16:50|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|6168.24|0
1605190620000|2020-11-12 14:17:00|6167.37|6167.37|6167.81|6167.81|6167.81|6167.81|6167.37|6167.37|0
1605190640000|2020-11-12 14:17:20|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|0
1605190660000|2020-11-12 14:17:40|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|6166.84|0
1605190680000|2020-11-12 14:18:00|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|6166.48|0
1605190690000|2020-11-12 14:18:10|6166.02|6166.02|6165.79|6165.79|6166.02|6166.02|6165.79|6165.79|0
1605190700000|2020-11-12 14:18:20|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|0
1605190710000|2020-11-12 14:18:30|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|0
1605190720000|2020-11-12 14:18:40|6164.89|6164.89|6164.66|6164.66|6164.89|6164.89|6164.66|6164.66|0
1605190750000|2020-11-12 14:19:10|6163.07|6163.07|6162.64|6162.64|6163.07|6163.07|6162.64|6162.64|0
1605190760000|2020-11-12 14:19:20|6160.84|6160.84|6161.71|6161.71|6161.71|6161.71|6160.84|6160.84|0
1605190770000|2020-11-12 14:19:30|6162.43|6162.43|6163.79|6163.79|6163.79|6163.79|6162.43|6162.43|0
1605190780000|2020-11-12 14:19:40|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|0
1605190790000|2020-11-12 14:19:50|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|6163.79|0
1605190800000|2020-11-12 14:20:00|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|0
1605190810000|2020-11-12 14:20:10|6164.86|6164.86|6163.35|6163.35|6165.09|6165.09|6163.35|6163.35|0
1605190820000|2020-11-12 14:20:20|6163.12|6163.12|6160.52|6160.52|6163.12|6163.12|6160.52|6160.52|0
1605190870000|2020-11-12 14:21:10|6160.06|6160.06|6158.47|6158.47|6160.06|6160.06|6158.47|6158.47|0
1605190880000|2020-11-12 14:21:20|6159.35|6159.35|6161.11|6161.11|6161.11|6161.11|6159.35|6159.35|0
1605190910000|2020-11-12 14:21:50|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|0
1605190920000|2020-11-12 14:22:00|6162.59|6162.59|6162.34|6162.34|6162.95|6162.95|6162.34|6162.34|0
1605190930000|2020-11-12 14:22:10|6164.08|6164.08|6164.8|6164.8|6164.8|6164.8|6164.08|6164.08|0
1605190950000|2020-11-12 14:22:30|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.06|6163.06|0
1605190980000|2020-11-12 14:23:00|6163.21|6163.21|6162.86|6162.86|6163.21|6163.21|6162.86|6162.86|0
1605191020000|2020-11-12 14:23:40|6162.25|6162.25|6161.64|6161.64|6162.25|6162.25|6161.64|6161.64|0
1605191040000|2020-11-12 14:24:00|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|0
1605191050000|2020-11-12 14:24:10|6159.11|6159.11|6158.65|6158.65|6159.11|6159.11|6158.65|6158.65|0
1605191060000|2020-11-12 14:24:20|6157.55|6157.55|6157.32|6157.32|6157.55|6157.55|6157.32|6157.32|0
1605191080000|2020-11-12 14:24:40|6156.63|6156.63|6156.19|6156.19|6156.63|6156.63|6156.19|6156.19|0
1605191100000|2020-11-12 14:25:00|6155.11|6155.11|6155.83|6155.83|6155.83|6155.83|6155.11|6155.11|0
1605191110000|2020-11-12 14:25:10|6157.05|6157.05|6157.51|6157.51|6157.51|6157.51|6157.05|6157.05|0
1605191120000|2020-11-12 14:25:20|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|6157.95|0
1605191150000|2020-11-12 14:25:50|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|0
1605191170000|2020-11-12 14:26:10|6156.61|6156.61|6154.95|6154.95|6156.61|6156.61|6154.95|6154.95|0
1605191180000|2020-11-12 14:26:20|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|0
1605191200000|2020-11-12 14:26:40|6155.2|6155.2|6155.81|6155.81|6155.81|6155.81|6155.2|6155.2|0
1605191220000|2020-11-12 14:27:00|6154.59|6154.59|6155.2|6155.2|6155.2|6155.2|6154.59|6154.59|0
1605191230000|2020-11-12 14:27:10|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|6155.81|0
1605191240000|2020-11-12 14:27:20|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|0
1605191260000|2020-11-12 14:27:40|6155.55|6155.55|6155.98|6155.98|6155.98|6155.98|6155.55|6155.55|0
1605191270000|2020-11-12 14:27:50|6155.55|6155.55|6154.68|6154.68|6155.55|6155.55|6154.68|6154.68|0
1605191280000|2020-11-12 14:28:00|6153.81|6153.81|6153.01|6153.01|6153.81|6153.81|6153.01|6153.01|0
1605191290000|2020-11-12 14:28:10|6152.65|6152.65|6152.01|6152.01|6152.65|6152.65|6152.01|6152.01|0
1605191310000|2020-11-12 14:28:30|6152.45|6152.45|6156.12|6156.12|6156.12|6156.12|6152.45|6152.45|0
1605191320000|2020-11-12 14:28:40|6157.43|6157.43|6156.99|6156.99|6157.43|6157.43|6156.99|6156.99|0
1605191330000|2020-11-12 14:28:50|6155.78|6155.78|6157.35|6157.35|6157.35|6157.35|6155.78|6155.78|0
1605191350000|2020-11-12 14:29:10|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|6157.96|0
1605191360000|2020-11-12 14:29:20|6158.32|6158.32|6158.55|6158.55|6158.55|6158.55|6158.32|6158.32|0
1605191370000|2020-11-12 14:29:30|6160.29|6160.29|6161.01|6161.01|6161.01|6161.01|6160.29|6160.29|0
1605191380000|2020-11-12 14:29:40|6161.37|6161.37|6160.65|6160.65|6161.37|6161.37|6160.65|6160.65|0
1605191390000|2020-11-12 14:29:50|6160.29|6160.29|6160.19|6160.19|6160.99|6160.99|6160.19|6160.19|0
1605191400000|2020-11-12 14:30:00|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|0
1605191410000|2020-11-12 14:30:10|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|0
1605191420000|2020-11-12 14:30:20|6162.49|6162.49|6163.61|6163.61|6163.61|6163.61|6161.88|6161.88|0
1605191430000|2020-11-12 14:30:30|6163.96|6163.96|6163.17|6163.17|6163.96|6163.96|6162.74|6162.74|0
1605191460000|2020-11-12 14:31:00|6162.74|6162.74|6161.94|6161.94|6162.74|6162.74|6161.94|6161.94|0
1605191470000|2020-11-12 14:31:10|6162.2|6162.2|6164.49|6164.49|6164.49|6164.49|6161.97|6161.97|0
1605191480000|2020-11-12 14:31:20|6164.85|6164.85|6167.44|6167.44|6167.44|6167.44|6164.85|6164.85|0
1605191490000|2020-11-12 14:31:30|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|0
1605191510000|2020-11-12 14:31:50|6166.56|6166.56|6163.88|6163.88|6166.56|6166.56|6163.88|6163.88|0
1605191520000|2020-11-12 14:32:00|6164.49|6164.49|6162.55|6162.55|6164.49|6164.49|6162.55|6162.55|0
1605191530000|2020-11-12 14:32:10|6161.68|6161.68|6160.82|6160.82|6161.68|6161.68|6158.21|6158.21|0
1605191540000|2020-11-12 14:32:20|6159.67|6159.67|6159.46|6159.46|6159.9|6159.9|6159.46|6159.46|0
1605191550000|2020-11-12 14:32:30|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|6158.85|0
1605191560000|2020-11-12 14:32:40|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|0
1605191570000|2020-11-12 14:32:50|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1605191580000|2020-11-12 14:33:00|6157.86|6157.86|6156.82|6156.82|6157.86|6157.86|6156.82|6156.82|0
1605191590000|2020-11-12 14:33:10|6157.69|6157.69|6156.91|6156.91|6157.69|6157.69|6156.91|6156.91|0
1605191600000|2020-11-12 14:33:20|6158.65|6158.65|6158.04|6158.04|6158.65|6158.65|6158.04|6158.04|0
1605191610000|2020-11-12 14:33:30|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|0
1605191620000|2020-11-12 14:33:40|6157.87|6157.87|6154.67|6154.67|6157.87|6157.87|6154.67|6154.67|0
1605191630000|2020-11-12 14:33:50|6152.71|6152.71|6150.78|6150.78|6152.71|6152.71|6150.78|6150.78|0
1605191640000|2020-11-12 14:34:00|6150.42|6150.42|6152.09|6152.09|6152.09|6152.09|6150.42|6150.42|0
1605191650000|2020-11-12 14:34:10|6152.45|6152.45|6154.05|6154.05|6154.41|6154.41|6152.45|6152.45|0
1605191660000|2020-11-12 14:34:20|6154.41|6154.41|6157.01|6157.01|6157.01|6157.01|6154.41|6154.41|0
1605191670000|2020-11-12 14:34:30|6157.37|6157.37|6157.37|6157.37|6157.37|6157.37|6157.37|6157.37|0
1605191680000|2020-11-12 14:34:40|6156.5|6156.5|6157.31|6157.31|6157.31|6157.31|6155.62|6155.62|0
1605191690000|2020-11-12 14:34:50|6156.23|6156.23|6153.88|6153.88|6156.23|6156.23|6153.88|6153.88|0
1605191700000|2020-11-12 14:35:00|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|0
1605191710000|2020-11-12 14:35:10|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|0
1605191720000|2020-11-12 14:35:20|6154.67|6154.67|6156.97|6156.97|6156.97|6156.97|6154.67|6154.67|0
1605191730000|2020-11-12 14:35:30|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|0
1605191740000|2020-11-12 14:35:40|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|0
1605191750000|2020-11-12 14:35:50|6157.95|6157.95|6158.16|6158.16|6158.16|6158.16|6157.72|6157.72|0
1605191760000|2020-11-12 14:36:00|6157.57|6157.57|6157.31|6157.31|6157.57|6157.57|6157.31|6157.31|0
1605191770000|2020-11-12 14:36:10|6156.7|6156.7|6155.86|6155.86|6156.7|6156.7|6155.4|6155.4|0
1605191780000|2020-11-12 14:36:20|6156.3|6156.3|6155.37|6155.37|6156.3|6156.3|6155.37|6155.37|0
1605191800000|2020-11-12 14:36:40|6154.05|6154.05|6154.83|6154.83|6154.83|6154.83|6153.18|6153.18|0
1605191820000|2020-11-12 14:37:00|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|0
1605191840000|2020-11-12 14:37:20|6154.8|6154.8|6156.73|6156.73|6156.73|6156.73|6154.8|6154.8|0
1605191850000|2020-11-12 14:37:30|6157.34|6157.34|6157.95|6157.95|6157.95|6157.95|6157.34|6157.34|0
1605191860000|2020-11-12 14:37:40|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|0
1605191870000|2020-11-12 14:37:50|6157.23|6157.23|6157.15|6157.15|6157.23|6157.23|6156.79|6156.79|0
1605191880000|2020-11-12 14:38:00|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|6157.59|0
1605191890000|2020-11-12 14:38:10|6157.23|6157.23|6157.74|6157.74|6158.02|6158.02|6157.23|6157.23|0
1605191910000|2020-11-12 14:38:30|6156.52|6156.52|6155.91|6155.91|6156.52|6156.52|6155.91|6155.91|0
1605191920000|2020-11-12 14:38:40|6156.78|6156.78|6155.56|6155.56|6156.78|6156.78|6155.56|6155.56|0
1605191940000|2020-11-12 14:39:00|6157.31|6157.31|6158.89|6158.89|6158.89|6158.89|6157.31|6157.31|0
1605191950000|2020-11-12 14:39:10|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|0
1605191960000|2020-11-12 14:39:20|6159.97|6159.97|6161.71|6161.71|6161.71|6161.71|6159.97|6159.97|0
1605191970000|2020-11-12 14:39:30|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|0
1605191990000|2020-11-12 14:39:50|6162|6162|6162|6162|6162|6162|6162|6162|0
1605192000000|2020-11-12 14:40:00|6161.77|6161.77|6160.7|6160.7|6161.77|6161.77|6160.7|6160.7|0
1605192010000|2020-11-12 14:40:10|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|0
1605192020000|2020-11-12 14:40:20|6162.02|6162.02|6165.81|6165.81|6165.81|6165.81|6162.02|6162.02|0
1605192030000|2020-11-12 14:40:30|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|6166.53|0
1605192040000|2020-11-12 14:40:40|6167.14|6167.14|6167.37|6167.37|6167.37|6167.37|6167.14|6167.14|0
1605192050000|2020-11-12 14:40:50|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|6167.6|0
1605192060000|2020-11-12 14:41:00|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|6166.99|0
1605192070000|2020-11-12 14:41:10|6167.43|6167.43|6167.43|6167.43|6167.43|6167.43|6167.43|6167.43|0
1605192080000|2020-11-12 14:41:20|6166.12|6166.12|6164.69|6164.69|6166.12|6166.12|6164.69|6164.69|0
1605192090000|2020-11-12 14:41:30|6165.05|6165.05|6165.41|6165.41|6165.41|6165.41|6165.05|6165.05|0
1605192100000|2020-11-12 14:41:40|6165.05|6165.05|6164.69|6164.69|6165.05|6165.05|6164.69|6164.69|0
1605192110000|2020-11-12 14:41:50|6163.82|6163.82|6163.36|6163.36|6163.82|6163.82|6163.36|6163.36|0
1605192120000|2020-11-12 14:42:00|6163.79|6163.79|6163.18|6163.18|6163.79|6163.79|6163.18|6163.18|0
1605192130000|2020-11-12 14:42:10|6163.79|6163.79|6165.97|6165.97|6165.97|6165.97|6163.79|6163.79|0
1605192140000|2020-11-12 14:42:20|6166.4|6166.4|6166.76|6166.76|6166.76|6166.76|6166.4|6166.4|0
1605192180000|2020-11-12 14:43:00|6167.12|6167.12|6166.25|6166.25|6167.12|6167.12|6166.25|6166.25|0
1605192190000|2020-11-12 14:43:10|6166.69|6166.69|6171.08|6171.08|6171.08|6171.08|6165.89|6165.89|0
1605192200000|2020-11-12 14:43:20|6171.44|6171.44|6171.21|6171.21|6171.44|6171.44|6171.21|6171.21|0
1605192210000|2020-11-12 14:43:30|6171.64|6171.64|6171.66|6171.66|6172.02|6172.02|6171.41|6171.41|0
1605192220000|2020-11-12 14:43:40|6172.1|6172.1|6171.66|6171.66|6172.1|6172.1|6171.66|6171.66|0
1605192230000|2020-11-12 14:43:50|6169.83|6169.83|6172.36|6172.36|6172.36|6172.36|6169.83|6169.83|0
1605192240000|2020-11-12 14:44:00|6172.97|6172.97|6173.53|6173.53|6173.76|6173.76|6172.97|6172.97|0
1605192250000|2020-11-12 14:44:10|6173.1|6173.1|6173.97|6173.97|6173.97|6173.97|6173.1|6173.1|0
1605192260000|2020-11-12 14:44:20|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|0
1605192290000|2020-11-12 14:44:50|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|0
1605192300000|2020-11-12 14:45:00|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|0
1605192310000|2020-11-12 14:45:10|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|0
1605192330000|2020-11-12 14:45:30|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|0
1605192340000|2020-11-12 14:45:40|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|0
1605192350000|2020-11-12 14:45:50|6169.5|6169.5|6168.83|6168.83|6169.5|6169.5|6168.83|6168.83|0
1605192360000|2020-11-12 14:46:00|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|0
1605192370000|2020-11-12 14:46:10|6168.04|6168.04|6168.04|6168.04|6168.04|6168.04|6168.04|6168.04|0
1605192380000|2020-11-12 14:46:20|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|0
1605192390000|2020-11-12 14:46:30|6166.71|6166.71|6166.71|6166.71|6166.71|6166.71|6166.71|6166.71|0
1605192400000|2020-11-12 14:46:40|6166.35|6166.35|6166.04|6166.04|6166.71|6166.71|6166.04|6166.04|0
1605192410000|2020-11-12 14:46:50|6165.18|6165.18|6165.67|6165.67|6165.67|6165.67|6164.57|6164.57|0
1605192420000|2020-11-12 14:47:00|6164.79|6164.79|6164.36|6164.36|6164.79|6164.79|6164.36|6164.36|0
1605192430000|2020-11-12 14:47:10|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|0
1605192440000|2020-11-12 14:47:20|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|0
1605192460000|2020-11-12 14:47:40|6163.55|6163.55|6163.27|6163.27|6163.55|6163.55|6162.83|6162.83|0
1605192480000|2020-11-12 14:48:00|6162.58|6162.58|6161.47|6161.47|6162.58|6162.58|6161.47|6161.47|0
1605192490000|2020-11-12 14:48:10|6161.11|6161.11|6162.4|6162.4|6162.4|6162.4|6161.11|6161.11|0
1605192500000|2020-11-12 14:48:20|6162.63|6162.63|6161.33|6161.33|6162.63|6162.63|6161.33|6161.33|0
1605192540000|2020-11-12 14:49:00|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|0
1605192550000|2020-11-12 14:49:10|6161.79|6161.79|6160.48|6160.48|6161.79|6161.79|6160.48|6160.48|0
1605192560000|2020-11-12 14:49:20|6160.92|6160.92|6161.35|6161.35|6161.35|6161.35|6160.92|6160.92|0
1605192570000|2020-11-12 14:49:30|6161.79|6161.79|6161.35|6161.35|6161.79|6161.79|6161.35|6161.35|0
1605192590000|2020-11-12 14:49:50|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|0
1605192610000|2020-11-12 14:50:10|6160.25|6160.25|6159.82|6159.82|6160.25|6160.25|6159.82|6159.82|0
1605192620000|2020-11-12 14:50:20|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|0
1605192630000|2020-11-12 14:50:30|6160.02|6160.02|6158.72|6158.72|6160.02|6160.02|6158.72|6158.72|0
1605192650000|2020-11-12 14:50:50|6158.48|6158.48|6160.22|6160.22|6160.22|6160.22|6158.48|6158.48|0
1605192670000|2020-11-12 14:51:10|6159.35|6159.35|6158.48|6158.48|6159.35|6159.35|6158.48|6158.48|0
1605192690000|2020-11-12 14:51:30|6159.09|6159.09|6161.97|6161.97|6161.97|6161.97|6159.09|6159.09|0
1605192700000|2020-11-12 14:51:40|6162.2|6162.2|6166.04|6166.04|6166.04|6166.04|6162.2|6162.2|0
1605192710000|2020-11-12 14:51:50|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|0
1605192720000|2020-11-12 14:52:00|6166.33|6166.33|6166.56|6166.56|6166.56|6166.56|6166.33|6166.33|0
1605192730000|2020-11-12 14:52:10|6167.42|6167.42|6168.21|6168.21|6168.64|6168.64|6167.42|6167.42|0
1605192750000|2020-11-12 14:52:30|6167.97|6167.97|6168.35|6168.35|6168.58|6168.58|6167.97|6167.97|0
1605192770000|2020-11-12 14:52:50|6169.19|6169.19|6169.55|6169.55|6169.55|6169.55|6169.19|6169.19|0
1605192780000|2020-11-12 14:53:00|6169.91|6169.91|6170.16|6170.16|6170.52|6170.52|6169.91|6169.91|0
1605192790000|2020-11-12 14:53:10|6170.39|6170.39|6171.54|6171.54|6171.54|6171.54|6170.39|6170.39|0
1605192800000|2020-11-12 14:53:20|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|0
1605192810000|2020-11-12 14:53:30|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|0
1605192820000|2020-11-12 14:53:40|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|0
1605192830000|2020-11-12 14:53:50|6173.44|6173.44|6176.64|6176.64|6176.64|6176.64|6173.44|6173.44|0
1605192840000|2020-11-12 14:54:00|6177.25|6177.25|6177.86|6177.86|6177.86|6177.86|6177.25|6177.25|0
1605192850000|2020-11-12 14:54:10|6178.09|6178.09|6178.7|6178.7|6178.7|6178.7|6178.09|6178.09|0
1605192860000|2020-11-12 14:54:20|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|0
1605192870000|2020-11-12 14:54:30|6180.71|6180.71|6180.56|6180.56|6180.71|6180.71|6180.1|6180.1|0
1605192880000|2020-11-12 14:54:40|6180.99|6180.99|6181.43|6181.43|6181.43|6181.43|6180.99|6180.99|0
1605192900000|2020-11-12 14:55:00|6180.71|6180.71|6181.43|6181.43|6181.43|6181.43|6180.71|6180.71|0
1605192910000|2020-11-12 14:55:10|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|0
1605192920000|2020-11-12 14:55:20|6181.05|6181.05|6181.92|6181.92|6182.36|6182.36|6181.05|6181.05|0
1605192930000|2020-11-12 14:55:30|6181.4|6181.4|6182.01|6182.01|6182.01|6182.01|6181.4|6181.4|0
1605192940000|2020-11-12 14:55:40|6181.55|6181.55|6181.09|6181.09|6181.55|6181.55|6181.09|6181.09|0
1605192950000|2020-11-12 14:55:50|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|0
1605192960000|2020-11-12 14:56:00|6179.86|6179.86|6177.15|6177.15|6179.86|6179.86|6177.15|6177.15|0
1605192970000|2020-11-12 14:56:10|6176.69|6176.69|6176.69|6176.69|6176.69|6176.69|6176.69|6176.69|0
1605192980000|2020-11-12 14:56:20|6177.56|6177.56|6177.99|6177.99|6177.99|6177.99|6177.56|6177.56|0
1605192990000|2020-11-12 14:56:30|6178.23|6178.23|6178.02|6178.02|6178.23|6178.23|6177.79|6177.79|0
1605193010000|2020-11-12 14:56:50|6177.58|6177.58|6177.58|6177.58|6177.58|6177.58|6177.58|6177.58|0
1605193030000|2020-11-12 14:57:10|6177.82|6177.82|6178.19|6178.19|6178.19|6178.19|6177.58|6177.58|0
1605193070000|2020-11-12 14:57:50|6177.58|6177.58|6176.87|6176.87|6177.58|6177.58|6176.87|6176.87|0
1605193080000|2020-11-12 14:58:00|6177.58|6177.58|6177.56|6177.56|6178.43|6178.43|6177.35|6177.35|0
1605193090000|2020-11-12 14:58:10|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|0
1605193110000|2020-11-12 14:58:30|6176.86|6176.86|6177.3|6177.3|6177.3|6177.3|6176.86|6176.86|0
1605193120000|2020-11-12 14:58:40|6176.69|6176.69|6178.43|6178.43|6178.43|6178.43|6176.69|6176.69|0
1605193130000|2020-11-12 14:58:50|6179.3|6179.3|6180.3|6180.3|6180.73|6180.73|6179.3|6179.3|0
1605193140000|2020-11-12 14:59:00|6180.73|6180.73|6180.35|6180.35|6181.65|6181.65|6180.35|6180.35|0
1605193150000|2020-11-12 14:59:10|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|0
1605193160000|2020-11-12 14:59:20|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|6180.5|0
1605193170000|2020-11-12 14:59:30|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|0
1605193190000|2020-11-12 14:59:50|6177.97|6177.97|6177.61|6177.61|6177.97|6177.97|6177.61|6177.61|0
1605193200000|2020-11-12 15:00:00|6178.07|6178.07|6176.04|6176.04|6178.07|6178.07|6176.04|6176.04|0
1605193210000|2020-11-12 15:00:10|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|0
1605193260000|2020-11-12 15:01:00|6176.17|6176.17|6176.87|6176.87|6176.87|6176.87|6176.17|6176.17|0
1605193270000|2020-11-12 15:01:10|6175.99|6175.99|6175.33|6175.33|6175.99|6175.99|6175.1|6175.1|0
1605193280000|2020-11-12 15:01:20|6175.69|6175.69|6174.82|6174.82|6176.56|6176.56|6174.82|6174.82|0
1605193290000|2020-11-12 15:01:30|6174.38|6174.38|6174.82|6174.82|6174.82|6174.82|6174.38|6174.38|0
1605193300000|2020-11-12 15:01:40|6175.69|6175.69|6176.12|6176.12|6176.12|6176.12|6175.69|6175.69|0
1605193320000|2020-11-12 15:02:00|6175.69|6175.69|6176.12|6176.12|6176.56|6176.56|6175.69|6175.69|0
1605193340000|2020-11-12 15:02:20|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|0
1605193350000|2020-11-12 15:02:30|6174.79|6174.79|6174.56|6174.56|6174.79|6174.79|6174.56|6174.56|0
1605193360000|2020-11-12 15:02:40|6174.92|6174.92|6175.89|6175.89|6175.89|6175.89|6174.92|6174.92|0
1605193380000|2020-11-12 15:03:00|6176.32|6176.32|6176.76|6176.76|6176.76|6176.76|6176.32|6176.32|0
1605193400000|2020-11-12 15:03:20|6176.06|6176.06|6175.6|6175.6|6176.06|6176.06|6175.6|6175.6|0
1605193410000|2020-11-12 15:03:30|6175.17|6175.17|6175.88|6175.88|6175.88|6175.88|6174.73|6174.73|0
1605193430000|2020-11-12 15:03:50|6175.28|6175.28|6175.38|6175.38|6175.38|6175.38|6174.92|6174.92|0
1605193440000|2020-11-12 15:04:00|6175.81|6175.81|6175.25|6175.25|6175.81|6175.81|6174.58|6174.58|0
1605193450000|2020-11-12 15:04:10|6176.12|6176.12|6176.56|6176.56|6176.56|6176.56|6176.12|6176.12|0
1605193460000|2020-11-12 15:04:20|6174.83|6174.83|6172.89|6172.89|6174.83|6174.83|6172.89|6172.89|0
1605193470000|2020-11-12 15:04:30|6172.02|6172.02|6171.15|6171.15|6172.02|6172.02|6171.15|6171.15|0
1605193480000|2020-11-12 15:04:40|6170.54|6170.54|6169.23|6169.23|6170.54|6170.54|6169.23|6169.23|0
1605193490000|2020-11-12 15:04:50|6169.67|6169.67|6169.23|6169.23|6170.11|6170.11|6169.23|6169.23|0
1605193500000|2020-11-12 15:05:00|6168.63|6168.63|6169.93|6169.93|6169.93|6169.93|6168.63|6168.63|0
1605193510000|2020-11-12 15:05:10|6169.49|6169.49|6168.62|6168.62|6169.49|6169.49|6168.62|6168.62|0
1605193520000|2020-11-12 15:05:20|6168.18|6168.18|6166.88|6166.88|6168.18|6168.18|6166.88|6166.88|0
1605193530000|2020-11-12 15:05:30|6166.01|6166.01|6166.88|6166.88|6166.88|6166.88|6166.01|6166.01|0
1605193560000|2020-11-12 15:06:00|6168.61|6168.61|6169.77|6169.77|6169.77|6169.77|6168.61|6168.61|0
1605193570000|2020-11-12 15:06:10|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|0
1605193590000|2020-11-12 15:06:30|6169.59|6169.59|6168.37|6168.37|6169.59|6169.59|6168.37|6168.37|0
1605193620000|2020-11-12 15:07:00|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|0
1605193630000|2020-11-12 15:07:10|6171.44|6171.44|6172.05|6172.05|6172.05|6172.05|6171.44|6171.44|0
1605193640000|2020-11-12 15:07:20|6171.44|6171.44|6170.98|6170.98|6171.44|6171.44|6170.98|6170.98|0
1605193650000|2020-11-12 15:07:30|6171.85|6171.85|6173.58|6173.58|6173.58|6173.58|6171.85|6171.85|0
1605193660000|2020-11-12 15:07:40|6172.97|6172.97|6174.87|6174.87|6174.87|6174.87|6172.97|6172.97|0
1605193680000|2020-11-12 15:08:00|6175.23|6175.23|6176.1|6176.1|6176.1|6176.1|6175.23|6175.23|0
1605193700000|2020-11-12 15:08:20|6176.82|6176.82|6176.82|6176.82|6176.82|6176.82|6176.82|6176.82|0
1605193710000|2020-11-12 15:08:30|6177.25|6177.25|6179.34|6179.34|6179.34|6179.34|6177.25|6177.25|0
1605193720000|2020-11-12 15:08:40|6178.48|6178.48|6178.83|6178.83|6178.83|6178.83|6178.48|6178.48|0
1605193730000|2020-11-12 15:08:50|6178.6|6178.6|6178.6|6178.6|6178.6|6178.6|6178.6|6178.6|0
1605193740000|2020-11-12 15:09:00|6178.37|6178.37|6178.73|6178.73|6178.73|6178.73|6177.5|6177.5|0
1605193750000|2020-11-12 15:09:10|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1605193760000|2020-11-12 15:09:20|6176.73|6176.73|6176.27|6176.27|6176.73|6176.73|6176.27|6176.27|0
1605193770000|2020-11-12 15:09:30|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|6176.04|0
1605193780000|2020-11-12 15:09:40|6176.91|6176.91|6175.86|6175.86|6176.91|6176.91|6175.86|6175.86|0
1605193800000|2020-11-12 15:10:00|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|0
1605193810000|2020-11-12 15:10:10|6176.33|6176.33|6175.89|6175.89|6176.33|6176.33|6175.89|6175.89|0
1605193820000|2020-11-12 15:10:20|6175.66|6175.66|6175.66|6175.66|6175.66|6175.66|6175.66|6175.66|0
1605193830000|2020-11-12 15:10:30|6174.79|6174.79|6174.96|6174.96|6174.96|6174.96|6173.71|6173.71|0
1605193840000|2020-11-12 15:10:40|6173.23|6173.23|6174.1|6174.1|6174.1|6174.1|6173.23|6173.23|0
1605193860000|2020-11-12 15:11:00|6173.23|6173.23|6172.87|6172.87|6173.23|6173.23|6172.87|6172.87|0
1605193880000|2020-11-12 15:11:20|6172.64|6172.64|6172.87|6172.87|6172.87|6172.87|6172.64|6172.64|0
1605193890000|2020-11-12 15:11:30|6173.73|6173.73|6174.43|6174.43|6174.43|6174.43|6173.73|6173.73|0
1605193900000|2020-11-12 15:11:40|6174.07|6174.07|6173.69|6173.69|6174.07|6174.07|6173.46|6173.46|0
1605193920000|2020-11-12 15:12:00|6173.25|6173.25|6172.82|6172.82|6173.25|6173.25|6172.82|6172.82|0
1605193940000|2020-11-12 15:12:20|6173.68|6173.68|6176.13|6176.13|6176.13|6176.13|6173.68|6173.68|0
1605193950000|2020-11-12 15:12:30|6175.69|6175.69|6175.34|6175.34|6175.69|6175.69|6175.34|6175.34|0
1605193970000|2020-11-12 15:12:50|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|0
1605193980000|2020-11-12 15:13:00|6176.39|6176.39|6177.61|6177.61|6177.61|6177.61|6176.39|6176.39|0
1605193990000|2020-11-12 15:13:10|6177|6177|6177.43|6177.43|6177.43|6177.43|6177|6177|0
1605194000000|2020-11-12 15:13:20|6178.3|6178.3|6179.6|6179.6|6179.6|6179.6|6178.3|6178.3|0
1605194010000|2020-11-12 15:13:30|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|0
1605194030000|2020-11-12 15:13:50|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|0
1605194040000|2020-11-12 15:14:00|6178.74|6178.74|6179.6|6179.6|6179.6|6179.6|6178.74|6178.74|0
1605194050000|2020-11-12 15:14:10|6178.74|6178.74|6177.87|6177.87|6178.74|6178.74|6176.57|6176.57|0
1605194060000|2020-11-12 15:14:20|6177|6177|6178.09|6178.09|6178.09|6178.09|6177|6177|0
1605194080000|2020-11-12 15:14:40|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|0
1605194090000|2020-11-12 15:14:50|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|0
1605194100000|2020-11-12 15:15:00|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|0
1605194110000|2020-11-12 15:15:10|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|0
1605194120000|2020-11-12 15:15:20|6176.79|6176.79|6175.95|6175.95|6176.79|6176.79|6175.95|6175.95|0
1605194130000|2020-11-12 15:15:30|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1605194140000|2020-11-12 15:15:40|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1605194150000|2020-11-12 15:15:50|6175.93|6175.93|6177.5|6177.5|6177.5|6177.5|6175.93|6175.93|0
1605194170000|2020-11-12 15:16:10|6178.19|6178.19|6177.91|6177.91|6178.62|6178.62|6177.91|6177.91|0
1605194200000|2020-11-12 15:16:40|6177.67|6177.67|6178.78|6178.78|6178.78|6178.78|6177.67|6177.67|0
1605194210000|2020-11-12 15:16:50|6179.39|6179.39|6179.39|6179.39|6179.39|6179.39|6179.39|6179.39|0
1605194220000|2020-11-12 15:17:00|6178.78|6178.78|6177.56|6177.56|6178.78|6178.78|6177.56|6177.56|0
1605194230000|2020-11-12 15:17:10|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|0
1605194240000|2020-11-12 15:17:20|6177.38|6177.38|6177.82|6177.82|6177.82|6177.82|6177.38|6177.38|0
1605194250000|2020-11-12 15:17:30|6177.38|6177.38|6174.04|6174.04|6177.38|6177.38|6174.04|6174.04|0
1605194260000|2020-11-12 15:17:40|6174.4|6174.4|6175.4|6175.4|6175.4|6175.4|6173.81|6173.81|0
1605194280000|2020-11-12 15:18:00|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|0
1605194290000|2020-11-12 15:18:10|6173.24|6173.24|6170.79|6170.79|6173.24|6173.24|6170.79|6170.79|0
1605194310000|2020-11-12 15:18:30|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|0
1605194320000|2020-11-12 15:18:40|6171.87|6171.87|6172.88|6172.88|6172.88|6172.88|6171.15|6171.15|0
1605194330000|2020-11-12 15:18:50|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|0
1605194340000|2020-11-12 15:19:00|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|0
1605194350000|2020-11-12 15:19:10|6174.35|6174.35|6174.35|6174.35|6174.35|6174.35|6174.35|6174.35|0
1605194360000|2020-11-12 15:19:20|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|0
1605194370000|2020-11-12 15:19:30|6176.13|6176.13|6178.89|6178.89|6178.89|6178.89|6176.13|6176.13|0
1605194380000|2020-11-12 15:19:40|6178.45|6178.45|6177.58|6177.58|6178.45|6178.45|6177.58|6177.58|0
1605194390000|2020-11-12 15:19:50|6177.15|6177.15|6176.28|6176.28|6177.15|6177.15|6176.28|6176.28|0
1605194400000|2020-11-12 15:20:00|6175.84|6175.84|6175.92|6175.92|6176.35|6176.35|6175.4|6175.4|0
1605194410000|2020-11-12 15:20:10|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|6175.48|0
1605194420000|2020-11-12 15:20:20|6174.87|6174.87|6171.12|6171.12|6174.87|6174.87|6171.12|6171.12|0
1605194430000|2020-11-12 15:20:30|6170.68|6170.68|6169.02|6169.02|6170.68|6170.68|6169.02|6169.02|0
1605194440000|2020-11-12 15:20:40|6168.58|6168.58|6167.92|6167.92|6168.58|6168.58|6167.92|6167.92|0
1605194450000|2020-11-12 15:20:50|6168.35|6168.35|6167.92|6167.92|6168.35|6168.35|6167.92|6167.92|0
1605194470000|2020-11-12 15:21:10|6168.79|6168.79|6174.06|6174.06|6174.06|6174.06|6168.79|6168.79|0
1605194510000|2020-11-12 15:21:50|6174.49|6174.49|6178.87|6178.87|6178.87|6178.87|6174.49|6174.49|0
1605194520000|2020-11-12 15:22:00|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|0
1605194530000|2020-11-12 15:22:10|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|0
1605194540000|2020-11-12 15:22:20|6178.76|6178.76|6179.12|6179.12|6179.12|6179.12|6178.76|6178.76|0
1605194550000|2020-11-12 15:22:30|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|0
1605194560000|2020-11-12 15:22:40|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|6177.16|0
1605194580000|2020-11-12 15:23:00|6178.89|6178.89|6179.5|6179.5|6179.5|6179.5|6178.89|6178.89|0
1605194590000|2020-11-12 15:23:10|6179.94|6179.94|6180.55|6180.55|6180.55|6180.55|6179.94|6179.94|0
1605194610000|2020-11-12 15:23:30|6180.32|6180.32|6178.29|6178.29|6180.32|6180.32|6178.29|6178.29|0
1605194620000|2020-11-12 15:23:40|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|0
1605194630000|2020-11-12 15:23:50|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|0
1605194640000|2020-11-12 15:24:00|6179.77|6179.77|6179.77|6179.77|6179.77|6179.77|6179.77|6179.77|0
1605194650000|2020-11-12 15:24:10|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|0
1605194660000|2020-11-12 15:24:20|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|0
1605194690000|2020-11-12 15:24:50|6181.43|6181.43|6177.74|6177.74|6181.43|6181.43|6177.74|6177.74|0
1605194700000|2020-11-12 15:25:00|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|0
1605194710000|2020-11-12 15:25:10|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|0
1605194730000|2020-11-12 15:25:30|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|6178.69|0
1605194740000|2020-11-12 15:25:40|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|0
1605194750000|2020-11-12 15:25:50|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|0
1605194760000|2020-11-12 15:26:00|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|6178.33|0
1605194780000|2020-11-12 15:26:20|6179.2|6179.2|6178.33|6178.33|6179.2|6179.2|6178.33|6178.33|0
1605194790000|2020-11-12 15:26:30|6177.89|6177.89|6176.74|6176.74|6177.89|6177.89|6176.74|6176.74|0
1605194810000|2020-11-12 15:26:50|6175.87|6175.87|6174.54|6174.54|6175.87|6175.87|6174.54|6174.54|0
1605194820000|2020-11-12 15:27:00|6174.08|6174.08|6174.08|6174.08|6174.08|6174.08|6174.08|6174.08|0
1605194830000|2020-11-12 15:27:10|6175.15|6175.15|6175.41|6175.41|6175.41|6175.41|6174.54|6174.54|0
1605194850000|2020-11-12 15:27:30|6175.77|6175.77|6176.92|6176.92|6176.92|6176.92|6175.77|6175.77|0
1605194860000|2020-11-12 15:27:40|6176.69|6176.69|6176.69|6176.69|6176.69|6176.69|6176.69|6176.69|0
1605194870000|2020-11-12 15:27:50|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1605194880000|2020-11-12 15:28:00|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|0
1605194890000|2020-11-12 15:28:10|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|0
1605194900000|2020-11-12 15:28:20|6179.3|6179.3|6178.94|6178.94|6179.3|6179.3|6178.94|6178.94|0
1605194910000|2020-11-12 15:28:30|6179.37|6179.37|6179.37|6179.37|6179.37|6179.37|6179.37|6179.37|0
1605194930000|2020-11-12 15:28:50|6178.76|6178.76|6179.25|6179.25|6179.25|6179.25|6178.76|6178.76|0
1605194940000|2020-11-12 15:29:00|6180.12|6180.12|6180.99|6180.99|6180.99|6180.99|6180.12|6180.12|0
1605194950000|2020-11-12 15:29:10|6180.55|6180.55|6180.78|6180.78|6180.78|6180.78|6180.55|6180.55|0
1605194960000|2020-11-12 15:29:20|6180.43|6180.43|6180.68|6180.68|6180.68|6180.68|6180.43|6180.43|0
1605194970000|2020-11-12 15:29:30|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|6181.12|0
1605194990000|2020-11-12 15:29:50|6181.35|6181.35|6180.92|6180.92|6181.35|6181.35|6180.92|6180.92|0
1605195000000|2020-11-12 15:30:00|6180.04|6180.04|6184.07|6184.07|6184.07|6184.07|6180.04|6180.04|0
1605195010000|2020-11-12 15:30:10|6184.3|6184.3|6183.43|6183.43|6184.3|6184.3|6183.43|6183.43|0
1605195020000|2020-11-12 15:30:20|6184.04|6184.04|6184.02|6184.02|6184.04|6184.04|6183.43|6183.43|0
1605195030000|2020-11-12 15:30:30|6184.88|6184.88|6185.14|6185.14|6185.14|6185.14|6184.88|6184.88|0
1605195040000|2020-11-12 15:30:40|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|6184.28|0
1605195050000|2020-11-12 15:30:50|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|0
1605195070000|2020-11-12 15:31:10|6185.71|6185.71|6186.58|6186.58|6186.58|6186.58|6185.71|6185.71|0
1605195080000|2020-11-12 15:31:20|6187.3|6187.3|6188.61|6188.61|6188.61|6188.61|6187.3|6187.3|0
1605195100000|2020-11-12 15:31:40|6187.97|6187.97|6186.88|6186.88|6187.97|6187.97|6186.88|6186.88|0
1605195110000|2020-11-12 15:31:50|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|0
1605195120000|2020-11-12 15:32:00|6185.57|6185.57|6187.66|6187.66|6187.66|6187.66|6185.57|6185.57|0
1605195140000|2020-11-12 15:32:20|6187.22|6187.22|6186.71|6186.71|6187.22|6187.22|6185.99|6185.99|0
1605195150000|2020-11-12 15:32:30|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|0
1605195160000|2020-11-12 15:32:40|6187.32|6187.32|6186.89|6186.89|6187.32|6187.32|6186.89|6186.89|0
1605195170000|2020-11-12 15:32:50|6186.65|6186.65|6185.78|6185.78|6186.65|6186.65|6185.78|6185.78|0
1605195180000|2020-11-12 15:33:00|6184.92|6184.92|6184.69|6184.69|6184.92|6184.92|6184.69|6184.69|0
1605195190000|2020-11-12 15:33:10|6186.42|6186.42|6186.59|6186.59|6186.59|6186.59|6185.98|6185.98|0
1605195200000|2020-11-12 15:33:20|6185.98|6185.98|6185.62|6185.62|6185.98|6185.98|6185.62|6185.62|0
1605195220000|2020-11-12 15:33:40|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|0
1605195230000|2020-11-12 15:33:50|6184.32|6184.32|6184.78|6184.78|6184.78|6184.78|6184.18|6184.18|0
1605195250000|2020-11-12 15:34:10|6185.22|6185.22|6183.99|6183.99|6185.22|6185.22|6183.99|6183.99|0
1605195260000|2020-11-12 15:34:20|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|0
1605195270000|2020-11-12 15:34:30|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1605195290000|2020-11-12 15:34:50|6185.58|6185.58|6185.5|6185.5|6185.58|6185.58|6185.14|6185.14|0
1605195310000|2020-11-12 15:35:10|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1605195320000|2020-11-12 15:35:20|6185.4|6185.4|6185.17|6185.17|6185.4|6185.4|6185.17|6185.17|0
1605195330000|2020-11-12 15:35:30|6184.12|6184.12|6183.25|6183.25|6184.12|6184.12|6183.25|6183.25|0
1605195340000|2020-11-12 15:35:40|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|0
1605195360000|2020-11-12 15:36:00|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|0
1605195370000|2020-11-12 15:36:10|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|0
1605195390000|2020-11-12 15:36:30|6183.95|6183.95|6185.1|6185.1|6185.1|6185.1|6183.95|6183.95|0
1605195400000|2020-11-12 15:36:40|6185.46|6185.46|6186.77|6186.77|6186.77|6186.77|6185.46|6185.46|0
1605195420000|2020-11-12 15:37:00|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|6187.38|0
1605195440000|2020-11-12 15:37:20|6187.61|6187.61|6186.34|6186.34|6188.07|6188.07|6186.34|6186.34|0
1605195450000|2020-11-12 15:37:30|6186.78|6186.78|6186.17|6186.17|6186.78|6186.78|6186.17|6186.17|0
1605195470000|2020-11-12 15:37:50|6186.86|6186.86|6185.64|6185.64|6186.86|6186.86|6185.64|6185.64|0
1605195490000|2020-11-12 15:38:10|6185.28|6185.28|6184.92|6184.92|6185.28|6185.28|6184.92|6184.92|0
1605195500000|2020-11-12 15:38:20|6184.05|6184.05|6184.05|6184.05|6184.05|6184.05|6184.05|6184.05|0
1605195510000|2020-11-12 15:38:30|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|0
1605195520000|2020-11-12 15:38:40|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|0
1605195540000|2020-11-12 15:39:00|6181.96|6181.96|6183.55|6183.55|6183.55|6183.55|6181.96|6181.96|0
1605195550000|2020-11-12 15:39:10|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1605195560000|2020-11-12 15:39:20|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|0
1605195570000|2020-11-12 15:39:30|6184.81|6184.81|6183.51|6183.51|6184.81|6184.81|6183.08|6183.08|0
1605195590000|2020-11-12 15:39:50|6183.95|6183.95|6184.08|6184.08|6184.31|6184.31|6183.95|6183.95|0
1605195600000|2020-11-12 15:40:00|6183.64|6183.64|6181.19|6181.19|6183.64|6183.64|6180.32|6180.32|0
1605195610000|2020-11-12 15:40:10|6181.55|6181.55|6182.86|6182.86|6182.86|6182.86|6181.55|6181.55|0
1605195620000|2020-11-12 15:40:20|6183.22|6183.22|6183.06|6183.06|6183.22|6183.22|6182.35|6182.35|0
1605195630000|2020-11-12 15:40:30|6182.71|6182.71|6181.83|6181.83|6183.31|6183.31|6181.83|6181.83|0
1605195640000|2020-11-12 15:40:40|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|0
1605195650000|2020-11-12 15:40:50|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|0
1605195660000|2020-11-12 15:41:00|6182.22|6182.22|6183.27|6183.27|6183.27|6183.27|6182.22|6182.22|0
1605195670000|2020-11-12 15:41:10|6184.5|6184.5|6184.93|6184.93|6184.93|6184.93|6184.5|6184.5|0
1605195680000|2020-11-12 15:41:20|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|0
1605195690000|2020-11-12 15:41:30|6186.01|6186.01|6185.57|6185.57|6186.01|6186.01|6185.57|6185.57|0
1605195720000|2020-11-12 15:42:00|6184.96|6184.96|6183.86|6183.86|6184.96|6184.96|6183.86|6183.86|0
1605195730000|2020-11-12 15:42:10|6183.43|6183.43|6183.86|6183.86|6183.86|6183.86|6183.43|6183.43|0
1605195740000|2020-11-12 15:42:20|6183.5|6183.5|6183.73|6183.73|6183.73|6183.73|6183.5|6183.5|0
1605195750000|2020-11-12 15:42:30|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1605195760000|2020-11-12 15:42:40|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|0
1605195790000|2020-11-12 15:43:10|6185.88|6185.88|6186.11|6186.11|6186.11|6186.11|6185.88|6185.88|0
1605195810000|2020-11-12 15:43:30|6186.54|6186.54|6186.77|6186.77|6186.77|6186.77|6186.54|6186.54|0
1605195820000|2020-11-12 15:43:40|6187.38|6187.38|6186.95|6186.95|6187.38|6187.38|6186.95|6186.95|0
1605195840000|2020-11-12 15:44:00|6185.22|6185.22|6182.19|6182.19|6185.22|6185.22|6182.19|6182.19|0
1605195850000|2020-11-12 15:44:10|6181.47|6181.47|6181.03|6181.03|6181.47|6181.47|6181.03|6181.03|0
1605195860000|2020-11-12 15:44:20|6181.5|6181.5|6182.19|6182.19|6182.19|6182.19|6181.5|6181.5|0
1605195870000|2020-11-12 15:44:30|6181.73|6181.73|6181.73|6181.73|6181.73|6181.73|6181.73|6181.73|0
1605195880000|2020-11-12 15:44:40|6181.99|6181.99|6182.25|6182.25|6182.25|6182.25|6181.99|6181.99|0
1605195890000|2020-11-12 15:44:50|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|0
1605195900000|2020-11-12 15:45:00|6181.39|6181.39|6180.95|6180.95|6181.39|6181.39|6180.95|6180.95|0
1605195910000|2020-11-12 15:45:10|6181.18|6181.18|6181.41|6181.41|6181.41|6181.41|6181.18|6181.18|0
1605195920000|2020-11-12 15:45:20|6180.98|6180.98|6180.11|6180.11|6180.98|6180.98|6180.11|6180.11|0
1605195930000|2020-11-12 15:45:30|6180.97|6180.97|6180.31|6180.31|6180.97|6180.97|6180.31|6180.31|0
1605195940000|2020-11-12 15:45:40|6180.54|6180.54|6181.63|6181.63|6181.63|6181.63|6180.54|6180.54|0
1605195950000|2020-11-12 15:45:50|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|0
1605195960000|2020-11-12 15:46:00|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|0
1605195970000|2020-11-12 15:46:10|6179.67|6179.67|6178.95|6178.95|6179.67|6179.67|6178.59|6178.59|0
1605196030000|2020-11-12 15:47:10|6179.31|6179.31|6178.44|6178.44|6179.31|6179.31|6178.44|6178.44|0
1605196040000|2020-11-12 15:47:20|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|0
1605196060000|2020-11-12 15:47:40|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|0
1605196070000|2020-11-12 15:47:50|6179.95|6179.95|6180.72|6180.72|6180.72|6180.72|6179.49|6179.49|0
1605196080000|2020-11-12 15:48:00|6181.59|6181.59|6181.72|6181.72|6181.95|6181.95|6181.59|6181.59|0
1605196090000|2020-11-12 15:48:10|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|0
1605196100000|2020-11-12 15:48:20|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|0
1605196130000|2020-11-12 15:48:50|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1605196170000|2020-11-12 15:49:30|6184.27|6184.27|6183.83|6183.83|6184.27|6184.27|6183.83|6183.83|0
1605196190000|2020-11-12 15:49:50|6183.48|6183.48|6182.76|6182.76|6183.48|6183.48|6182.76|6182.76|0
1605196200000|2020-11-12 15:50:00|6183.02|6183.02|6181.46|6181.46|6183.02|6183.02|6180.85|6180.85|0
1605196230000|2020-11-12 15:50:30|6183.2|6183.2|6184.22|6184.22|6184.22|6184.22|6183.2|6183.2|0
1605196240000|2020-11-12 15:50:40|6184.69|6184.69|6185.04|6185.04|6185.04|6185.04|6184.69|6184.69|0
1605196250000|2020-11-12 15:50:50|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|0
1605196260000|2020-11-12 15:51:00|6186.71|6186.71|6187.68|6187.68|6187.68|6187.68|6186.71|6186.71|0
1605196290000|2020-11-12 15:51:30|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|0
1605196320000|2020-11-12 15:52:00|6188.55|6188.55|6187.22|6187.22|6188.55|6188.55|6187.22|6187.22|0
1605196340000|2020-11-12 15:52:20|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|0
1605196370000|2020-11-12 15:52:50|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|0
1605196380000|2020-11-12 15:53:00|6187.39|6187.39|6184.37|6184.37|6187.39|6187.39|6184.19|6184.19|0
1605196390000|2020-11-12 15:53:10|6183.65|6183.65|6181.92|6181.92|6183.65|6183.65|6181.92|6181.92|0
1605196400000|2020-11-12 15:53:20|6182.53|6182.53|6183.98|6183.98|6183.98|6183.98|6182.53|6182.53|0
1605196410000|2020-11-12 15:53:30|6184.34|6184.34|6184.34|6184.34|6184.34|6184.34|6184.34|6184.34|0
1605196430000|2020-11-12 15:53:50|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|0
1605196440000|2020-11-12 15:54:00|6185.21|6185.21|6185.21|6185.21|6185.21|6185.21|6184.77|6184.77|0
1605196450000|2020-11-12 15:54:10|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|0
1605196470000|2020-11-12 15:54:30|6186.67|6186.67|6186.9|6186.9|6186.9|6186.9|6186.67|6186.67|0
1605196480000|2020-11-12 15:54:40|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.06|6186.06|0
1605196500000|2020-11-12 15:55:00|6186.9|6186.9|6186.03|6186.03|6186.9|6186.9|6186.03|6186.03|0
1605196520000|2020-11-12 15:55:20|6185.67|6185.67|6185.87|6185.87|6185.87|6185.87|6185.44|6185.44|0
1605196540000|2020-11-12 15:55:40|6184.15|6184.15|6184.5|6184.5|6184.5|6184.5|6184.15|6184.15|0
1605196560000|2020-11-12 15:56:00|6184.27|6184.27|6183.61|6183.61|6184.27|6184.27|6183.61|6183.61|0
1605196580000|2020-11-12 15:56:20|6183.17|6183.17|6182.77|6182.77|6183.17|6183.17|6182.33|6182.33|0
1605196590000|2020-11-12 15:56:30|6182.41|6182.41|6182.41|6182.41|6182.41|6182.41|6182.41|6182.41|0
1605196600000|2020-11-12 15:56:40|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|0
1605196610000|2020-11-12 15:56:50|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|0
1605196620000|2020-11-12 15:57:00|6184.06|6184.06|6183.63|6183.63|6184.06|6184.06|6183.63|6183.63|0
1605196630000|2020-11-12 15:57:10|6183.02|6183.02|6182.66|6182.66|6183.02|6183.02|6182.66|6182.66|0
1605196640000|2020-11-12 15:57:20|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|6182.22|0
1605196660000|2020-11-12 15:57:40|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|0
1605196670000|2020-11-12 15:57:50|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|0
1605196680000|2020-11-12 15:58:00|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|0
1605196710000|2020-11-12 15:58:30|6181.97|6181.97|6182.38|6182.38|6182.38|6182.38|6181.05|6181.05|0
1605196720000|2020-11-12 15:58:40|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|0
1605196730000|2020-11-12 15:58:50|6181.59|6181.59|6182.2|6182.2|6182.2|6182.2|6181.59|6181.59|0
1605196750000|2020-11-12 15:59:10|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|0
1605196760000|2020-11-12 15:59:20|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|0
1605196770000|2020-11-12 15:59:30|6182.89|6182.89|6184.82|6184.82|6184.82|6184.82|6182.89|6182.89|0
1605196780000|2020-11-12 15:59:40|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1605196790000|2020-11-12 15:59:50|6185.67|6185.67|6184.7|6184.7|6185.67|6185.67|6184.7|6184.7|0
1605196800000|2020-11-12 16:00:00|6184.47|6184.47|6182.72|6182.72|6184.47|6184.47|6182.72|6182.72|0
1605196820000|2020-11-12 16:00:20|6182.29|6182.29|6181.62|6181.62|6182.29|6182.29|6181.62|6181.62|0
1605196830000|2020-11-12 16:00:30|6181.26|6181.26|6180.16|6180.16|6181.26|6181.26|6180.16|6180.16|0
1605196840000|2020-11-12 16:00:40|6178.73|6178.73|6177.8|6177.8|6178.73|6178.73|6176.93|6176.93|0
1605196850000|2020-11-12 16:00:50|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1605196860000|2020-11-12 16:01:00|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.06|6175.06|0
1605196870000|2020-11-12 16:01:10|6175.34|6175.34|6175.57|6175.57|6175.57|6175.57|6175.34|6175.34|0
1605196880000|2020-11-12 16:01:20|6175.31|6175.31|6174.26|6174.26|6175.31|6175.31|6174.26|6174.26|0
1605196890000|2020-11-12 16:01:30|6173.83|6173.83|6173.39|6173.39|6173.83|6173.83|6173.39|6173.39|0
1605196900000|2020-11-12 16:01:40|6173.83|6173.83|6176.64|6176.64|6176.64|6176.64|6173.83|6173.83|0
1605196910000|2020-11-12 16:01:50|6176.9|6176.9|6177.56|6177.56|6177.92|6177.92|6176.9|6176.9|0
1605196920000|2020-11-12 16:02:00|6177.13|6177.13|6178.46|6178.46|6178.46|6178.46|6177.13|6177.13|0
1605196930000|2020-11-12 16:02:10|6178.89|6178.89|6178.02|6178.02|6179.69|6179.69|6178.02|6178.02|0
1605196940000|2020-11-12 16:02:20|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|6178.38|0
1605196980000|2020-11-12 16:03:00|6179.69|6179.69|6172.83|6172.83|6179.69|6179.69|6172.83|6172.83|0
1605196990000|2020-11-12 16:03:10|6171.96|6171.96|6172.4|6172.4|6172.4|6172.4|6171.96|6171.96|0
1605197010000|2020-11-12 16:03:30|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|0
1605197020000|2020-11-12 16:03:40|6172.48|6172.48|6172.48|6172.48|6172.83|6172.83|6171.61|6171.61|0
1605197030000|2020-11-12 16:03:50|6172.25|6172.25|6171.81|6171.81|6172.25|6172.25|6171.81|6171.81|0
1605197040000|2020-11-12 16:04:00|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|0
1605197050000|2020-11-12 16:04:10|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|0
1605197060000|2020-11-12 16:04:20|6173.04|6173.04|6172.81|6172.81|6173.65|6173.65|6172.81|6172.81|0
1605197070000|2020-11-12 16:04:30|6172.45|6172.45|6173.49|6173.49|6173.49|6173.49|6172.45|6172.45|0
1605197080000|2020-11-12 16:04:40|6173.24|6173.24|6174.03|6174.03|6174.03|6174.03|6173.24|6173.24|0
1605197090000|2020-11-12 16:04:50|6173.16|6173.16|6172.81|6172.81|6173.16|6173.16|6172.81|6172.81|0
1605197100000|2020-11-12 16:05:00|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6172.88|6172.88|0
1605197110000|2020-11-12 16:05:10|6174.11|6174.11|6174.23|6174.23|6174.46|6174.46|6174.11|6174.11|0
1605197120000|2020-11-12 16:05:20|6175.1|6175.1|6173.89|6173.89|6175.1|6175.1|6173.89|6173.89|0
1605197130000|2020-11-12 16:05:30|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|0
1605197140000|2020-11-12 16:05:40|6173.89|6173.89|6173.02|6173.02|6173.89|6173.89|6173.02|6173.02|0
1605197160000|2020-11-12 16:06:00|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|0
1605197180000|2020-11-12 16:06:20|6172.23|6172.23|6172.59|6172.59|6172.59|6172.59|6172.23|6172.23|0
1605197200000|2020-11-12 16:06:40|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|6171.98|0
1605197220000|2020-11-12 16:07:00|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1605197230000|2020-11-12 16:07:10|6171.18|6171.18|6171.18|6171.18|6171.18|6171.18|6171.18|6171.18|0
1605197250000|2020-11-12 16:07:30|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1605197260000|2020-11-12 16:07:40|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|0
1605197270000|2020-11-12 16:07:50|6171.39|6171.39|6172|6172|6172|6172|6171.39|6171.39|0
1605197280000|2020-11-12 16:08:00|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|0
1605197290000|2020-11-12 16:08:10|6172.16|6172.16|6172.68|6172.68|6172.68|6172.68|6172.16|6172.16|0
1605197300000|2020-11-12 16:08:20|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|0
1605197320000|2020-11-12 16:08:40|6172.67|6172.67|6171.8|6171.8|6172.67|6172.67|6171.8|6171.8|0
1605197340000|2020-11-12 16:09:00|6172.87|6172.87|6172.52|6172.52|6172.87|6172.87|6172.52|6172.52|0
1605197350000|2020-11-12 16:09:10|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|0
1605197360000|2020-11-12 16:09:20|6173.31|6173.31|6173.54|6173.54|6173.54|6173.54|6173.31|6173.31|0
1605197380000|2020-11-12 16:09:40|6173.9|6173.9|6171.71|6171.71|6173.9|6173.9|6171.71|6171.71|0
1605197390000|2020-11-12 16:09:50|6171.35|6171.35|6171.61|6171.61|6171.61|6171.61|6170.74|6170.74|0
1605197400000|2020-11-12 16:10:00|6171.38|6171.38|6170.63|6170.63|6171.38|6171.38|6170.63|6170.63|0
1605197410000|2020-11-12 16:10:10|6170.19|6170.19|6169.73|6169.73|6170.19|6170.19|6169.5|6169.5|0
1605197430000|2020-11-12 16:10:30|6168.87|6168.87|6169.37|6169.37|6169.73|6169.73|6168.87|6168.87|0
1605197440000|2020-11-12 16:10:40|6168.94|6168.94|6169.2|6169.2|6169.2|6169.2|6168.94|6168.94|0
1605197450000|2020-11-12 16:10:50|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|0
1605197460000|2020-11-12 16:11:00|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|6168.41|0
1605197470000|2020-11-12 16:11:10|6169.34|6169.34|6170.26|6170.26|6170.87|6170.87|6169.34|6169.34|0
1605197480000|2020-11-12 16:11:20|6171.12|6171.12|6172.34|6172.34|6172.34|6172.34|6171.12|6171.12|0
1605197490000|2020-11-12 16:11:30|6172.7|6172.7|6173.85|6173.85|6173.85|6173.85|6172.7|6172.7|0
1605197500000|2020-11-12 16:11:40|6174.46|6174.46|6176.44|6176.44|6176.44|6176.44|6174.46|6174.46|0
1605197510000|2020-11-12 16:11:50|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1605197520000|2020-11-12 16:12:00|6175.14|6175.14|6174.7|6174.7|6175.14|6175.14|6174.7|6174.7|0
1605197530000|2020-11-12 16:12:10|6173.84|6173.84|6173.37|6173.37|6173.84|6173.84|6173.37|6173.37|0
1605197570000|2020-11-12 16:12:50|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|0
1605197580000|2020-11-12 16:13:00|6173.89|6173.89|6175.19|6175.19|6175.19|6175.19|6173.89|6173.89|0
1605197590000|2020-11-12 16:13:10|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|0
1605197600000|2020-11-12 16:13:20|6173.81|6173.81|6170.57|6170.57|6173.81|6173.81|6170.57|6170.57|0
1605197610000|2020-11-12 16:13:30|6169.96|6169.96|6169.52|6169.52|6169.96|6169.96|6169.52|6169.52|0
1605197620000|2020-11-12 16:13:40|6169.09|6169.09|6168.65|6168.65|6169.09|6169.09|6168.22|6168.22|0
1605197630000|2020-11-12 16:13:50|6167.78|6167.78|6166.47|6166.47|6167.78|6167.78|6166.47|6166.47|0
1605197640000|2020-11-12 16:14:00|6166.04|6166.04|6165.96|6165.96|6166.4|6166.4|6165.96|6165.96|0
1605197650000|2020-11-12 16:14:10|6166.4|6166.4|6166.83|6166.83|6166.83|6166.83|6165.53|6165.53|0
1605197660000|2020-11-12 16:14:20|6167.27|6167.27|6166.12|6166.12|6167.27|6167.27|6165.53|6165.53|0
1605197680000|2020-11-12 16:14:40|6165.76|6165.76|6166.63|6166.63|6166.63|6166.63|6165.76|6165.76|0
1605197700000|2020-11-12 16:15:00|6167.85|6167.85|6168.46|6168.46|6168.46|6168.46|6167.85|6167.85|0
1605197720000|2020-11-12 16:15:20|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|0
1605197730000|2020-11-12 16:15:30|6170.12|6170.12|6169.49|6169.49|6170.35|6170.35|6169.49|6169.49|0
1605197740000|2020-11-12 16:15:40|6168.62|6168.62|6168.93|6168.93|6168.93|6168.93|6168.5|6168.5|0
1605197750000|2020-11-12 16:15:50|6169.37|6169.37|6170.67|6170.67|6170.67|6170.67|6169.37|6169.37|0
1605197760000|2020-11-12 16:16:00|6171.03|6171.03|6169.81|6169.81|6171.64|6171.64|6169.81|6169.81|0
1605197770000|2020-11-12 16:16:10|6168.51|6168.51|6168.07|6168.07|6168.51|6168.51|6168.07|6168.07|0
1605197800000|2020-11-12 16:16:40|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1605197810000|2020-11-12 16:16:50|6168.33|6168.33|6167.36|6167.36|6168.33|6168.33|6167.36|6167.36|0
1605197830000|2020-11-12 16:17:10|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|0
1605197840000|2020-11-12 16:17:20|6167.29|6167.29|6167.72|6167.72|6167.72|6167.72|6167.29|6167.29|0
1605197850000|2020-11-12 16:17:30|6168.08|6168.08|6167.72|6167.72|6168.08|6168.08|6167.72|6167.72|0
1605197870000|2020-11-12 16:17:50|6167.36|6167.36|6168.08|6168.08|6168.08|6168.08|6167.36|6167.36|0
1605197880000|2020-11-12 16:18:00|6168.52|6168.52|6167.9|6167.9|6168.52|6168.52|6167.54|6167.54|0
1605197890000|2020-11-12 16:18:10|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1605197910000|2020-11-12 16:18:30|6168.07|6168.07|6168.07|6168.07|6168.68|6168.68|6168.07|6168.07|0
1605197920000|2020-11-12 16:18:40|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|0
1605197930000|2020-11-12 16:18:50|6169.04|6169.04|6168.68|6168.68|6169.04|6169.04|6168.68|6168.68|0
1605197940000|2020-11-12 16:19:00|6169.55|6169.55|6169.32|6169.32|6169.55|6169.55|6169.32|6169.32|0
1605197950000|2020-11-12 16:19:10|6169.67|6169.67|6169.97|6169.97|6171.19|6171.19|6169.67|6169.67|0
1605197960000|2020-11-12 16:19:20|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|0
1605197980000|2020-11-12 16:19:40|6170.84|6170.84|6172.17|6172.17|6172.17|6172.17|6170.84|6170.84|0
1605197990000|2020-11-12 16:19:50|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|0
1605198000000|2020-11-12 16:20:00|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|0
1605198010000|2020-11-12 16:20:10|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|6171.91|0
1605198030000|2020-11-12 16:20:30|6172.57|6172.57|6173.01|6173.01|6173.01|6173.01|6172.57|6172.57|0
1605198040000|2020-11-12 16:20:40|6172.57|6172.57|6171.78|6171.78|6172.57|6172.57|6171.78|6171.78|0
1605198050000|2020-11-12 16:20:50|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|0
1605198060000|2020-11-12 16:21:00|6171.8|6171.8|6171.66|6171.66|6171.8|6171.8|6171.66|6171.66|0
1605198070000|2020-11-12 16:21:10|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|0
1605198080000|2020-11-12 16:21:20|6172.96|6172.96|6172.09|6172.09|6172.96|6172.96|6172.09|6172.09|0
1605198100000|2020-11-12 16:21:40|6171.66|6171.66|6171.3|6171.3|6171.66|6171.66|6171.3|6171.3|0
1605198110000|2020-11-12 16:21:50|6171.66|6171.66|6172.27|6172.27|6172.27|6172.27|6171.66|6171.66|0
1605198120000|2020-11-12 16:22:00|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|0
1605198130000|2020-11-12 16:22:10|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|0
1605198150000|2020-11-12 16:22:30|6171.78|6171.78|6172.14|6172.14|6172.14|6172.14|6171.78|6171.78|0
1605198160000|2020-11-12 16:22:40|6170.7|6170.7|6170.34|6170.34|6170.7|6170.7|6170.34|6170.34|0
1605198170000|2020-11-12 16:22:50|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|0
1605198180000|2020-11-12 16:23:00|6170.34|6170.34|6172.06|6172.06|6172.06|6172.06|6170.34|6170.34|0
1605198190000|2020-11-12 16:23:10|6172.41|6172.41|6171.8|6171.8|6172.41|6172.41|6171.8|6171.8|0
1605198200000|2020-11-12 16:23:20|6170.93|6170.93|6170.27|6170.27|6170.93|6170.93|6170.27|6170.27|0
1605198210000|2020-11-12 16:23:30|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1605198220000|2020-11-12 16:23:40|6170.09|6170.09|6170.09|6170.09|6170.09|6170.09|6170.09|6170.09|0
1605198230000|2020-11-12 16:23:50|6170.45|6170.45|6170.09|6170.09|6170.81|6170.81|6170.09|6170.09|0
1605198260000|2020-11-12 16:24:20|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|0
1605198270000|2020-11-12 16:24:30|6170.38|6170.38|6169.66|6169.66|6170.38|6170.38|6169.66|6169.66|0
1605198280000|2020-11-12 16:24:40|6169.22|6169.22|6168.99|6168.99|6169.22|6169.22|6168.99|6168.99|0
1605198290000|2020-11-12 16:24:50|6168.76|6168.76|6168.53|6168.53|6168.76|6168.76|6168.53|6168.53|0
1605198300000|2020-11-12 16:25:00|6168.3|6168.3|6168.07|6168.07|6168.3|6168.3|6168.07|6168.07|0
1605198310000|2020-11-12 16:25:10|6167.2|6167.2|6167.64|6167.64|6167.64|6167.64|6167.2|6167.2|0
1605198320000|2020-11-12 16:25:20|6166.78|6166.78|6165.55|6165.55|6166.78|6166.78|6165.55|6165.55|0
1605198330000|2020-11-12 16:25:30|6165.78|6165.78|6165.55|6165.55|6165.78|6165.78|6165.55|6165.55|0
1605198340000|2020-11-12 16:25:40|6166.42|6166.42|6168.96|6168.96|6168.96|6168.96|6166.42|6166.42|0
1605198350000|2020-11-12 16:25:50|6169.22|6169.22|6170.19|6170.19|6170.19|6170.19|6169.22|6169.22|0
1605198360000|2020-11-12 16:26:00|6169.58|6169.58|6167.06|6167.06|6169.84|6169.84|6167.06|6167.06|0
1605198370000|2020-11-12 16:26:10|6166.63|6166.63|6166.83|6166.83|6166.83|6166.83|6165.96|6165.96|0
1605198380000|2020-11-12 16:26:20|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|0
1605198390000|2020-11-12 16:26:30|6166.16|6166.16|6164.86|6164.86|6166.16|6166.16|6164.86|6164.86|0
1605198400000|2020-11-12 16:26:40|6164.42|6164.42|6163.99|6163.99|6164.86|6164.86|6163.99|6163.99|0
1605198410000|2020-11-12 16:26:50|6163.12|6163.12|6162.88|6162.88|6163.12|6163.12|6162.88|6162.88|0
1605198420000|2020-11-12 16:27:00|6163.6|6163.6|6163.83|6163.83|6163.83|6163.83|6163.6|6163.6|0
1605198430000|2020-11-12 16:27:10|6164.7|6164.7|6165.06|6165.06|6165.06|6165.06|6164.7|6164.7|0
1605198440000|2020-11-12 16:27:20|6165.93|6165.93|6167.61|6167.61|6168.69|6168.69|6165.93|6165.93|0
1605198450000|2020-11-12 16:27:30|6168.22|6168.22|6170.4|6170.4|6170.4|6170.4|6168.22|6168.22|0
1605198460000|2020-11-12 16:27:40|6169.96|6169.96|6170.57|6170.57|6170.57|6170.57|6169.96|6169.96|0
1605198470000|2020-11-12 16:27:50|6170.34|6170.34|6169.3|6169.3|6170.34|6170.34|6169.07|6169.07|0
1605198480000|2020-11-12 16:28:00|6168.94|6168.94|6168.12|6168.12|6168.94|6168.94|6168.12|6168.12|0
1605198490000|2020-11-12 16:28:10|6168.55|6168.55|6169.51|6169.51|6169.51|6169.51|6168.55|6168.55|0
1605198500000|2020-11-12 16:28:20|6170.37|6170.37|6169.22|6169.22|6170.37|6170.37|6169.22|6169.22|0
1605198510000|2020-11-12 16:28:30|6169.83|6169.83|6169.83|6169.83|6170.44|6170.44|6169.83|6169.83|0
1605198520000|2020-11-12 16:28:40|6170.06|6170.06|6170.06|6170.06|6170.06|6170.06|6170.06|6170.06|0
1605198530000|2020-11-12 16:28:50|6169.19|6169.19|6170.24|6170.24|6170.24|6170.24|6169.19|6169.19|0
1605198540000|2020-11-12 16:29:00|6170.47|6170.47|6171.67|6171.67|6171.91|6171.91|6170.47|6170.47|0
1605198550000|2020-11-12 16:29:10|6171.07|6171.07|6171.78|6171.78|6171.78|6171.78|6171.07|6171.07|0
1605198560000|2020-11-12 16:29:20|6172.14|6172.14|6172.65|6172.65|6172.65|6172.65|6171.78|6171.78|0
1605198570000|2020-11-12 16:29:30|6173.52|6173.52|6174.41|6174.41|6174.41|6174.41|6172.65|6172.65|0
1605198580000|2020-11-12 16:29:40|6173.98|6173.98|6175.43|6175.43|6175.43|6175.43|6171.57|6171.57|0
1605198590000|2020-11-12 16:29:50|6174.57|6174.57|6175.93|6175.93|6178.09|6178.09|6174.46|6174.46|0
1605255300000|2020-11-13 08:15:00|6107.68|6107.68|6114.42|6114.42|6114.42|6114.42|6107.32|6107.32|0
1605255310000|2020-11-13 08:15:10|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1605255320000|2020-11-13 08:15:20|6113.86|6113.86|6111.55|6111.55|6113.86|6113.86|6111.55|6111.55|0
1605255330000|2020-11-13 08:15:30|6110.94|6110.94|6107.05|6107.05|6110.94|6110.94|6107.05|6107.05|0
1605255340000|2020-11-13 08:15:40|6104.44|6104.44|6103.37|6103.37|6104.44|6104.44|6103.37|6103.37|0
1605255350000|2020-11-13 08:15:50|6102.44|6102.44|6101.73|6101.73|6102.44|6102.44|6101.73|6101.73|0
1605255360000|2020-11-13 08:16:00|6101.12|6101.12|6101.68|6101.68|6102.55|6102.55|6101.12|6101.12|0
1605255370000|2020-11-13 08:16:10|6100.82|6100.82|6099.74|6099.74|6100.82|6100.82|6099.74|6099.74|0
1605255380000|2020-11-13 08:16:20|6098.82|6098.82|6099.68|6099.68|6099.68|6099.68|6098.82|6098.82|0
1605255390000|2020-11-13 08:16:30|6098.46|6098.46|6099.93|6099.93|6099.93|6099.93|6098.46|6098.46|0
1605255400000|2020-11-13 08:16:40|6100.29|6100.29|6101.15|6101.15|6101.15|6101.15|6100.29|6100.29|0
1605255420000|2020-11-13 08:17:00|6099.94|6099.94|6098.19|6098.19|6099.94|6099.94|6098.19|6098.19|0
1605255430000|2020-11-13 08:17:10|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|0
1605255440000|2020-11-13 08:17:20|6097.84|6097.84|6098.71|6098.71|6098.71|6098.71|6097.84|6097.84|0
1605255450000|2020-11-13 08:17:30|6099.15|6099.15|6100.89|6100.89|6100.89|6100.89|6099.15|6099.15|0
1605255470000|2020-11-13 08:17:50|6102.63|6102.63|6103.85|6103.85|6103.85|6103.85|6102.63|6102.63|0
1605255480000|2020-11-13 08:18:00|6104.28|6104.28|6102.16|6102.16|6105.67|6105.67|6102.16|6102.16|0
1605255500000|2020-11-13 08:18:20|6101.55|6101.55|6102.98|6102.98|6102.98|6102.98|6101.55|6101.55|0
1605255510000|2020-11-13 08:18:30|6104.73|6104.73|6104.73|6104.73|6104.73|6104.73|6104.73|6104.73|0
1605255520000|2020-11-13 08:18:40|6103.86|6103.86|6103|6103|6103.86|6103.86|6103|6103|0
1605255530000|2020-11-13 08:18:50|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|0
1605255540000|2020-11-13 08:19:00|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|0
1605255550000|2020-11-13 08:19:10|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1605255560000|2020-11-13 08:19:20|6106.38|6106.38|6103.84|6103.84|6106.38|6106.38|6103.84|6103.84|0
1605255580000|2020-11-13 08:19:40|6105.59|6105.59|6106.46|6106.46|6106.46|6106.46|6105.59|6105.59|0
1605255590000|2020-11-13 08:19:50|6107.33|6107.33|6107.17|6107.17|6108.05|6108.05|6107.17|6107.17|0
1605255600000|2020-11-13 08:20:00|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|0
1605255610000|2020-11-13 08:20:10|6108.05|6108.05|6108.92|6108.92|6109.78|6109.78|6108.05|6108.05|0
1605255620000|2020-11-13 08:20:20|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|0
1605255630000|2020-11-13 08:20:30|6110.14|6110.14|6109.52|6109.52|6110.14|6110.14|6108.55|6108.55|0
1605255640000|2020-11-13 08:20:40|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|0
1605255650000|2020-11-13 08:20:50|6108.66|6108.66|6106.11|6106.11|6108.66|6108.66|6106.11|6106.11|0
1605255670000|2020-11-13 08:21:10|6105.24|6105.24|6107.32|6107.32|6107.32|6107.32|6105.24|6105.24|0
1605255680000|2020-11-13 08:21:20|6106.71|6106.71|6106.28|6106.28|6106.71|6106.71|6106.28|6106.28|0
1605255690000|2020-11-13 08:21:30|6106.89|6106.89|6109.35|6109.35|6109.35|6109.35|6106.89|6106.89|0
1605255700000|2020-11-13 08:21:40|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1605255710000|2020-11-13 08:21:50|6109.79|6109.79|6109.79|6109.79|6110.66|6110.66|6109.79|6109.79|0
1605255730000|2020-11-13 08:22:10|6109.43|6109.43|6108.56|6108.56|6109.43|6109.43|6108.56|6108.56|0
1605255740000|2020-11-13 08:22:20|6107.25|6107.25|6106.38|6106.38|6107.25|6107.25|6105.95|6105.95|0
1605255750000|2020-11-13 08:22:30|6106.02|6106.02|6105.15|6105.15|6106.02|6106.02|6105.15|6105.15|0
1605255760000|2020-11-13 08:22:40|6104.72|6104.72|6105.15|6105.15|6105.15|6105.15|6104.28|6104.28|0
1605255770000|2020-11-13 08:22:50|6103.67|6103.67|6106.07|6106.07|6106.07|6106.07|6103.67|6103.67|0
1605255780000|2020-11-13 08:23:00|6106.94|6106.94|6105.65|6105.65|6107.38|6107.38|6105.65|6105.65|0
1605255800000|2020-11-13 08:23:20|6106.26|6106.26|6107.57|6107.57|6107.57|6107.57|6105.39|6105.39|0
1605255810000|2020-11-13 08:23:30|6106.96|6106.96|6108.27|6108.27|6108.27|6108.27|6105.65|6105.65|0
1605255820000|2020-11-13 08:23:40|6107.83|6107.83|6106.97|6106.97|6107.83|6107.83|6106.97|6106.97|0
1605255830000|2020-11-13 08:23:50|6107.84|6107.84|6107.84|6107.84|6107.84|6107.84|6107.84|6107.84|0
1605255840000|2020-11-13 08:24:00|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|0
1605255850000|2020-11-13 08:24:10|6109.58|6109.58|6108.99|6108.99|6110.3|6110.3|6108.99|6108.99|0
1605255870000|2020-11-13 08:24:30|6108.55|6108.55|6109.42|6109.42|6109.42|6109.42|6108.55|6108.55|0
1605255900000|2020-11-13 08:25:00|6110.28|6110.28|6108.98|6108.98|6110.28|6110.28|6108.98|6108.98|0
1605255910000|2020-11-13 08:25:10|6107.9|6107.9|6108.76|6108.76|6108.76|6108.76|6107.9|6107.9|0
1605255920000|2020-11-13 08:25:20|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1605255940000|2020-11-13 08:25:40|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|0
1605255950000|2020-11-13 08:25:50|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|0
1605255960000|2020-11-13 08:26:00|6111.97|6111.97|6113.7|6113.7|6113.7|6113.7|6111.97|6111.97|0
1605255970000|2020-11-13 08:26:10|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|0
1605255980000|2020-11-13 08:26:20|6114.57|6114.57|6115.44|6115.44|6115.44|6115.44|6114.57|6114.57|0
1605255990000|2020-11-13 08:26:30|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|0
1605256000000|2020-11-13 08:26:40|6117|6117|6118.58|6118.58|6118.58|6118.58|6117|6117|0
1605256010000|2020-11-13 08:26:50|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|0
1605256020000|2020-11-13 08:27:00|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|0
1605256030000|2020-11-13 08:27:10|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|0
1605256040000|2020-11-13 08:27:20|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1605256050000|2020-11-13 08:27:30|6115.62|6115.62|6114.31|6114.31|6115.62|6115.62|6114.31|6114.31|0
1605256060000|2020-11-13 08:27:40|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|0
1605256070000|2020-11-13 08:27:50|6114.59|6114.59|6114.95|6114.95|6114.95|6114.95|6114.59|6114.59|0
1605256080000|2020-11-13 08:28:00|6115.18|6115.18|6117.01|6117.01|6117.01|6117.01|6115.18|6115.18|0
1605256090000|2020-11-13 08:28:10|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|0
1605256100000|2020-11-13 08:28:20|6116.86|6116.86|6117.74|6117.74|6117.74|6117.74|6116.86|6116.86|0
1605256120000|2020-11-13 08:28:40|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|0
1605256130000|2020-11-13 08:28:50|6118.17|6118.17|6118.61|6118.61|6118.61|6118.61|6118.17|6118.17|0
1605256140000|2020-11-13 08:29:00|6118.14|6118.14|6116.23|6116.23|6118.14|6118.14|6116.23|6116.23|0
1605256170000|2020-11-13 08:29:30|6116.95|6116.95|6118.33|6118.33|6118.69|6118.69|6116.95|6116.95|0
1605256190000|2020-11-13 08:29:50|6120.51|6120.51|6122.89|6122.89|6123.76|6123.76|6120.51|6120.51|0
1605256200000|2020-11-13 08:30:00|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|0
1605256210000|2020-11-13 08:30:10|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|0
1605256220000|2020-11-13 08:30:20|6121.23|6121.23|6119.51|6119.51|6121.23|6121.23|6119.51|6119.51|0
1605256230000|2020-11-13 08:30:30|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|0
1605256260000|2020-11-13 08:31:00|6117.92|6117.92|6117.56|6117.56|6118.64|6118.64|6117.56|6117.56|0
1605256270000|2020-11-13 08:31:10|6118.17|6118.17|6117.96|6117.96|6119.04|6119.04|6117.96|6117.96|0
1605256280000|2020-11-13 08:31:20|6118.43|6118.43|6117.71|6117.71|6118.43|6118.43|6117.71|6117.71|0
1605256290000|2020-11-13 08:31:30|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|0
1605256300000|2020-11-13 08:31:40|6117.71|6117.71|6119.37|6119.37|6119.6|6119.6|6117.35|6117.35|0
1605256310000|2020-11-13 08:31:50|6119.81|6119.81|6125.15|6125.15|6125.15|6125.15|6119.32|6119.32|0
1605256320000|2020-11-13 08:32:00|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|0
1605256330000|2020-11-13 08:32:10|6126.02|6126.02|6126.04|6126.04|6126.04|6126.04|6125.58|6125.58|0
1605256340000|2020-11-13 08:32:20|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1605256350000|2020-11-13 08:32:30|6127.35|6127.35|6128.84|6128.84|6128.84|6128.84|6127.35|6127.35|0
1605256360000|2020-11-13 08:32:40|6129.71|6129.71|6130.58|6130.58|6131.45|6131.45|6129.71|6129.71|0
1605256380000|2020-11-13 08:33:00|6132.59|6132.59|6131.99|6131.99|6132.59|6132.59|6131.99|6131.99|0
1605256400000|2020-11-13 08:33:20|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1605256410000|2020-11-13 08:33:30|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|0
1605256420000|2020-11-13 08:33:40|6131.84|6131.84|6133.23|6133.23|6133.23|6133.23|6131.84|6131.84|0
1605256430000|2020-11-13 08:33:50|6132.26|6132.26|6132.98|6132.98|6133.7|6133.7|6132.26|6132.26|0
1605256440000|2020-11-13 08:34:00|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|0
1605256450000|2020-11-13 08:34:10|6135.14|6135.14|6135.42|6135.42|6135.42|6135.42|6134.27|6134.27|0
1605256460000|2020-11-13 08:34:20|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1605256470000|2020-11-13 08:34:30|6135.35|6135.35|6135.35|6135.35|6135.35|6135.35|6135.35|6135.35|0
1605256490000|2020-11-13 08:34:50|6134.89|6134.89|6134.65|6134.65|6134.89|6134.89|6134.65|6134.65|0
1605256500000|2020-11-13 08:35:00|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1605256520000|2020-11-13 08:35:20|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|0
1605256530000|2020-11-13 08:35:30|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|0
1605256540000|2020-11-13 08:35:40|6136.68|6136.68|6136.91|6136.91|6136.91|6136.91|6136.68|6136.68|0
1605256550000|2020-11-13 08:35:50|6135.6|6135.6|6135.17|6135.17|6135.6|6135.6|6135.17|6135.17|0
1605256560000|2020-11-13 08:36:00|6134.81|6134.81|6133.48|6133.48|6134.81|6134.81|6133.48|6133.48|0
1605256570000|2020-11-13 08:36:10|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|0
1605256580000|2020-11-13 08:36:20|6132.11|6132.11|6128.98|6128.98|6132.11|6132.11|6128.98|6128.98|0
1605256590000|2020-11-13 08:36:30|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|0
1605256610000|2020-11-13 08:36:50|6127.62|6127.62|6128.67|6128.67|6128.67|6128.67|6126.93|6126.93|0
1605256620000|2020-11-13 08:37:00|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1605256630000|2020-11-13 08:37:10|6129.97|6129.97|6130.58|6130.58|6130.58|6130.58|6129.97|6129.97|0
1605256640000|2020-11-13 08:37:20|6129.14|6129.14|6127.93|6127.93|6129.14|6129.14|6127.93|6127.93|0
1605256650000|2020-11-13 08:37:30|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|0
1605256660000|2020-11-13 08:37:40|6126.63|6126.63|6128.97|6128.97|6128.97|6128.97|6126.63|6126.63|0
1605256680000|2020-11-13 08:38:00|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|0
1605256690000|2020-11-13 08:38:10|6129.94|6129.94|6126.99|6126.99|6129.94|6129.94|6126.99|6126.99|0
1605256700000|2020-11-13 08:38:20|6126.13|6126.13|6123.96|6123.96|6126.13|6126.13|6123.96|6123.96|0
1605256710000|2020-11-13 08:38:30|6124.68|6124.68|6125.04|6125.04|6125.04|6125.04|6124.68|6124.68|0
1605256740000|2020-11-13 08:39:00|6126.19|6126.19|6129.54|6129.54|6129.54|6129.54|6126.19|6126.19|0
1605256750000|2020-11-13 08:39:10|6129.77|6129.77|6129.77|6129.77|6129.77|6129.77|6129.77|6129.77|0
1605256760000|2020-11-13 08:39:20|6128.03|6128.03|6128.67|6128.67|6128.9|6128.9|6127.57|6127.57|0
1605256790000|2020-11-13 08:39:50|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|6129.11|0
1605256800000|2020-11-13 08:40:00|6129.97|6129.97|6131.76|6131.76|6131.76|6131.76|6129.97|6129.97|0
1605256810000|2020-11-13 08:40:10|6131.05|6131.05|6131.28|6131.28|6131.28|6131.28|6131.05|6131.05|0
1605256820000|2020-11-13 08:40:20|6129.55|6129.55|6129.11|6129.11|6129.98|6129.98|6129.11|6129.11|0
1605256840000|2020-11-13 08:40:40|6128.42|6128.42|6128.88|6128.88|6128.88|6128.88|6128.42|6128.42|0
1605256860000|2020-11-13 08:41:00|6128.19|6128.19|6127.73|6127.73|6128.19|6128.19|6127.73|6127.73|0
1605256880000|2020-11-13 08:41:20|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|0
1605256900000|2020-11-13 08:41:40|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|0
1605256910000|2020-11-13 08:41:50|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|0
1605256920000|2020-11-13 08:42:00|6124.68|6124.68|6123.7|6123.7|6124.91|6124.91|6123.7|6123.7|0
1605256930000|2020-11-13 08:42:10|6123|6123|6123|6123|6123|6123|6123|6123|0
1605256950000|2020-11-13 08:42:30|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|0
1605256960000|2020-11-13 08:42:40|6119.34|6119.34|6118.03|6118.03|6119.34|6119.34|6118.03|6118.03|0
1605256980000|2020-11-13 08:43:00|6118.64|6118.64|6120.36|6120.36|6120.36|6120.36|6117.77|6117.77|0
1605256990000|2020-11-13 08:43:10|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1605257000000|2020-11-13 08:43:20|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1605257020000|2020-11-13 08:43:40|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|6122.54|0
1605257040000|2020-11-13 08:44:00|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|0
1605257050000|2020-11-13 08:44:10|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|0
1605257070000|2020-11-13 08:44:30|6121.58|6121.58|6120.66|6120.66|6121.58|6121.58|6120.66|6120.66|0
1605257090000|2020-11-13 08:44:50|6118.07|6118.07|6115.45|6115.45|6118.07|6118.07|6115.45|6115.45|0
1605257100000|2020-11-13 08:45:00|6117.63|6117.63|6118.5|6118.5|6118.5|6118.5|6117.63|6117.63|0
1605257130000|2020-11-13 08:45:30|6118.04|6118.04|6118.04|6118.04|6118.91|6118.91|6118.04|6118.04|0
1605257150000|2020-11-13 08:45:50|6119.12|6119.12|6115.64|6115.64|6119.12|6119.12|6115.64|6115.64|0
1605257190000|2020-11-13 08:46:30|6116.33|6116.33|6115.24|6115.24|6116.33|6116.33|6115.24|6115.24|0
1605257200000|2020-11-13 08:46:40|6115.95|6115.95|6115.24|6115.24|6115.95|6115.95|6115.24|6115.24|0
1605257220000|2020-11-13 08:47:00|6117.41|6117.41|6115.93|6115.93|6117.41|6117.41|6115.93|6115.93|0
1605257250000|2020-11-13 08:47:30|6115.07|6115.07|6114.21|6114.21|6115.07|6115.07|6114.21|6114.21|0
1605257270000|2020-11-13 08:47:50|6113.34|6113.34|6111.87|6111.87|6113.34|6113.34|6111.87|6111.87|0
1605257280000|2020-11-13 08:48:00|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|0
1605257290000|2020-11-13 08:48:10|6114.33|6114.33|6114.54|6114.54|6114.54|6114.54|6112.58|6112.58|0
1605257300000|2020-11-13 08:48:20|6114.19|6114.19|6114.7|6114.7|6115.06|6115.06|6114.19|6114.19|0
1605257310000|2020-11-13 08:48:30|6115.56|6115.56|6116.43|6116.43|6116.43|6116.43|6115.56|6115.56|0
1605257320000|2020-11-13 08:48:40|6115.56|6115.56|6117.29|6117.29|6117.29|6117.29|6115.56|6115.56|0
1605257330000|2020-11-13 08:48:50|6116.43|6116.43|6117.98|6117.98|6117.98|6117.98|6116.43|6116.43|0
1605257340000|2020-11-13 08:49:00|6118.7|6118.7|6119.06|6119.06|6119.06|6119.06|6118.7|6118.7|0
1605257350000|2020-11-13 08:49:10|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|0
1605257370000|2020-11-13 08:49:30|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|0
1605257390000|2020-11-13 08:49:50|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1605257420000|2020-11-13 08:50:20|6116.54|6116.54|6112.91|6112.91|6116.54|6116.54|6112.91|6112.91|0
1605257430000|2020-11-13 08:50:30|6111.17|6111.17|6110.09|6110.09|6111.17|6111.17|6110.09|6110.09|0
1605257440000|2020-11-13 08:50:40|6110.45|6110.45|6110.09|6110.09|6110.45|6110.45|6110.09|6110.09|0
1605257450000|2020-11-13 08:50:50|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|0
1605257460000|2020-11-13 08:51:00|6110.27|6110.27|6110.7|6110.7|6110.7|6110.7|6110.27|6110.27|0
1605257480000|2020-11-13 08:51:20|6112.44|6112.44|6112.88|6112.88|6112.88|6112.88|6112.44|6112.44|0
1605257500000|2020-11-13 08:51:40|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|0
1605257520000|2020-11-13 08:52:00|6114.98|6114.98|6113.76|6113.76|6114.98|6114.98|6113.76|6113.76|0
1605257530000|2020-11-13 08:52:10|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1605257550000|2020-11-13 08:52:30|6114.62|6114.62|6114.98|6114.98|6114.98|6114.98|6114.62|6114.62|0
1605257570000|2020-11-13 08:52:50|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|0
1605257600000|2020-11-13 08:53:20|6114.73|6114.73|6115.08|6115.08|6115.08|6115.08|6114.73|6114.73|0
1605257620000|2020-11-13 08:53:40|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|0
1605257650000|2020-11-13 08:54:10|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|0
1605257680000|2020-11-13 08:54:40|6115.87|6115.87|6115|6115|6115.87|6115.87|6115|6115|0
1605257690000|2020-11-13 08:54:50|6113.7|6113.7|6113.26|6113.26|6113.7|6113.7|6113.26|6113.26|0
1605257700000|2020-11-13 08:55:00|6113.87|6113.87|6116.02|6116.02|6116.02|6116.02|6113.87|6113.87|0
1605257710000|2020-11-13 08:55:10|6117.77|6117.77|6118.12|6118.12|6118.12|6118.12|6117.77|6117.77|0
1605257720000|2020-11-13 08:55:20|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|0
1605257730000|2020-11-13 08:55:30|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|0
1605257760000|2020-11-13 08:56:00|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|0
1605257770000|2020-11-13 08:56:10|6114.68|6114.68|6116.86|6116.86|6116.86|6116.86|6114.68|6114.68|0
1605257800000|2020-11-13 08:56:40|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|0
1605257810000|2020-11-13 08:56:50|6117.12|6117.12|6117.73|6117.73|6117.73|6117.73|6117.12|6117.12|0
1605257820000|2020-11-13 08:57:00|6117.01|6117.01|6116.15|6116.15|6117.01|6117.01|6116.15|6116.15|0
1605257830000|2020-11-13 08:57:10|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|0
1605257850000|2020-11-13 08:57:30|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|0
1605257860000|2020-11-13 08:57:40|6115.58|6115.58|6114.71|6114.71|6115.58|6115.58|6114.71|6114.71|0
1605257870000|2020-11-13 08:57:50|6115.15|6115.15|6116.89|6116.89|6117.76|6117.76|6115.15|6115.15|0
1605257900000|2020-11-13 08:58:20|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|0
1605257910000|2020-11-13 08:58:30|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|0
1605257920000|2020-11-13 08:58:40|6118.48|6118.48|6116.3|6116.3|6118.48|6118.48|6116.3|6116.3|0
1605257930000|2020-11-13 08:58:50|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|0
1605257940000|2020-11-13 08:59:00|6117.6|6117.6|6119.34|6119.34|6119.34|6119.34|6117.6|6117.6|0
1605257960000|2020-11-13 08:59:20|6119.95|6119.95|6118.9|6118.9|6119.95|6119.95|6118.2|6118.2|0
1605257980000|2020-11-13 08:59:40|6118.54|6118.54|6119.4|6119.4|6119.4|6119.4|6118.54|6118.54|0
1605257990000|2020-11-13 08:59:50|6120.27|6120.27|6121.14|6121.14|6121.14|6121.14|6120.27|6120.27|0
1605258000000|2020-11-13 09:00:00|6122|6122|6122|6122|6122|6122|6122|6122|0
1605258010000|2020-11-13 09:00:10|6123.31|6123.31|6123.75|6123.75|6124.62|6124.62|6123.31|6123.31|0
1605258030000|2020-11-13 09:00:30|6122.01|6122.01|6122.44|6122.44|6122.88|6122.88|6122.01|6122.01|0
1605258080000|2020-11-13 09:01:20|6124.19|6124.19|6124.19|6124.19|6124.19|6124.19|6124.19|6124.19|0
1605258090000|2020-11-13 09:01:30|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|0
1605258100000|2020-11-13 09:01:40|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1605258110000|2020-11-13 09:01:50|6126.31|6126.31|6127.97|6127.97|6127.97|6127.97|6126.31|6126.31|0
1605258130000|2020-11-13 09:02:10|6128.41|6128.41|6127.54|6127.54|6128.41|6128.41|6127.54|6127.54|0
1605258150000|2020-11-13 09:02:30|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|0
1605258190000|2020-11-13 09:03:10|6126.9|6126.9|6125.59|6125.59|6126.9|6126.9|6125.59|6125.59|0
1605258210000|2020-11-13 09:03:30|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|0
1605258230000|2020-11-13 09:03:50|6125.59|6125.59|6124.72|6124.72|6125.59|6125.59|6124.72|6124.72|0
1605258270000|2020-11-13 09:04:30|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1605258290000|2020-11-13 09:04:50|6124.28|6124.28|6122.98|6122.98|6124.28|6124.28|6122.98|6122.98|0
1605258310000|2020-11-13 09:05:10|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|0
1605258320000|2020-11-13 09:05:20|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|0
1605258330000|2020-11-13 09:05:30|6121.25|6121.25|6121.48|6121.48|6121.48|6121.48|6121.25|6121.25|0
1605258340000|2020-11-13 09:05:40|6121.12|6121.12|6118.94|6118.94|6121.12|6121.12|6118.94|6118.94|0
1605258350000|2020-11-13 09:05:50|6118.51|6118.51|6117.21|6117.21|6118.94|6118.94|6117.21|6117.21|0
1605258380000|2020-11-13 09:06:20|6116.98|6116.98|6118.72|6118.72|6118.72|6118.72|6116.98|6116.98|0
1605258390000|2020-11-13 09:06:30|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|0
1605258400000|2020-11-13 09:06:40|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1605258420000|2020-11-13 09:07:00|6117.94|6117.94|6117.37|6117.37|6117.94|6117.94|6116.51|6116.51|0
1605258430000|2020-11-13 09:07:10|6116.51|6116.51|6115.03|6115.03|6116.51|6116.51|6115.03|6115.03|0
1605258440000|2020-11-13 09:07:20|6113.73|6113.73|6113.96|6113.96|6113.96|6113.96|6113.73|6113.73|0
1605258450000|2020-11-13 09:07:30|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|0
1605258470000|2020-11-13 09:07:50|6113.37|6113.37|6112.76|6112.76|6113.37|6113.37|6112.76|6112.76|0
1605258500000|2020-11-13 09:08:20|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|0
1605258560000|2020-11-13 09:09:20|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|0
1605258570000|2020-11-13 09:09:30|6112.97|6112.97|6113.58|6113.58|6113.58|6113.58|6112.97|6112.97|0
1605258600000|2020-11-13 09:10:00|6115.31|6115.31|6115.31|6115.31|6115.31|6115.31|6115.31|6115.31|0
1605258620000|2020-11-13 09:10:20|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1605258630000|2020-11-13 09:10:30|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|0
1605258660000|2020-11-13 09:11:00|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|0
1605258670000|2020-11-13 09:11:10|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|0
1605258690000|2020-11-13 09:11:30|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|0
1605258730000|2020-11-13 09:12:10|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|0
1605258740000|2020-11-13 09:12:20|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|0
1605258750000|2020-11-13 09:12:30|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1605258800000|2020-11-13 09:13:20|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|0
1605258810000|2020-11-13 09:13:30|6115.26|6115.26|6115.03|6115.03|6115.26|6115.26|6115.03|6115.03|0
1605258840000|2020-11-13 09:14:00|6113.81|6113.81|6115.03|6115.03|6115.03|6115.03|6113.81|6113.81|0
1605258850000|2020-11-13 09:14:10|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|0
1605258860000|2020-11-13 09:14:20|6114.07|6114.07|6114.51|6114.51|6114.51|6114.51|6114.07|6114.07|0
1605258870000|2020-11-13 09:14:30|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|0
1605258880000|2020-11-13 09:14:40|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|0
1605258900000|2020-11-13 09:15:00|6116.74|6116.74|6118.47|6118.47|6118.47|6118.47|6116.74|6116.74|0
1605258920000|2020-11-13 09:15:20|6118.03|6118.03|6116.81|6116.81|6118.03|6118.03|6116.81|6116.81|0
1605258930000|2020-11-13 09:15:30|6117.51|6117.51|6119.46|6119.46|6119.46|6119.46|6117.51|6117.51|0
1605258950000|2020-11-13 09:15:50|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|0
1605258960000|2020-11-13 09:16:00|6119.81|6119.81|6117.38|6117.38|6119.81|6119.81|6117.38|6117.38|0
1605258990000|2020-11-13 09:16:30|6117.99|6117.99|6119.55|6119.55|6119.55|6119.55|6117.55|6117.55|0
1605259030000|2020-11-13 09:17:10|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1605259040000|2020-11-13 09:17:20|6120.05|6120.05|6119.18|6119.18|6120.05|6120.05|6119.18|6119.18|0
1605259080000|2020-11-13 09:18:00|6119.44|6119.44|6121.18|6121.18|6121.18|6121.18|6119.44|6119.44|0
1605259100000|2020-11-13 09:18:20|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|0
1605259140000|2020-11-13 09:19:00|6123.13|6123.13|6123.49|6123.49|6123.49|6123.49|6123.13|6123.13|0
1605259150000|2020-11-13 09:19:10|6124.8|6124.8|6125.85|6125.85|6125.85|6125.85|6124.8|6124.8|0
1605259160000|2020-11-13 09:19:20|6126.21|6126.21|6126.67|6126.67|6126.67|6126.67|6126.21|6126.21|0
1605259170000|2020-11-13 09:19:30|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|0
1605259190000|2020-11-13 09:19:50|6126.49|6126.49|6125.74|6125.74|6126.49|6126.49|6125.13|6125.13|0
1605259210000|2020-11-13 09:20:10|6126.96|6126.96|6127.83|6127.83|6127.83|6127.83|6126.96|6126.96|0
1605259230000|2020-11-13 09:20:30|6128.19|6128.19|6128.65|6128.65|6128.65|6128.65|6128.19|6128.19|0
1605259240000|2020-11-13 09:20:40|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|0
1605259250000|2020-11-13 09:20:50|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|0
1605259260000|2020-11-13 09:21:00|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|0
1605259270000|2020-11-13 09:21:10|6131.16|6131.16|6132.03|6132.03|6132.03|6132.03|6131.16|6131.16|0
1605259290000|2020-11-13 09:21:30|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|0
1605259310000|2020-11-13 09:21:50|6134.11|6134.11|6133.75|6133.75|6134.11|6134.11|6133.75|6133.75|0
1605259320000|2020-11-13 09:22:00|6134.91|6134.91|6135.34|6135.34|6135.34|6135.34|6134.91|6134.91|0
1605259360000|2020-11-13 09:22:40|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|0
1605259370000|2020-11-13 09:22:50|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|0
1605259390000|2020-11-13 09:23:10|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|0
1605259400000|2020-11-13 09:23:20|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|0
1605259420000|2020-11-13 09:23:40|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|0
1605259430000|2020-11-13 09:23:50|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1605259440000|2020-11-13 09:24:00|6138.03|6138.03|6137.34|6137.34|6138.03|6138.03|6137.34|6137.34|0
1605259450000|2020-11-13 09:24:10|6136.73|6136.73|6136.73|6136.73|6137.59|6137.59|6136.73|6136.73|0
1605259470000|2020-11-13 09:24:30|6137.34|6137.34|6138.64|6138.64|6138.64|6138.64|6137.34|6137.34|0
1605259480000|2020-11-13 09:24:40|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|0
1605259490000|2020-11-13 09:24:50|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|0
1605259510000|2020-11-13 09:25:10|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|6138.21|0
1605259520000|2020-11-13 09:25:20|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|0
1605259550000|2020-11-13 09:25:50|6139.95|6139.95|6140.82|6140.82|6140.82|6140.82|6139.95|6139.95|0
1605259560000|2020-11-13 09:26:00|6141.69|6141.69|6142.92|6142.92|6142.92|6142.92|6141.69|6141.69|0
1605259590000|2020-11-13 09:26:30|6143.99|6143.99|6144.35|6144.35|6144.35|6144.35|6143.99|6143.99|0
1605259600000|2020-11-13 09:26:40|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|0
1605259620000|2020-11-13 09:27:00|6144.35|6144.35|6145.04|6145.04|6145.51|6145.51|6144.35|6144.35|0
1605259640000|2020-11-13 09:27:20|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|6144.17|0
1605259650000|2020-11-13 09:27:30|6143.94|6143.94|6143.92|6143.92|6144.38|6144.38|6143.92|6143.92|0
1605259660000|2020-11-13 09:27:40|6143.56|6143.56|6143.56|6143.56|6143.56|6143.56|6143.56|6143.56|0
1605259670000|2020-11-13 09:27:50|6143.99|6143.99|6143.12|6143.12|6143.99|6143.99|6143.12|6143.12|0
1605259680000|2020-11-13 09:28:00|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|0
1605259690000|2020-11-13 09:28:10|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|0
1605259700000|2020-11-13 09:28:20|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|0
1605259720000|2020-11-13 09:28:40|6142.81|6142.81|6142.12|6142.12|6142.81|6142.81|6142.12|6142.12|0
1605259750000|2020-11-13 09:29:10|6142.48|6142.48|6141.17|6141.17|6142.48|6142.48|6141.17|6141.17|0
1605259770000|2020-11-13 09:29:30|6141.61|6141.61|6140.74|6140.74|6141.61|6141.61|6140.74|6140.74|0
1605259780000|2020-11-13 09:29:40|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|0
1605259800000|2020-11-13 09:30:00|6142.7|6142.7|6145.08|6145.08|6145.08|6145.08|6142.7|6142.7|0
1605259810000|2020-11-13 09:30:10|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|0
1605259830000|2020-11-13 09:30:30|6145.36|6145.36|6146.43|6146.43|6146.43|6146.43|6145.36|6145.36|0
1605259850000|2020-11-13 09:30:50|6146.07|6146.07|6146.22|6146.22|6146.58|6146.58|6145.71|6145.71|0
1605259880000|2020-11-13 09:31:20|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|0
1605259890000|2020-11-13 09:31:30|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|0
1605259900000|2020-11-13 09:31:40|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|0
1605259910000|2020-11-13 09:31:50|6149.11|6149.11|6150.5|6150.5|6150.5|6150.5|6148.67|6148.67|0
1605259940000|2020-11-13 09:32:20|6150.93|6150.93|6151.89|6151.89|6152.33|6152.33|6150.5|6150.5|0
1605259950000|2020-11-13 09:32:30|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|0
1605259970000|2020-11-13 09:32:50|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|0
1605259990000|2020-11-13 09:33:10|6151.89|6151.89|6151.46|6151.46|6151.89|6151.89|6151.46|6151.46|0
1605260010000|2020-11-13 09:33:30|6151.89|6151.89|6151.89|6151.89|6151.89|6151.89|6151.89|6151.89|0
1605260020000|2020-11-13 09:33:40|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|0
1605260030000|2020-11-13 09:33:50|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|0
1605260040000|2020-11-13 09:34:00|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|0
1605260050000|2020-11-13 09:34:10|6151.89|6151.89|6150.07|6150.07|6151.89|6151.89|6150.07|6150.07|0
1605260070000|2020-11-13 09:34:30|6150.76|6150.76|6152.51|6152.51|6152.51|6152.51|6150.76|6150.76|0
1605260080000|2020-11-13 09:34:40|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|0
1605260100000|2020-11-13 09:35:00|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|0
1605260120000|2020-11-13 09:35:20|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|0
1605260130000|2020-11-13 09:35:30|6153.54|6153.54|6154.61|6154.61|6154.61|6154.61|6153.54|6153.54|0
1605260150000|2020-11-13 09:35:50|6154.18|6154.18|6154.18|6154.18|6154.18|6154.18|6154.18|6154.18|0
1605260160000|2020-11-13 09:36:00|6154.79|6154.79|6154.43|6154.43|6154.79|6154.79|6154.43|6154.43|0
1605260200000|2020-11-13 09:36:40|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|0
1605260210000|2020-11-13 09:36:50|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1605260220000|2020-11-13 09:37:00|6154.69|6154.69|6155.13|6155.13|6155.13|6155.13|6154.69|6154.69|0
1605260250000|2020-11-13 09:37:30|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|0
1605260260000|2020-11-13 09:37:40|6154.69|6154.69|6153.97|6153.97|6154.69|6154.69|6153.97|6153.97|0
1605260270000|2020-11-13 09:37:50|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|0
1605260290000|2020-11-13 09:38:10|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|0
1605260300000|2020-11-13 09:38:20|6154.07|6154.07|6153.92|6153.92|6154.07|6154.07|6153.21|6153.21|0
1605260310000|2020-11-13 09:38:30|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|0
1605260320000|2020-11-13 09:38:40|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|0
1605260330000|2020-11-13 09:38:50|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|0
1605260340000|2020-11-13 09:39:00|6157.4|6157.4|6159.59|6159.59|6159.59|6159.59|6157.4|6157.4|0
1605260350000|2020-11-13 09:39:10|6159.13|6159.13|6159.53|6159.53|6159.99|6159.99|6159.13|6159.13|0
1605260360000|2020-11-13 09:39:20|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6157.76|6157.76|0
1605260370000|2020-11-13 09:39:30|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|0
1605260380000|2020-11-13 09:39:40|6159.81|6159.81|6160.65|6160.65|6160.65|6160.65|6159.81|6159.81|0
1605260410000|2020-11-13 09:40:10|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|0
1605260420000|2020-11-13 09:40:20|6158.06|6158.06|6157.63|6157.63|6158.06|6158.06|6157.63|6157.63|0
1605260430000|2020-11-13 09:40:30|6157.27|6157.27|6157.32|6157.32|6158.7|6158.7|6157.27|6157.27|0
1605260490000|2020-11-13 09:41:30|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|0
1605260520000|2020-11-13 09:42:00|6158.16|6158.16|6157.95|6157.95|6159.02|6159.02|6157.95|6157.95|0
1605260530000|2020-11-13 09:42:10|6157.51|6157.51|6158.38|6158.38|6158.38|6158.38|6157.51|6157.51|0
1605260540000|2020-11-13 09:42:20|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|0
1605260550000|2020-11-13 09:42:30|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|0
1605260560000|2020-11-13 09:42:40|6156|6156|6156|6156|6156|6156|6156|6156|0
1605260580000|2020-11-13 09:43:00|6156.36|6156.36|6155.75|6155.75|6156.36|6156.36|6155.75|6155.75|0
1605260590000|2020-11-13 09:43:10|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|0
1605260600000|2020-11-13 09:43:20|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|0
1605260610000|2020-11-13 09:43:30|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|0
1605260620000|2020-11-13 09:43:40|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|0
1605260640000|2020-11-13 09:44:00|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|0
1605260660000|2020-11-13 09:44:20|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|0
1605260670000|2020-11-13 09:44:30|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|0
1605260690000|2020-11-13 09:44:50|6159.59|6159.59|6159.95|6159.95|6159.95|6159.95|6159.59|6159.59|0
1605260740000|2020-11-13 09:45:40|6159.34|6159.34|6159.78|6159.78|6159.78|6159.78|6159.34|6159.34|0
1605260750000|2020-11-13 09:45:50|6159.31|6159.31|6160.24|6160.24|6160.24|6160.24|6159.31|6159.31|0
1605260760000|2020-11-13 09:46:00|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|0
1605260770000|2020-11-13 09:46:10|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|0
1605260780000|2020-11-13 09:46:20|6158.8|6158.8|6159.03|6159.03|6159.03|6159.03|6158.8|6158.8|0
1605260790000|2020-11-13 09:46:30|6159.73|6159.73|6160.08|6160.08|6160.08|6160.08|6159.73|6159.73|0
1605260800000|2020-11-13 09:46:40|6159.65|6159.65|6160.11|6160.11|6160.11|6160.11|6159.65|6159.65|0
1605260810000|2020-11-13 09:46:50|6159.75|6159.75|6160.62|6160.62|6160.62|6160.62|6159.75|6159.75|0
1605260820000|2020-11-13 09:47:00|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|0
1605260830000|2020-11-13 09:47:10|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|6161.69|0
1605260840000|2020-11-13 09:47:20|6162.4|6162.4|6163.28|6163.28|6163.28|6163.28|6162.4|6162.4|0
1605260850000|2020-11-13 09:47:30|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1605260860000|2020-11-13 09:47:40|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|0
1605260870000|2020-11-13 09:47:50|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|0
1605260910000|2020-11-13 09:48:30|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|0
1605260930000|2020-11-13 09:48:50|6161.25|6161.25|6161.48|6161.48|6161.48|6161.48|6161.02|6161.02|0
1605260940000|2020-11-13 09:49:00|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|0
1605260950000|2020-11-13 09:49:10|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|0
1605260970000|2020-11-13 09:49:30|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|0
1605260980000|2020-11-13 09:49:40|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|0
1605260990000|2020-11-13 09:49:50|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|0
1605261000000|2020-11-13 09:50:00|6162.49|6162.49|6162.88|6162.88|6163.11|6163.11|6162.03|6162.03|0
1605261010000|2020-11-13 09:50:10|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|0
1605261030000|2020-11-13 09:50:30|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|0
1605261050000|2020-11-13 09:50:50|6162.85|6162.85|6164.26|6164.26|6164.26|6164.26|6161.98|6161.98|0
1605261070000|2020-11-13 09:51:10|6163.9|6163.9|6162.11|6162.11|6163.9|6163.9|6162.11|6162.11|0
1605261080000|2020-11-13 09:51:20|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1605261100000|2020-11-13 09:51:40|6160.44|6160.44|6160.01|6160.01|6160.44|6160.44|6160.01|6160.01|0
1605261110000|2020-11-13 09:51:50|6159.65|6159.65|6160.01|6160.01|6160.01|6160.01|6159.65|6159.65|0
1605261140000|2020-11-13 09:52:20|6161.75|6161.75|6162.26|6162.26|6162.62|6162.62|6161.75|6161.75|0
1605261150000|2020-11-13 09:52:30|6162.87|6162.87|6161.55|6161.55|6163.21|6163.21|6161.55|6161.55|0
1605261160000|2020-11-13 09:52:40|6161.19|6161.19|6163.62|6163.62|6163.62|6163.62|6160.76|6160.76|0
1605261190000|2020-11-13 09:53:10|6163.39|6163.39|6163.62|6163.62|6163.62|6163.62|6163.39|6163.39|0
1605261200000|2020-11-13 09:53:20|6163.26|6163.26|6162.9|6162.9|6163.26|6163.26|6162.9|6162.9|0
1605261210000|2020-11-13 09:53:30|6163.14|6163.14|6163.57|6163.57|6163.57|6163.57|6163.14|6163.14|0
1605261220000|2020-11-13 09:53:40|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|0
1605261230000|2020-11-13 09:53:50|6162.97|6162.97|6161.7|6161.7|6163.4|6163.4|6161.7|6161.7|0
1605261240000|2020-11-13 09:54:00|6161.47|6161.47|6161.9|6161.9|6161.9|6161.9|6161.03|6161.03|0
1605261250000|2020-11-13 09:54:10|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|0
1605261270000|2020-11-13 09:54:30|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|0
1605261310000|2020-11-13 09:55:10|6161.17|6161.17|6162.83|6162.83|6162.83|6162.83|6161.17|6161.17|0
1605261330000|2020-11-13 09:55:30|6161.97|6161.97|6163.18|6163.18|6163.18|6163.18|6161.97|6161.97|0
1605261340000|2020-11-13 09:55:40|6162.95|6162.95|6162.9|6162.9|6162.95|6162.95|6162.46|6162.46|0
1605261390000|2020-11-13 09:56:30|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|0
1605261420000|2020-11-13 09:57:00|6164.02|6164.02|6164.65|6164.65|6164.65|6164.65|6163.79|6163.79|0
1605261430000|2020-11-13 09:57:10|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|0
1605261450000|2020-11-13 09:57:30|6164.45|6164.45|6164.81|6164.81|6164.81|6164.81|6164.45|6164.45|0
1605261460000|2020-11-13 09:57:40|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|0
1605261470000|2020-11-13 09:57:50|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|6165.59|0
1605261480000|2020-11-13 09:58:00|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|0
1605261510000|2020-11-13 09:58:30|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|0
1605261520000|2020-11-13 09:58:40|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|0
1605261540000|2020-11-13 09:59:00|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|0
1605261570000|2020-11-13 09:59:30|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1605261580000|2020-11-13 09:59:40|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|0
1605261600000|2020-11-13 10:00:00|6164.41|6164.41|6163.98|6163.98|6164.41|6164.41|6163.98|6163.98|0
1605261620000|2020-11-13 10:00:20|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|6162.93|0
1605261630000|2020-11-13 10:00:30|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|0
1605261650000|2020-11-13 10:00:50|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|0
1605261660000|2020-11-13 10:01:00|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|0
1605261670000|2020-11-13 10:01:10|6164.46|6164.46|6164.9|6164.9|6164.9|6164.9|6164.46|6164.46|0
1605261680000|2020-11-13 10:01:20|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|0
1605261690000|2020-11-13 10:01:30|6165|6165|6164.28|6164.28|6165|6165|6164.28|6164.28|0
1605261700000|2020-11-13 10:01:40|6163.67|6163.67|6163.24|6163.24|6163.67|6163.67|6163.24|6163.24|0
1605261720000|2020-11-13 10:02:00|6162.8|6162.8|6163.5|6163.5|6163.5|6163.5|6162.8|6162.8|0
1605261730000|2020-11-13 10:02:10|6163.03|6163.03|6163.64|6163.64|6163.64|6163.64|6163.03|6163.03|0
1605261760000|2020-11-13 10:02:40|6163.28|6163.28|6161.1|6161.1|6163.28|6163.28|6161.1|6161.1|0
1605261770000|2020-11-13 10:02:50|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|0
1605261790000|2020-11-13 10:03:10|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|0
1605261820000|2020-11-13 10:03:40|6160.02|6160.02|6160.63|6160.63|6160.63|6160.63|6160.02|6160.02|0
1605261840000|2020-11-13 10:04:00|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|6161.5|0
1605261870000|2020-11-13 10:04:30|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|0
1605261900000|2020-11-13 10:05:00|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|6163.3|0
1605261910000|2020-11-13 10:05:10|6165.89|6165.89|6168.35|6168.35|6168.35|6168.35|6165.89|6165.89|0
1605261930000|2020-11-13 10:05:30|6167.38|6167.38|6166.54|6166.54|6167.38|6167.38|6166.54|6166.54|0
1605261940000|2020-11-13 10:05:40|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|0
1605261950000|2020-11-13 10:05:50|6166.77|6166.77|6167.21|6167.21|6167.21|6167.21|6166.77|6166.77|0
1605261960000|2020-11-13 10:06:00|6166.34|6166.34|6166.77|6166.77|6167.21|6167.21|6166.34|6166.34|0
1605261980000|2020-11-13 10:06:20|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|0
1605262000000|2020-11-13 10:06:40|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|0
1605262010000|2020-11-13 10:06:50|6165.31|6165.31|6163.65|6163.65|6165.31|6165.31|6163.65|6163.65|0
1605262050000|2020-11-13 10:07:30|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|6164.95|0
1605262060000|2020-11-13 10:07:40|6164.09|6164.09|6164.96|6164.96|6164.96|6164.96|6164.09|6164.09|0
1605262070000|2020-11-13 10:07:50|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|0
1605262100000|2020-11-13 10:08:20|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|0
1605262110000|2020-11-13 10:08:30|6162.06|6162.06|6162.88|6162.88|6162.88|6162.88|6161.83|6161.83|0
1605262130000|2020-11-13 10:08:50|6164.04|6164.04|6165|6165|6165|6165|6164.04|6164.04|0
1605262170000|2020-11-13 10:09:30|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|0
1605262190000|2020-11-13 10:09:50|6163.96|6163.96|6162.37|6162.37|6163.96|6163.96|6162.37|6162.37|0
1605262220000|2020-11-13 10:10:20|6161.68|6161.68|6161.24|6161.24|6161.68|6161.68|6161.24|6161.24|0
1605262230000|2020-11-13 10:10:30|6161.7|6161.7|6161.47|6161.47|6161.7|6161.7|6161.47|6161.47|0
1605262240000|2020-11-13 10:10:40|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|0
1605262250000|2020-11-13 10:10:50|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|0
1605262300000|2020-11-13 10:11:40|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1605262310000|2020-11-13 10:11:50|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1605262320000|2020-11-13 10:12:00|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|0
1605262330000|2020-11-13 10:12:10|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1605262360000|2020-11-13 10:12:40|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|0
1605262370000|2020-11-13 10:12:50|6158.71|6158.71|6158.28|6158.28|6158.71|6158.71|6158.28|6158.28|0
1605262430000|2020-11-13 10:13:50|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|0
1605262470000|2020-11-13 10:14:30|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|0
1605262500000|2020-11-13 10:15:00|6157.3|6157.3|6156.87|6156.87|6157.3|6157.3|6156.87|6156.87|0
1605262510000|2020-11-13 10:15:10|6156.26|6156.26|6155.8|6155.8|6156.26|6156.26|6155.8|6155.8|0
1605262560000|2020-11-13 10:16:00|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1605262590000|2020-11-13 10:16:30|6156|6156|6156.95|6156.95|6156.95|6156.95|6155.64|6155.64|0
1605262610000|2020-11-13 10:16:50|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|0
1605262620000|2020-11-13 10:17:00|6157.89|6157.89|6160.49|6160.49|6160.49|6160.49|6157.89|6157.89|0
1605262630000|2020-11-13 10:17:10|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|0
1605262670000|2020-11-13 10:17:50|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|0
1605262710000|2020-11-13 10:18:30|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|6161.9|0
1605262720000|2020-11-13 10:18:40|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|0
1605262730000|2020-11-13 10:18:50|6162.93|6162.93|6163.54|6163.54|6163.54|6163.54|6162.93|6162.93|0
1605262740000|2020-11-13 10:19:00|6162.66|6162.66|6163.1|6163.1|6163.1|6163.1|6162.66|6162.66|0
1605262750000|2020-11-13 10:19:10|6162.66|6162.66|6162.66|6162.66|6162.66|6162.66|6162.66|6162.66|0
1605262780000|2020-11-13 10:19:40|6163.02|6163.02|6162.43|6162.43|6163.02|6163.02|6162.43|6162.43|0
1605262810000|2020-11-13 10:20:10|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|6162.2|0
1605262830000|2020-11-13 10:20:30|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|6162.64|0
1605262850000|2020-11-13 10:20:50|6161.92|6161.92|6161.49|6161.49|6161.92|6161.92|6161.49|6161.49|0
1605262870000|2020-11-13 10:21:10|6160.82|6160.82|6159.36|6159.36|6160.82|6160.82|6159.36|6159.36|0
1605262910000|2020-11-13 10:21:50|6158.21|6158.21|6158.21|6158.21|6158.21|6158.21|6158.21|6158.21|0
1605262930000|2020-11-13 10:22:10|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|0
1605262990000|2020-11-13 10:23:10|6159.51|6159.51|6159.07|6159.07|6159.51|6159.51|6159.07|6159.07|0
1605263020000|2020-11-13 10:23:40|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1605263040000|2020-11-13 10:24:00|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|6159.2|0
1605263050000|2020-11-13 10:24:10|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|0
1605263060000|2020-11-13 10:24:20|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|0
1605263110000|2020-11-13 10:25:10|6157.72|6157.72|6155.12|6155.12|6157.72|6157.72|6155.12|6155.12|0
1605263120000|2020-11-13 10:25:20|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|0
1605263150000|2020-11-13 10:25:50|6156.07|6156.07|6155.64|6155.64|6156.51|6156.51|6155.64|6155.64|0
1605263160000|2020-11-13 10:26:00|6155.41|6155.41|6153.64|6153.64|6155.41|6155.41|6153.64|6153.64|0
1605263180000|2020-11-13 10:26:20|6154.08|6154.08|6154.08|6154.08|6154.08|6154.08|6154.08|6154.08|0
1605263210000|2020-11-13 10:26:50|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|0
1605263220000|2020-11-13 10:27:00|6155.56|6155.56|6155.12|6155.12|6155.56|6155.56|6155.12|6155.12|0
1605263240000|2020-11-13 10:27:20|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|0
1605263250000|2020-11-13 10:27:30|6153.1|6153.1|6152.67|6152.67|6153.1|6153.1|6152.67|6152.67|0
1605263260000|2020-11-13 10:27:40|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|0
1605263320000|2020-11-13 10:28:40|6152.67|6152.67|6152.44|6152.44|6152.67|6152.67|6152.44|6152.44|0
1605263330000|2020-11-13 10:28:50|6153.15|6153.15|6152.44|6152.44|6153.15|6153.15|6152.44|6152.44|0
1605263350000|2020-11-13 10:29:10|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|0
1605263360000|2020-11-13 10:29:20|6151.65|6151.65|6152.87|6152.87|6152.87|6152.87|6151.65|6151.65|0
1605263380000|2020-11-13 10:29:40|6152.16|6152.16|6151.8|6151.8|6152.16|6152.16|6151.8|6151.8|0
1605263390000|2020-11-13 10:29:50|6151.44|6151.44|6151.87|6151.87|6151.87|6151.87|6151.44|6151.44|0
1605263400000|2020-11-13 10:30:00|6151.51|6151.51|6150.65|6150.65|6151.51|6151.51|6150.65|6150.65|0
1605263410000|2020-11-13 10:30:10|6151.52|6151.52|6150.44|6150.44|6151.52|6151.52|6150.44|6150.44|0
1605263420000|2020-11-13 10:30:20|6151.05|6151.05|6151.06|6151.06|6152.36|6152.36|6151.05|6151.05|0
1605263430000|2020-11-13 10:30:30|6149.84|6149.84|6148.97|6148.97|6149.84|6149.84|6148.97|6148.97|0
1605263440000|2020-11-13 10:30:40|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|0
1605263460000|2020-11-13 10:31:00|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|0
1605263480000|2020-11-13 10:31:20|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|6148.51|0
1605263510000|2020-11-13 10:31:50|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|0
1605263520000|2020-11-13 10:32:00|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|0
1605263550000|2020-11-13 10:32:30|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|0
1605263600000|2020-11-13 10:33:20|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|0
1605263620000|2020-11-13 10:33:40|6148.21|6148.21|6148.21|6148.21|6148.21|6148.21|6148.21|6148.21|0
1605263630000|2020-11-13 10:33:50|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|0
1605263660000|2020-11-13 10:34:20|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|0
1605263670000|2020-11-13 10:34:30|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|0
1605263680000|2020-11-13 10:34:40|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|0
1605263710000|2020-11-13 10:35:10|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|0
1605263720000|2020-11-13 10:35:20|6150.76|6150.76|6150.33|6150.33|6150.76|6150.76|6150.33|6150.33|0
1605263750000|2020-11-13 10:35:50|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|0
1605263770000|2020-11-13 10:36:10|6151.48|6151.48|6151.05|6151.05|6151.48|6151.48|6151.05|6151.05|0
1605263810000|2020-11-13 10:36:50|6151.4|6151.4|6152.88|6152.88|6152.88|6152.88|6151.4|6151.4|0
1605263820000|2020-11-13 10:37:00|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|0
1605263840000|2020-11-13 10:37:20|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|0
1605263850000|2020-11-13 10:37:30|6155.26|6155.26|6156.13|6156.13|6156.13|6156.13|6155.26|6155.26|0
1605263870000|2020-11-13 10:37:50|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|0
1605263930000|2020-11-13 10:38:50|6155.95|6155.95|6155.95|6155.95|6155.95|6155.95|6155.95|6155.95|0
1605263980000|2020-11-13 10:39:40|6155.43|6155.43|6155.2|6155.2|6155.43|6155.43|6155.2|6155.2|0
1605263990000|2020-11-13 10:39:50|6155.64|6155.64|6155.2|6155.2|6155.64|6155.64|6155.2|6155.2|0
1605264020000|2020-11-13 10:40:20|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|0
1605264050000|2020-11-13 10:40:50|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|0
1605264060000|2020-11-13 10:41:00|6155.82|6155.82|6155.59|6155.59|6155.82|6155.82|6155.59|6155.59|0
1605264070000|2020-11-13 10:41:10|6155.95|6155.95|6155.08|6155.08|6155.95|6155.95|6155.08|6155.08|0
1605264090000|2020-11-13 10:41:30|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1605264120000|2020-11-13 10:42:00|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|0
1605264140000|2020-11-13 10:42:20|6154|6154|6154|6154|6154|6154|6154|6154|0
1605264150000|2020-11-13 10:42:30|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|0
1605264220000|2020-11-13 10:43:40|6153.59|6153.59|6153.82|6153.82|6153.82|6153.82|6153.59|6153.59|0
1605264240000|2020-11-13 10:44:00|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|0
1605264250000|2020-11-13 10:44:10|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|0
1605264270000|2020-11-13 10:44:30|6154.18|6154.18|6154.18|6154.18|6154.18|6154.18|6154.18|6154.18|0
1605264300000|2020-11-13 10:45:00|6154.79|6154.79|6155.4|6155.4|6155.4|6155.4|6154.79|6154.79|0
1605264310000|2020-11-13 10:45:10|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|0
1605264320000|2020-11-13 10:45:20|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|0
1605264370000|2020-11-13 10:46:10|6156.16|6156.16|6155.12|6155.12|6156.16|6156.16|6155.12|6155.12|0
1605264420000|2020-11-13 10:47:00|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|0
1605264450000|2020-11-13 10:47:30|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|0
1605264470000|2020-11-13 10:47:50|6157.64|6157.64|6158.28|6158.28|6158.28|6158.28|6157.41|6157.41|0
1605264490000|2020-11-13 10:48:10|6159.59|6159.59|6160.46|6160.46|6160.46|6160.46|6159.59|6159.59|0
1605264500000|2020-11-13 10:48:20|6160.9|6160.9|6161.77|6161.77|6161.77|6161.77|6160.9|6160.9|0
1605264510000|2020-11-13 10:48:30|6160.46|6160.46|6160.92|6160.92|6160.92|6160.92|6160.46|6160.46|0
1605264530000|2020-11-13 10:48:50|6161.15|6161.15|6162.46|6162.46|6162.46|6162.46|6161.15|6161.15|0
1605264540000|2020-11-13 10:49:00|6164.19|6164.19|6162.46|6162.46|6164.19|6164.19|6162.46|6162.46|0
1605264570000|2020-11-13 10:49:30|6162.92|6162.92|6164.66|6164.66|6164.66|6164.66|6162.92|6162.92|0
1605264580000|2020-11-13 10:49:40|6166.39|6166.39|6165.12|6165.12|6166.39|6166.39|6164.66|6164.66|0
1605264590000|2020-11-13 10:49:50|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|0
1605264610000|2020-11-13 10:50:10|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|0
1605264620000|2020-11-13 10:50:20|6166.65|6166.65|6166.42|6166.42|6166.65|6166.65|6166.42|6166.42|0
1605264630000|2020-11-13 10:50:30|6166.19|6166.19|6166.42|6166.42|6166.42|6166.42|6166.19|6166.19|0
1605264660000|2020-11-13 10:51:00|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|0
1605264670000|2020-11-13 10:51:10|6170.11|6170.11|6169.25|6169.25|6170.11|6170.11|6169.25|6169.25|0
1605264680000|2020-11-13 10:51:20|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|0
1605264710000|2020-11-13 10:51:50|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|0
1605264750000|2020-11-13 10:52:30|6171.01|6171.01|6171.01|6171.01|6171.01|6171.01|6171.01|6171.01|0
1605264760000|2020-11-13 10:52:40|6172.31|6172.31|6171.88|6171.88|6172.31|6172.31|6171.88|6171.88|0
1605264790000|2020-11-13 10:53:10|6171.65|6171.65|6171.41|6171.41|6171.65|6171.65|6171.41|6171.41|0
1605264800000|2020-11-13 10:53:20|6171.77|6171.77|6174.82|6174.82|6174.82|6174.82|6171.77|6171.77|0
1605264830000|2020-11-13 10:53:50|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|0
1605264840000|2020-11-13 10:54:00|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|0
1605264850000|2020-11-13 10:54:10|6174.75|6174.75|6174.47|6174.47|6175.19|6175.19|6174.47|6174.47|0
1605264860000|2020-11-13 10:54:20|6173.16|6173.16|6173.16|6173.16|6173.16|6173.16|6173.16|6173.16|0
1605264870000|2020-11-13 10:54:30|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|0
1605264890000|2020-11-13 10:54:50|6174.39|6174.39|6175.26|6175.26|6175.26|6175.26|6174.39|6174.39|0
1605264910000|2020-11-13 10:55:10|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|0
1605264920000|2020-11-13 10:55:20|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|0
1605264950000|2020-11-13 10:55:50|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|6173.57|0
1605264980000|2020-11-13 10:56:20|6173.21|6173.21|6172.34|6172.34|6173.21|6173.21|6172.34|6172.34|0
1605264990000|2020-11-13 10:56:30|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|0
1605265010000|2020-11-13 10:56:50|6169.51|6169.51|6170.82|6170.82|6170.82|6170.82|6169.51|6169.51|0
1605265030000|2020-11-13 10:57:10|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|0
1605265090000|2020-11-13 10:58:10|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|0
1605265100000|2020-11-13 10:58:20|6172.55|6172.55|6171.94|6171.94|6172.55|6172.55|6171.94|6171.94|0
1605265130000|2020-11-13 10:58:50|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|0
1605265140000|2020-11-13 10:59:00|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1605265150000|2020-11-13 10:59:10|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1605265190000|2020-11-13 10:59:50|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|0
1605265200000|2020-11-13 11:00:00|6172.3|6172.3|6173.35|6173.35|6173.35|6173.35|6172.3|6172.3|0
1605265230000|2020-11-13 11:00:30|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|6172.99|0
1605265260000|2020-11-13 11:01:00|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|0
1605265270000|2020-11-13 11:01:10|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|0
1605265280000|2020-11-13 11:01:20|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|6170.82|0
1605265290000|2020-11-13 11:01:30|6169.95|6169.95|6167.81|6167.81|6169.95|6169.95|6167.2|6167.2|0
1605265300000|2020-11-13 11:01:40|6167.37|6167.37|6166.15|6166.15|6167.37|6167.37|6166.15|6166.15|0
1605265320000|2020-11-13 11:02:00|6164.42|6164.42|6162.85|6162.85|6164.42|6164.42|6162.85|6162.85|0
1605265350000|2020-11-13 11:02:30|6161.78|6161.78|6161.17|6161.17|6161.78|6161.78|6161.17|6161.17|0
1605265380000|2020-11-13 11:03:00|6160.3|6160.3|6158.89|6158.89|6160.3|6160.3|6158.89|6158.89|0
1605265390000|2020-11-13 11:03:10|6156.28|6156.28|6154.97|6154.97|6156.28|6156.28|6154.97|6154.97|0
1605265400000|2020-11-13 11:03:20|6155.41|6155.41|6156.42|6156.42|6156.42|6156.42|6154.37|6154.37|0
1605265440000|2020-11-13 11:04:00|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|0
1605265490000|2020-11-13 11:04:50|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1605265500000|2020-11-13 11:05:00|6157.18|6157.18|6158.85|6158.85|6158.85|6158.85|6157.18|6157.18|0
1605265510000|2020-11-13 11:05:10|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|0
1605265530000|2020-11-13 11:05:30|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|0
1605265550000|2020-11-13 11:05:50|6159.98|6159.98|6160.41|6160.41|6160.41|6160.41|6159.98|6159.98|0
1605265560000|2020-11-13 11:06:00|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1605265570000|2020-11-13 11:06:10|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|0
1605265580000|2020-11-13 11:06:20|6162.15|6162.15|6163.01|6163.01|6163.01|6163.01|6162.15|6162.15|0
1605265600000|2020-11-13 11:06:40|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|6163.27|0
1605265610000|2020-11-13 11:06:50|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|0
1605265620000|2020-11-13 11:07:00|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|0
1605265630000|2020-11-13 11:07:10|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|0
1605265640000|2020-11-13 11:07:20|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|0
1605265660000|2020-11-13 11:07:40|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|0
1605265670000|2020-11-13 11:07:50|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|0
1605265680000|2020-11-13 11:08:00|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|0
1605265690000|2020-11-13 11:08:10|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|0
1605265780000|2020-11-13 11:09:40|6163.44|6163.44|6161.75|6161.75|6163.44|6163.44|6161.75|6161.75|0
1605265790000|2020-11-13 11:09:50|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|6161.32|0
1605265800000|2020-11-13 11:10:00|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|0
1605265850000|2020-11-13 11:10:50|6162.65|6162.65|6163.51|6163.51|6163.51|6163.51|6162.65|6162.65|0
1605265910000|2020-11-13 11:11:50|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|0
1605265940000|2020-11-13 11:12:20|6166.11|6166.11|6166.11|6166.11|6166.11|6166.11|6166.11|6166.11|0
1605265950000|2020-11-13 11:12:30|6165.25|6165.25|6165.86|6165.86|6165.86|6165.86|6165.25|6165.25|0
1605265970000|2020-11-13 11:12:50|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|0
1605265980000|2020-11-13 11:13:00|6167.15|6167.15|6167.87|6167.87|6167.87|6167.87|6167.15|6167.15|0
1605265990000|2020-11-13 11:13:10|6167.26|6167.26|6166.46|6166.46|6167.26|6167.26|6166.46|6166.46|0
1605266020000|2020-11-13 11:13:40|6166.11|6166.11|6164.19|6164.19|6166.11|6166.11|6164.19|6164.19|0
1605266030000|2020-11-13 11:13:50|6163.93|6163.93|6163.47|6163.47|6163.93|6163.93|6163.47|6163.47|0
1605266050000|2020-11-13 11:14:10|6162.16|6162.16|6162.6|6162.6|6162.6|6162.6|6162.16|6162.16|0
1605266060000|2020-11-13 11:14:20|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|0
1605266090000|2020-11-13 11:14:50|6162.6|6162.6|6162.16|6162.16|6162.6|6162.6|6162.16|6162.16|0
1605266110000|2020-11-13 11:15:10|6162.6|6162.6|6162.24|6162.24|6162.6|6162.6|6162.24|6162.24|0
1605266120000|2020-11-13 11:15:20|6162.68|6162.68|6162.24|6162.24|6162.68|6162.68|6162.24|6162.24|0
1605266130000|2020-11-13 11:15:30|6161.88|6161.88|6162.75|6162.75|6162.75|6162.75|6161.88|6161.88|0
1605266140000|2020-11-13 11:15:40|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|0
1605266150000|2020-11-13 11:15:50|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|0
1605266160000|2020-11-13 11:16:00|6163.06|6163.06|6163.42|6163.42|6163.42|6163.42|6163.06|6163.06|0
1605266200000|2020-11-13 11:16:40|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|0
1605266220000|2020-11-13 11:17:00|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|0
1605266290000|2020-11-13 11:18:10|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|6164.56|0
1605266310000|2020-11-13 11:18:30|6164.2|6164.2|6163.77|6163.77|6164.2|6164.2|6163.77|6163.77|0
1605266320000|2020-11-13 11:18:40|6163.08|6163.08|6163.31|6163.31|6163.31|6163.31|6163.08|6163.08|0
1605266330000|2020-11-13 11:18:50|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|0
1605266340000|2020-11-13 11:19:00|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|0
1605266350000|2020-11-13 11:19:10|6166.82|6166.82|6166.21|6166.21|6166.82|6166.82|6166.21|6166.21|0
1605266410000|2020-11-13 11:20:10|6166.44|6166.44|6167.75|6167.75|6167.75|6167.75|6166.44|6166.44|0
1605266420000|2020-11-13 11:20:20|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1605266430000|2020-11-13 11:20:30|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|0
1605266450000|2020-11-13 11:20:50|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|6165.93|0
1605266460000|2020-11-13 11:21:00|6166.54|6166.54|6165.68|6165.68|6166.54|6166.54|6165.68|6165.68|0
1605266490000|2020-11-13 11:21:30|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|0
1605266510000|2020-11-13 11:21:50|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|0
1605266550000|2020-11-13 11:22:30|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|0
1605266590000|2020-11-13 11:23:10|6165.58|6165.58|6162.95|6162.95|6165.58|6165.58|6162.69|6162.69|0
1605266640000|2020-11-13 11:24:00|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|0
1605266690000|2020-11-13 11:24:50|6161.91|6161.91|6161.19|6161.19|6161.91|6161.91|6161.19|6161.19|0
1605266700000|2020-11-13 11:25:00|6160.96|6160.96|6161.19|6161.19|6161.19|6161.19|6160.96|6160.96|0
1605266740000|2020-11-13 11:25:40|6160.33|6160.33|6159.97|6159.97|6160.33|6160.33|6159.97|6159.97|0
1605266750000|2020-11-13 11:25:50|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|0
1605266810000|2020-11-13 11:26:50|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|0
1605266850000|2020-11-13 11:27:30|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|0
1605266860000|2020-11-13 11:27:40|6157.51|6157.51|6157.08|6157.08|6157.51|6157.51|6157.08|6157.08|0
1605266870000|2020-11-13 11:27:50|6157.31|6157.31|6159.05|6159.05|6159.05|6159.05|6157.31|6157.31|0
1605266890000|2020-11-13 11:28:10|6158.69|6158.69|6159.53|6159.53|6159.53|6159.53|6158.46|6158.46|0
1605266940000|2020-11-13 11:29:00|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|0
1605266960000|2020-11-13 11:29:20|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|0
1605267000000|2020-11-13 11:30:00|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|0
1605267050000|2020-11-13 11:30:50|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|0
1605267080000|2020-11-13 11:31:20|6158.41|6158.41|6158.87|6158.87|6158.87|6158.87|6158.41|6158.41|0
1605267100000|2020-11-13 11:31:40|6160.09|6160.09|6159.48|6159.48|6160.09|6160.09|6159.48|6159.48|0
1605267110000|2020-11-13 11:31:50|6160.09|6160.09|6160.7|6160.7|6160.7|6160.7|6160.09|6160.09|0
1605267120000|2020-11-13 11:32:00|6160.09|6160.09|6159.46|6159.46|6160.7|6160.7|6159.46|6159.46|0
1605267130000|2020-11-13 11:32:10|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|0
1605267160000|2020-11-13 11:32:40|6159.2|6159.2|6159.81|6159.81|6159.81|6159.81|6159.2|6159.2|0
1605267170000|2020-11-13 11:32:50|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1605267190000|2020-11-13 11:33:10|6159.09|6159.09|6156.5|6156.5|6159.09|6159.09|6156.5|6156.5|0
1605267210000|2020-11-13 11:33:30|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1605267220000|2020-11-13 11:33:40|6156.67|6156.67|6154.93|6154.93|6156.67|6156.67|6154.5|6154.5|0
1605267230000|2020-11-13 11:33:50|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|0
1605267240000|2020-11-13 11:34:00|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|0
1605267250000|2020-11-13 11:34:10|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|6154.06|0
1605267260000|2020-11-13 11:34:20|6153.62|6153.62|6153.62|6153.62|6153.62|6153.62|6153.62|6153.62|0
1605267280000|2020-11-13 11:34:40|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|0
1605267290000|2020-11-13 11:34:50|6152.52|6152.52|6149.47|6149.47|6152.52|6152.52|6149.47|6149.47|0
1605267310000|2020-11-13 11:35:10|6149.11|6149.11|6150.38|6150.38|6150.38|6150.38|6148.65|6148.65|0
1605267320000|2020-11-13 11:35:20|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|0
1605267330000|2020-11-13 11:35:30|6149.77|6149.77|6148.9|6148.9|6149.77|6149.77|6148.9|6148.9|0
1605267340000|2020-11-13 11:35:40|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|0
1605267360000|2020-11-13 11:36:00|6147.15|6147.15|6147.15|6147.15|6147.15|6147.15|6147.15|6147.15|0
1605267390000|2020-11-13 11:36:30|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|0
1605267400000|2020-11-13 11:36:40|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|0
1605267430000|2020-11-13 11:37:10|6147.41|6147.41|6148.27|6148.27|6148.27|6148.27|6147.41|6147.41|0
1605267450000|2020-11-13 11:37:30|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|0
1605267460000|2020-11-13 11:37:40|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1605267490000|2020-11-13 11:38:10|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|0
1605267520000|2020-11-13 11:38:40|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|0
1605267570000|2020-11-13 11:39:30|6148.73|6148.73|6148.73|6148.73|6148.73|6148.73|6148.73|6148.73|0
1605267610000|2020-11-13 11:40:10|6149.34|6149.34|6150.63|6150.63|6150.63|6150.63|6148.9|6148.9|0
1605267620000|2020-11-13 11:40:20|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|0
1605267650000|2020-11-13 11:40:50|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1605267670000|2020-11-13 11:41:10|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|0
1605267740000|2020-11-13 11:42:20|6151.94|6151.94|6151.07|6151.07|6151.94|6151.94|6151.07|6151.07|0
1605267770000|2020-11-13 11:42:50|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|0
1605267780000|2020-11-13 11:43:00|6151.74|6151.74|6152.1|6152.1|6152.1|6152.1|6151.74|6151.74|0
1605267800000|2020-11-13 11:43:20|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|0
1605267810000|2020-11-13 11:43:30|6151.59|6151.59|6152.81|6152.81|6152.81|6152.81|6151.59|6151.59|0
1605267820000|2020-11-13 11:43:40|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|0
1605267840000|2020-11-13 11:44:00|6152.07|6152.07|6151.61|6151.61|6152.07|6152.07|6151.61|6151.61|0
1605267850000|2020-11-13 11:44:10|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|0
1605267900000|2020-11-13 11:45:00|6149.53|6149.53|6149.07|6149.07|6149.53|6149.53|6149.07|6149.07|0
1605267930000|2020-11-13 11:45:30|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|0
1605267960000|2020-11-13 11:46:00|6150.54|6150.54|6150.9|6150.9|6150.9|6150.9|6150.54|6150.54|0
1605267980000|2020-11-13 11:46:20|6151.36|6151.36|6153.03|6153.03|6153.03|6153.03|6151.36|6151.36|0
1605268010000|2020-11-13 11:46:50|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|0
1605268030000|2020-11-13 11:47:10|6153.03|6153.03|6152.8|6152.8|6153.03|6153.03|6152.8|6152.8|0
1605268050000|2020-11-13 11:47:30|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1605268060000|2020-11-13 11:47:40|6152.19|6152.19|6151.35|6151.35|6152.45|6152.45|6151.35|6151.35|0
1605268070000|2020-11-13 11:47:50|6150.91|6150.91|6151.07|6151.07|6151.43|6151.43|6150.91|6150.91|0
1605268080000|2020-11-13 11:48:00|6150.64|6150.64|6149.77|6149.77|6150.64|6150.64|6149.77|6149.77|0
1605268120000|2020-11-13 11:48:40|6149.16|6149.16|6150.89|6150.89|6150.89|6150.89|6149.16|6149.16|0
1605268140000|2020-11-13 11:49:00|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|0
1605268150000|2020-11-13 11:49:10|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|0
1605268160000|2020-11-13 11:49:20|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|0
1605268200000|2020-11-13 11:50:00|6152.52|6152.52|6153.38|6153.38|6153.38|6153.38|6152.52|6152.52|0
1605268210000|2020-11-13 11:50:10|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|0
1605268220000|2020-11-13 11:50:20|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|0
1605268240000|2020-11-13 11:50:40|6155.93|6155.93|6156.8|6156.8|6156.8|6156.8|6155.93|6155.93|0
1605268250000|2020-11-13 11:50:50|6156.2|6156.2|6155.32|6155.32|6156.2|6156.2|6155.32|6155.32|0
1605268260000|2020-11-13 11:51:00|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|0
1605268380000|2020-11-13 11:53:00|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|0
1605268400000|2020-11-13 11:53:20|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|0
1605268410000|2020-11-13 11:53:30|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|0
1605268460000|2020-11-13 11:54:20|6156.91|6156.91|6156.05|6156.05|6156.91|6156.91|6156.05|6156.05|0
1605268470000|2020-11-13 11:54:30|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1605268480000|2020-11-13 11:54:40|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|6155.64|0
1605268490000|2020-11-13 11:54:50|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|0
1605268500000|2020-11-13 11:55:00|6156.95|6156.95|6157.38|6157.38|6157.38|6157.38|6156.95|6156.95|0
1605268550000|2020-11-13 11:55:50|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|0
1605268560000|2020-11-13 11:56:00|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1605268570000|2020-11-13 11:56:10|6159.64|6159.64|6159.64|6159.64|6159.64|6159.64|6159.64|6159.64|0
1605268580000|2020-11-13 11:56:20|6160|6160|6160|6160|6160|6160|6160|6160|0
1605268610000|2020-11-13 11:56:50|6159.13|6159.13|6157.09|6157.09|6159.13|6159.13|6157.09|6157.09|0
1605268620000|2020-11-13 11:57:00|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|6156.73|0
1605268650000|2020-11-13 11:57:30|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|0
1605268780000|2020-11-13 11:59:40|6158.01|6158.01|6161.72|6161.72|6161.72|6161.72|6158.01|6158.01|0
1605268790000|2020-11-13 11:59:50|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|0
1605268800000|2020-11-13 12:00:00|6163.63|6163.63|6163.02|6163.02|6163.63|6163.63|6163.02|6163.02|0
1605268810000|2020-11-13 12:00:10|6162.79|6162.79|6163.49|6163.49|6163.49|6163.49|6162.79|6162.79|0
1605268830000|2020-11-13 12:00:30|6163.95|6163.95|6163.95|6163.95|6164.18|6164.18|6163.49|6163.49|0
1605268890000|2020-11-13 12:01:30|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|0
1605268900000|2020-11-13 12:01:40|6165.1|6165.1|6165.56|6165.56|6165.56|6165.56|6164.87|6164.87|0
1605268920000|2020-11-13 12:02:00|6165.1|6165.1|6165.33|6165.33|6165.33|6165.33|6165.1|6165.1|0
1605268940000|2020-11-13 12:02:20|6164.97|6164.97|6164.18|6164.18|6164.97|6164.97|6164.18|6164.18|0
1605268950000|2020-11-13 12:02:30|6163.46|6163.46|6162.87|6162.87|6163.46|6163.46|6162.87|6162.87|0
1605268960000|2020-11-13 12:02:40|6163.74|6163.74|6163.95|6163.95|6164.18|6164.18|6163.74|6163.74|0
1605268970000|2020-11-13 12:02:50|6163.59|6163.59|6163.59|6163.59|6163.59|6163.59|6163.59|6163.59|0
1605268990000|2020-11-13 12:03:10|6163.23|6163.23|6163.59|6163.59|6163.59|6163.59|6163.23|6163.23|0
1605269040000|2020-11-13 12:04:00|6161.33|6161.33|6160|6160|6161.33|6161.33|6160|6160|0
1605269070000|2020-11-13 12:04:30|6160.69|6160.69|6161.39|6161.39|6161.39|6161.39|6160.69|6160.69|0
1605269100000|2020-11-13 12:05:00|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|0
1605269140000|2020-11-13 12:05:40|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1605269150000|2020-11-13 12:05:50|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|0
1605269160000|2020-11-13 12:06:00|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|0
1605269180000|2020-11-13 12:06:20|6164.1|6164.1|6164.97|6164.97|6164.97|6164.97|6164.1|6164.1|0
1605269190000|2020-11-13 12:06:30|6165.84|6165.84|6166.56|6166.56|6166.56|6166.56|6165.84|6165.84|0
1605269200000|2020-11-13 12:06:40|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1605269220000|2020-11-13 12:07:00|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|0
1605269230000|2020-11-13 12:07:10|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1605269240000|2020-11-13 12:07:20|6164.83|6164.83|6164.6|6164.6|6164.83|6164.83|6164.6|6164.6|0
1605269250000|2020-11-13 12:07:30|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|6164.34|0
1605269260000|2020-11-13 12:07:40|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1605269270000|2020-11-13 12:07:50|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|0
1605269280000|2020-11-13 12:08:00|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|0
1605269290000|2020-11-13 12:08:10|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1605269350000|2020-11-13 12:09:10|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1605269360000|2020-11-13 12:09:20|6165.63|6165.63|6165.99|6165.99|6165.99|6165.99|6165.63|6165.63|0
1605269370000|2020-11-13 12:09:30|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1605269400000|2020-11-13 12:10:00|6165.28|6165.28|6163.97|6163.97|6165.28|6165.28|6163.97|6163.97|0
1605269420000|2020-11-13 12:10:20|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|0
1605269450000|2020-11-13 12:10:50|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|6165.27|0
1605269470000|2020-11-13 12:11:10|6166.13|6166.13|6166.13|6166.13|6166.13|6166.13|6166.13|6166.13|0
1605269480000|2020-11-13 12:11:20|6167|6167|6167|6167|6167|6167|6167|6167|0
1605269520000|2020-11-13 12:12:00|6167.43|6167.43|6167|6167|6167.43|6167.43|6167|6167|0
1605269540000|2020-11-13 12:12:20|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|0
1605269560000|2020-11-13 12:12:40|6168.53|6168.53|6168.99|6168.99|6168.99|6168.99|6168.53|6168.53|0
1605269650000|2020-11-13 12:14:10|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|0
1605269660000|2020-11-13 12:14:20|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|0
1605269690000|2020-11-13 12:14:50|6168.56|6168.56|6168.56|6168.56|6168.56|6168.56|6168.56|6168.56|0
1605269700000|2020-11-13 12:15:00|6168.33|6168.33|6168.56|6168.56|6168.56|6168.56|6168.33|6168.33|0
1605269710000|2020-11-13 12:15:10|6168.79|6168.79|6169.25|6169.25|6169.25|6169.25|6168.79|6168.79|0
1605269720000|2020-11-13 12:15:20|6170.12|6170.12|6170.12|6170.12|6170.12|6170.12|6170.12|6170.12|0
1605269730000|2020-11-13 12:15:30|6168.81|6168.81|6168.38|6168.38|6168.81|6168.81|6168.38|6168.38|0
1605269740000|2020-11-13 12:15:40|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|0
1605269750000|2020-11-13 12:15:50|6166.64|6166.64|6166.28|6166.28|6166.64|6166.64|6166.28|6166.28|0
1605269760000|2020-11-13 12:16:00|6166.05|6166.05|6165.59|6165.59|6166.05|6166.05|6165.36|6165.36|0
1605269800000|2020-11-13 12:16:40|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|0
1605269810000|2020-11-13 12:16:50|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|0
1605269860000|2020-11-13 12:17:40|6166|6166|6166|6166|6166|6166|6165.56|6165.56|0
1605269880000|2020-11-13 12:18:00|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|0
1605269900000|2020-11-13 12:18:20|6166.46|6166.46|6166.92|6166.92|6166.92|6166.92|6166.46|6166.46|0
1605269920000|2020-11-13 12:18:40|6166.69|6166.69|6166.92|6166.92|6166.92|6166.92|6166.69|6166.69|0
1605269930000|2020-11-13 12:18:50|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|0
1605269940000|2020-11-13 12:19:00|6166.04|6166.04|6165.78|6165.78|6166.04|6166.04|6165.78|6165.78|0
1605269950000|2020-11-13 12:19:10|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|0
1605269970000|2020-11-13 12:19:30|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|0
1605269990000|2020-11-13 12:19:50|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|0
1605270000000|2020-11-13 12:20:00|6163.99|6163.99|6164.25|6164.25|6164.25|6164.25|6163.99|6163.99|0
1605270010000|2020-11-13 12:20:10|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|0
1605270020000|2020-11-13 12:20:20|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|0
1605270030000|2020-11-13 12:20:30|6161.79|6161.79|6161.36|6161.36|6161.79|6161.79|6161.36|6161.36|0
1605270070000|2020-11-13 12:21:10|6160.9|6160.9|6159.34|6159.34|6160.9|6160.9|6159.34|6159.34|0
1605270100000|2020-11-13 12:21:40|6159.6|6159.6|6159.34|6159.34|6159.6|6159.6|6159.34|6159.34|0
1605270120000|2020-11-13 12:22:00|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1605270130000|2020-11-13 12:22:10|6158.12|6158.12|6158.73|6158.73|6158.73|6158.73|6158.12|6158.12|0
1605270140000|2020-11-13 12:22:20|6157.42|6157.42|6157.42|6157.42|6157.42|6157.42|6157.42|6157.42|0
1605270160000|2020-11-13 12:22:40|6156.26|6156.26|6155.8|6155.8|6156.26|6156.26|6155.8|6155.8|0
1605270190000|2020-11-13 12:23:10|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1605270260000|2020-11-13 12:24:20|6155.32|6155.32|6155.78|6155.78|6155.78|6155.78|6155.32|6155.32|0
1605270310000|2020-11-13 12:25:10|6156.3|6156.3|6155.78|6155.78|6156.3|6156.3|6155.78|6155.78|0
1605270320000|2020-11-13 12:25:20|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|6156.21|0
1605270330000|2020-11-13 12:25:30|6156.93|6156.93|6157.39|6157.39|6157.39|6157.39|6156.93|6156.93|0
1605270340000|2020-11-13 12:25:40|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|0
1605270350000|2020-11-13 12:25:50|6157.22|6157.22|6158.08|6158.08|6158.08|6158.08|6157.22|6157.22|0
1605270370000|2020-11-13 12:26:10|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|0
1605270420000|2020-11-13 12:27:00|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|0
1605270430000|2020-11-13 12:27:10|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|0
1605270440000|2020-11-13 12:27:20|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|0
1605270460000|2020-11-13 12:27:40|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|0
1605270470000|2020-11-13 12:27:50|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|6158.95|0
1605270540000|2020-11-13 12:29:00|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|0
1605270570000|2020-11-13 12:29:30|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|0
1605270580000|2020-11-13 12:29:40|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|0
1605270600000|2020-11-13 12:30:00|6156.29|6156.29|6157.62|6157.62|6157.62|6157.62|6156.29|6156.29|0
1605270610000|2020-11-13 12:30:10|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|0
1605270620000|2020-11-13 12:30:20|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|0
1605270630000|2020-11-13 12:30:30|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1605270640000|2020-11-13 12:30:40|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|0
1605270650000|2020-11-13 12:30:50|6157.2|6157.2|6156.76|6156.76|6157.2|6157.2|6156.76|6156.76|0
1605270660000|2020-11-13 12:31:00|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|0
1605270670000|2020-11-13 12:31:10|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|0
1605270680000|2020-11-13 12:31:20|6157.79|6157.79|6158.58|6158.58|6158.58|6158.58|6157.79|6157.79|0
1605270740000|2020-11-13 12:32:20|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|0
1605270750000|2020-11-13 12:32:30|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|0
1605270760000|2020-11-13 12:32:40|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|0
1605270790000|2020-11-13 12:33:10|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|0
1605270800000|2020-11-13 12:33:20|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|0
1605270820000|2020-11-13 12:33:40|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|0
1605270830000|2020-11-13 12:33:50|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|0
1605270840000|2020-11-13 12:34:00|6162.74|6162.74|6162.74|6162.74|6163.2|6163.2|6162.74|6162.74|0
1605270850000|2020-11-13 12:34:10|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|6163.17|0
1605270870000|2020-11-13 12:34:30|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|0
1605270880000|2020-11-13 12:34:40|6163.17|6163.17|6163.61|6163.61|6163.61|6163.61|6163.17|6163.17|0
1605270890000|2020-11-13 12:34:50|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|6162.74|0
1605270910000|2020-11-13 12:35:10|6162.31|6162.31|6161.62|6161.62|6162.31|6162.31|6161.16|6161.16|0
1605270960000|2020-11-13 12:36:00|6159|6159|6158.65|6158.65|6159|6159|6158.65|6158.65|0
1605270970000|2020-11-13 12:36:10|6159.86|6159.86|6159.25|6159.25|6159.86|6159.86|6158.79|6158.79|0
1605271010000|2020-11-13 12:36:50|6159.72|6159.72|6161.02|6161.02|6161.02|6161.02|6159.72|6159.72|0
1605271030000|2020-11-13 12:37:10|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|0
1605271040000|2020-11-13 12:37:20|6161.02|6161.02|6160.79|6160.79|6161.02|6161.02|6160.79|6160.79|0
1605271060000|2020-11-13 12:37:40|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|6159.92|0
1605271070000|2020-11-13 12:37:50|6159.66|6159.66|6158.8|6158.8|6159.66|6159.66|6158.8|6158.8|0
1605271080000|2020-11-13 12:38:00|6159.06|6159.06|6158.7|6158.7|6159.06|6159.06|6158.7|6158.7|0
1605271090000|2020-11-13 12:38:10|6157.54|6157.54|6158.01|6158.01|6158.01|6158.01|6157.54|6157.54|0
1605271100000|2020-11-13 12:38:20|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|6157.14|0
1605271110000|2020-11-13 12:38:30|6156.78|6156.78|6156.42|6156.42|6156.78|6156.78|6156.42|6156.42|0
1605271140000|2020-11-13 12:39:00|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|0
1605271160000|2020-11-13 12:39:20|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|0
1605271200000|2020-11-13 12:40:00|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|0
1605271220000|2020-11-13 12:40:20|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|0
1605271230000|2020-11-13 12:40:30|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|0
1605271250000|2020-11-13 12:40:50|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|0
1605271260000|2020-11-13 12:41:00|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|0
1605271290000|2020-11-13 12:41:30|6159.14|6159.14|6159.5|6159.5|6159.5|6159.5|6159.14|6159.14|0
1605271300000|2020-11-13 12:41:40|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|0
1605271310000|2020-11-13 12:41:50|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1605271320000|2020-11-13 12:42:00|6160.54|6160.54|6157.76|6157.76|6160.54|6160.54|6157.76|6157.76|0
1605271330000|2020-11-13 12:42:10|6157.4|6157.4|6157.4|6157.4|6157.4|6157.4|6157.4|6157.4|0
1605271360000|2020-11-13 12:42:40|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|6158.26|0
1605271370000|2020-11-13 12:42:50|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|0
1605271380000|2020-11-13 12:43:00|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|0
1605271440000|2020-11-13 12:44:00|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|0
1605271510000|2020-11-13 12:45:10|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|6156.6|0
1605271520000|2020-11-13 12:45:20|6156.24|6156.24|6155.88|6155.88|6156.24|6156.24|6155.88|6155.88|0
1605271530000|2020-11-13 12:45:30|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|0
1605271560000|2020-11-13 12:46:00|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|0
1605271590000|2020-11-13 12:46:30|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|0
1605271600000|2020-11-13 12:46:40|6154.18|6154.18|6152.59|6152.59|6154.18|6154.18|6152.59|6152.59|0
1605271620000|2020-11-13 12:47:00|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1605271630000|2020-11-13 12:47:10|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|0
1605271650000|2020-11-13 12:47:30|6151.64|6151.64|6152.08|6152.08|6152.08|6152.08|6151.64|6151.64|0
1605271690000|2020-11-13 12:48:10|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|0
1605271740000|2020-11-13 12:49:00|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|6152.11|0
1605271770000|2020-11-13 12:49:30|6152.54|6152.54|6153|6153|6153|6153|6152.54|6152.54|0
1605271800000|2020-11-13 12:50:00|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|0
1605271810000|2020-11-13 12:50:10|6153.86|6153.86|6154.3|6154.3|6154.3|6154.3|6153.86|6153.86|0
1605271860000|2020-11-13 12:51:00|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1605271870000|2020-11-13 12:51:10|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|0
1605271900000|2020-11-13 12:51:40|6152.93|6152.93|6151.75|6151.75|6152.93|6152.93|6151.75|6151.75|0
1605271920000|2020-11-13 12:52:00|6150.88|6150.88|6150.01|6150.01|6150.88|6150.88|6150.01|6150.01|0
1605271930000|2020-11-13 12:52:10|6148.43|6148.43|6147.83|6147.83|6148.43|6148.43|6147.22|6147.22|0
1605271940000|2020-11-13 12:52:20|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|0
1605271950000|2020-11-13 12:52:30|6148|6148|6148.87|6148.87|6148.87|6148.87|6148|6148|0
1605271960000|2020-11-13 12:52:40|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1605271980000|2020-11-13 12:53:00|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|0
1605272010000|2020-11-13 12:53:30|6150.35|6150.35|6149.49|6149.49|6150.79|6150.79|6149.49|6149.49|0
1605272020000|2020-11-13 12:53:40|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|0
1605272030000|2020-11-13 12:53:50|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|0
1605272060000|2020-11-13 12:54:20|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|0
1605272070000|2020-11-13 12:54:30|6149.97|6149.97|6150.83|6150.83|6150.83|6150.83|6149.97|6149.97|0
1605272080000|2020-11-13 12:54:40|6151.44|6151.44|6151.88|6151.88|6151.88|6151.88|6151.44|6151.44|0
1605272090000|2020-11-13 12:54:50|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|0
1605272100000|2020-11-13 12:55:00|6153.1|6153.1|6154.17|6154.17|6154.17|6154.17|6153.1|6153.1|0
1605272110000|2020-11-13 12:55:10|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1605272120000|2020-11-13 12:55:20|6155.14|6155.14|6154.78|6154.78|6155.14|6155.14|6154.78|6154.78|0
1605272140000|2020-11-13 12:55:40|6155.14|6155.14|6155.5|6155.5|6155.5|6155.5|6155.14|6155.14|0
1605272150000|2020-11-13 12:55:50|6156.37|6156.37|6155.93|6155.93|6156.37|6156.37|6155.93|6155.93|0
1605272210000|2020-11-13 12:56:50|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|0
1605272240000|2020-11-13 12:57:20|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|0
1605272250000|2020-11-13 12:57:30|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1605272260000|2020-11-13 12:57:40|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|0
1605272280000|2020-11-13 12:58:00|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|0
1605272300000|2020-11-13 12:58:20|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|0
1605272310000|2020-11-13 12:58:30|6156.69|6156.69|6155.38|6155.38|6156.69|6156.69|6155.38|6155.38|0
1605272320000|2020-11-13 12:58:40|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|0
1605272350000|2020-11-13 12:59:10|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|0
1605272360000|2020-11-13 12:59:20|6154.92|6154.92|6153.85|6153.85|6154.92|6154.92|6153.85|6153.85|0
1605272370000|2020-11-13 12:59:30|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|0
1605272380000|2020-11-13 12:59:40|6150.89|6150.89|6150.66|6150.66|6150.89|6150.89|6150.66|6150.66|0
1605272390000|2020-11-13 12:59:50|6150.89|6150.89|6150.4|6150.4|6150.89|6150.89|6150.4|6150.4|0
1605272400000|2020-11-13 13:00:00|6152.13|6152.13|6151.77|6151.77|6152.49|6152.49|6151.77|6151.77|0
1605272410000|2020-11-13 13:00:10|6152.64|6152.64|6153.36|6153.36|6153.36|6153.36|6152.64|6152.64|0
1605272420000|2020-11-13 13:00:20|6152.92|6152.92|6156.74|6156.74|6156.74|6156.74|6152.92|6152.92|0
1605272430000|2020-11-13 13:00:30|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1605272440000|2020-11-13 13:00:40|6155.52|6155.52|6155.08|6155.08|6155.52|6155.52|6155.08|6155.08|0
1605272470000|2020-11-13 13:01:10|6154.21|6154.21|6153.85|6153.85|6154.21|6154.21|6153.85|6153.85|0
1605272520000|2020-11-13 13:02:00|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|0
1605272580000|2020-11-13 13:03:00|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|0
1605272590000|2020-11-13 13:03:10|6152.61|6152.61|6151.51|6151.51|6152.61|6152.61|6151.51|6151.51|0
1605272600000|2020-11-13 13:03:20|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|0
1605272620000|2020-11-13 13:03:40|6148.73|6148.73|6148.75|6148.75|6148.75|6148.75|6147.45|6147.45|0
1605272630000|2020-11-13 13:03:50|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1605272640000|2020-11-13 13:04:00|6149.71|6149.71|6150.15|6150.15|6150.15|6150.15|6149.71|6149.71|0
1605272660000|2020-11-13 13:04:20|6150.58|6150.58|6151.46|6151.46|6151.46|6151.46|6150.58|6150.58|0
1605272670000|2020-11-13 13:04:30|6152.06|6152.06|6152.67|6152.67|6153.03|6153.03|6152.06|6152.06|0
1605272690000|2020-11-13 13:04:50|6152.06|6152.06|6151.83|6151.83|6152.06|6152.06|6151.83|6151.83|0
1605272710000|2020-11-13 13:05:10|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|0
1605272730000|2020-11-13 13:05:30|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|0
1605272760000|2020-11-13 13:06:00|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|0
1605272780000|2020-11-13 13:06:20|6151.25|6151.25|6151.61|6151.61|6152.33|6152.33|6151.25|6151.25|0
1605272800000|2020-11-13 13:06:40|6151.84|6151.84|6152.07|6152.07|6152.07|6152.07|6151.84|6151.84|0
1605272810000|2020-11-13 13:06:50|6152.3|6152.3|6152.53|6152.53|6152.53|6152.53|6152.3|6152.3|0
1605272910000|2020-11-13 13:08:30|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|0
1605272930000|2020-11-13 13:08:50|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1605272950000|2020-11-13 13:09:10|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|0
1605272960000|2020-11-13 13:09:20|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1605272970000|2020-11-13 13:09:30|6154.22|6154.22|6155.06|6155.06|6155.06|6155.06|6154.22|6154.22|0
1605272980000|2020-11-13 13:09:40|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|0
1605273000000|2020-11-13 13:10:00|6154.09|6154.09|6153.3|6153.3|6154.09|6154.09|6153.3|6153.3|0
1605273010000|2020-11-13 13:10:10|6153.73|6153.73|6153.23|6153.23|6154.09|6154.09|6153.23|6153.23|0
1605273080000|2020-11-13 13:11:20|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|0
1605273090000|2020-11-13 13:11:30|6154.32|6154.32|6155.04|6155.04|6155.04|6155.04|6154.32|6154.32|0
1605273130000|2020-11-13 13:12:10|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|0
1605273140000|2020-11-13 13:12:20|6153.64|6153.64|6152.67|6152.67|6153.87|6153.87|6152.67|6152.67|0
1605273150000|2020-11-13 13:12:30|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|0
1605273190000|2020-11-13 13:13:10|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1605273200000|2020-11-13 13:13:20|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|0
1605273220000|2020-11-13 13:13:40|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|0
1605273230000|2020-11-13 13:13:50|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|0
1605273240000|2020-11-13 13:14:00|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1605273260000|2020-11-13 13:14:20|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|0
1605273320000|2020-11-13 13:15:20|6149.52|6149.52|6148.8|6148.8|6149.52|6149.52|6148.8|6148.8|0
1605273360000|2020-11-13 13:16:00|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1605273370000|2020-11-13 13:16:10|6147.7|6147.7|6147.47|6147.47|6147.7|6147.7|6147.47|6147.47|0
1605273380000|2020-11-13 13:16:20|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|0
1605273390000|2020-11-13 13:16:30|6147.65|6147.65|6147.65|6147.65|6147.65|6147.65|6147.65|6147.65|0
1605273420000|2020-11-13 13:17:00|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|0
1605273480000|2020-11-13 13:18:00|6147.65|6147.65|6146.86|6146.86|6147.65|6147.65|6146.86|6146.86|0
1605273490000|2020-11-13 13:18:10|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|0
1605273510000|2020-11-13 13:18:30|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|6147.48|0
1605273520000|2020-11-13 13:18:40|6146.61|6146.61|6146.84|6146.84|6146.84|6146.84|6146.61|6146.61|0
1605273530000|2020-11-13 13:18:50|6147.07|6147.07|6147.3|6147.3|6147.3|6147.3|6147.07|6147.07|0
1605273540000|2020-11-13 13:19:00|6148.53|6148.53|6149.83|6149.83|6149.83|6149.83|6148.53|6148.53|0
1605273550000|2020-11-13 13:19:10|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|0
1605273560000|2020-11-13 13:19:20|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|0
1605273580000|2020-11-13 13:19:40|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|6149.96|0
1605273590000|2020-11-13 13:19:50|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1605273600000|2020-11-13 13:20:00|6149.09|6149.09|6149.35|6149.35|6149.35|6149.35|6149.09|6149.09|0
1605273620000|2020-11-13 13:20:20|6149.58|6149.58|6150.45|6150.45|6150.45|6150.45|6149.58|6149.58|0
1605273630000|2020-11-13 13:20:30|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|0
1605273650000|2020-11-13 13:20:50|6150.91|6150.91|6151.62|6151.62|6151.62|6151.62|6150.91|6150.91|0
1605273710000|2020-11-13 13:21:50|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|0
1605273770000|2020-11-13 13:22:50|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|0
1605273790000|2020-11-13 13:23:10|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|0
1605273810000|2020-11-13 13:23:30|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|0
1605273820000|2020-11-13 13:23:40|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|0
1605273830000|2020-11-13 13:23:50|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1605273880000|2020-11-13 13:24:40|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1605273900000|2020-11-13 13:25:00|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|0
1605273950000|2020-11-13 13:25:50|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|0
1605273960000|2020-11-13 13:26:00|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|0
1605273970000|2020-11-13 13:26:10|6152.54|6152.54|6152.19|6152.19|6152.54|6152.54|6152.19|6152.19|0
1605274000000|2020-11-13 13:26:40|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|0
1605274020000|2020-11-13 13:27:00|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|6155.21|0
1605274030000|2020-11-13 13:27:10|6154.85|6154.85|6155.21|6155.21|6155.21|6155.21|6154.85|6154.85|0
1605274050000|2020-11-13 13:27:30|6154.34|6154.34|6153.47|6153.47|6154.34|6154.34|6153.47|6153.47|0
1605274060000|2020-11-13 13:27:40|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|0
1605274100000|2020-11-13 13:28:20|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|0
1605274110000|2020-11-13 13:28:30|6152.74|6152.74|6150.72|6150.72|6152.74|6152.74|6150.72|6150.72|0
1605274120000|2020-11-13 13:28:40|6151.19|6151.19|6151.19|6151.19|6151.19|6151.19|6151.19|6151.19|0
1605274130000|2020-11-13 13:28:50|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1605274140000|2020-11-13 13:29:00|6152.28|6152.28|6152.38|6152.38|6152.64|6152.64|6152.28|6152.28|0
1605274150000|2020-11-13 13:29:10|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1605274190000|2020-11-13 13:29:50|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|0
1605274210000|2020-11-13 13:30:10|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|0
1605274220000|2020-11-13 13:30:20|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1605274230000|2020-11-13 13:30:30|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|0
1605274250000|2020-11-13 13:30:50|6154.05|6154.05|6154.65|6154.65|6154.65|6154.65|6154.05|6154.05|0
1605274290000|2020-11-13 13:31:30|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|0
1605274330000|2020-11-13 13:32:10|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1605274340000|2020-11-13 13:32:20|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1605274350000|2020-11-13 13:32:30|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1605274370000|2020-11-13 13:32:50|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|0
1605274390000|2020-11-13 13:33:10|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|0
1605274430000|2020-11-13 13:33:50|6156.35|6156.35|6156.58|6156.58|6156.58|6156.58|6156.35|6156.35|0
1605274440000|2020-11-13 13:34:00|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1605274480000|2020-11-13 13:34:40|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1605274490000|2020-11-13 13:34:50|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|0
1605274500000|2020-11-13 13:35:00|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|6159.13|0
1605274510000|2020-11-13 13:35:10|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|0
1605274520000|2020-11-13 13:35:20|6158.16|6158.16|6156.9|6156.9|6158.16|6158.16|6156.9|6156.9|0
1605274580000|2020-11-13 13:36:20|6156.04|6156.04|6156.91|6156.91|6156.91|6156.91|6156.04|6156.04|0
1605274600000|2020-11-13 13:36:40|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|0
1605274620000|2020-11-13 13:37:00|6157.42|6157.42|6156.99|6156.99|6157.42|6157.42|6156.99|6156.99|0
1605274660000|2020-11-13 13:37:40|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|0
1605274680000|2020-11-13 13:38:00|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|0
1605274690000|2020-11-13 13:38:10|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|0
1605274700000|2020-11-13 13:38:20|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|0
1605274710000|2020-11-13 13:38:30|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|0
1605274750000|2020-11-13 13:39:10|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|0
1605274770000|2020-11-13 13:39:30|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|0
1605274780000|2020-11-13 13:39:40|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|6156.95|0
1605274810000|2020-11-13 13:40:10|6157.56|6157.56|6157.56|6157.56|6158.17|6158.17|6157.56|6157.56|0
1605274840000|2020-11-13 13:40:40|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|6157.1|0
1605274850000|2020-11-13 13:40:50|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|0
1605274860000|2020-11-13 13:41:00|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1605274880000|2020-11-13 13:41:20|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|0
1605274890000|2020-11-13 13:41:30|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1605274900000|2020-11-13 13:41:40|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|0
1605274950000|2020-11-13 13:42:30|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1605274970000|2020-11-13 13:42:50|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|0
1605274990000|2020-11-13 13:43:10|6158.99|6158.99|6159.85|6159.85|6159.85|6159.85|6158.99|6158.99|0
1605275010000|2020-11-13 13:43:30|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|0
1605275020000|2020-11-13 13:43:40|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|0
1605275040000|2020-11-13 13:44:00|6160.96|6160.96|6161.48|6161.48|6161.48|6161.48|6160.96|6160.96|0
1605275050000|2020-11-13 13:44:10|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1605275070000|2020-11-13 13:44:30|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|0
1605275100000|2020-11-13 13:45:00|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|0
1605275140000|2020-11-13 13:45:40|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|0
1605275150000|2020-11-13 13:45:50|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|0
1605275160000|2020-11-13 13:46:00|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1605275190000|2020-11-13 13:46:30|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|0
1605275200000|2020-11-13 13:46:40|6156.95|6156.95|6155.21|6155.21|6156.95|6156.95|6155.21|6155.21|0
1605275210000|2020-11-13 13:46:50|6155.65|6155.65|6155.65|6155.65|6155.65|6155.65|6155.65|6155.65|0
1605275220000|2020-11-13 13:47:00|6155.88|6155.88|6157.61|6157.61|6157.61|6157.61|6155.88|6155.88|0
1605275230000|2020-11-13 13:47:10|6157.17|6157.17|6156.94|6156.94|6157.17|6157.17|6156.94|6156.94|0
1605275260000|2020-11-13 13:47:40|6156.33|6156.33|6154.6|6154.6|6156.33|6156.33|6154.6|6154.6|0
1605275330000|2020-11-13 13:48:50|6153.74|6153.74|6153.38|6153.38|6153.74|6153.74|6153.38|6153.38|0
1605275340000|2020-11-13 13:49:00|6152.52|6152.52|6149.9|6149.9|6152.52|6152.52|6149.9|6149.9|0
1605275350000|2020-11-13 13:49:10|6150.33|6150.33|6149.72|6149.72|6150.33|6150.33|6149.72|6149.72|0
1605275370000|2020-11-13 13:49:30|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1605275380000|2020-11-13 13:49:40|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|0
1605275400000|2020-11-13 13:50:00|6149.39|6149.39|6148.24|6148.24|6149.39|6149.39|6148.01|6148.01|0
1605275410000|2020-11-13 13:50:10|6148.47|6148.47|6149.77|6149.77|6149.77|6149.77|6148.47|6148.47|0
1605275420000|2020-11-13 13:50:20|6149.34|6149.34|6151.13|6151.13|6151.13|6151.13|6149.34|6149.34|0
1605275430000|2020-11-13 13:50:30|6151.99|6151.99|6152.22|6152.22|6152.22|6152.22|6151.99|6151.99|0
1605275440000|2020-11-13 13:50:40|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|0
1605275520000|2020-11-13 13:52:00|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|0
1605275550000|2020-11-13 13:52:30|6153.17|6153.17|6153.95|6153.95|6153.95|6153.95|6153.17|6153.17|0
1605275560000|2020-11-13 13:52:40|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|0
1605275580000|2020-11-13 13:53:00|6155.54|6155.54|6155.89|6155.89|6155.89|6155.89|6155.54|6155.54|0
1605275600000|2020-11-13 13:53:20|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|0
1605275650000|2020-11-13 13:54:10|6156.61|6156.61|6156.61|6156.61|6156.61|6156.61|6156.61|6156.61|0
1605275660000|2020-11-13 13:54:20|6156.97|6156.97|6159.15|6159.15|6159.15|6159.15|6156.97|6156.97|0
1605275690000|2020-11-13 13:54:50|6159.51|6159.51|6160.1|6160.1|6160.1|6160.1|6159.51|6159.51|0
1605275700000|2020-11-13 13:55:00|6160.71|6160.71|6162.47|6162.47|6162.47|6162.47|6160.71|6160.71|0
1605275710000|2020-11-13 13:55:10|6162.7|6162.7|6163.06|6163.06|6163.06|6163.06|6162.7|6162.7|0
1605275720000|2020-11-13 13:55:20|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|0
1605275740000|2020-11-13 13:55:40|6162.94|6162.94|6162.22|6162.22|6162.94|6162.94|6162.22|6162.22|0
1605275760000|2020-11-13 13:56:00|6165.68|6165.68|6165.68|6165.68|6165.68|6165.68|6165.68|6165.68|0
1605275870000|2020-11-13 13:57:50|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|6165.24|0
1605275880000|2020-11-13 13:58:00|6164.88|6164.88|6164.52|6164.52|6164.88|6164.88|6164.52|6164.52|0
1605275900000|2020-11-13 13:58:20|6164.75|6164.75|6164.32|6164.32|6164.75|6164.75|6164.32|6164.32|0
1605275940000|2020-11-13 13:59:00|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|6165.62|0
1605275950000|2020-11-13 13:59:10|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|0
1605275990000|2020-11-13 13:59:50|6165.5|6165.5|6168.09|6168.09|6168.09|6168.09|6165.5|6165.5|0
1605276000000|2020-11-13 14:00:00|6167.73|6167.73|6165.13|6165.13|6167.73|6167.73|6164.67|6164.67|0
1605276030000|2020-11-13 14:00:30|6164.7|6164.7|6164.47|6164.47|6164.7|6164.7|6164.47|6164.47|0
1605276040000|2020-11-13 14:00:40|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|0
1605276050000|2020-11-13 14:00:50|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|0
1605276060000|2020-11-13 14:01:00|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|0
1605276130000|2020-11-13 14:02:10|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|0
1605276160000|2020-11-13 14:02:40|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|0
1605276180000|2020-11-13 14:03:00|6163.22|6163.22|6162.61|6162.61|6163.22|6163.22|6162.61|6162.61|0
1605276240000|2020-11-13 14:04:00|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1605276250000|2020-11-13 14:04:10|6162.61|6162.61|6162.38|6162.38|6162.61|6162.61|6162.38|6162.38|0
1605276260000|2020-11-13 14:04:20|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|0
1605276270000|2020-11-13 14:04:30|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1605276290000|2020-11-13 14:04:50|6159.44|6159.44|6159.21|6159.21|6159.44|6159.44|6159.21|6159.21|0
1605276380000|2020-11-13 14:06:20|6157.48|6157.48|6157.48|6157.48|6157.48|6157.48|6157.48|6157.48|0
1605276430000|2020-11-13 14:07:10|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|6156.62|0
1605276440000|2020-11-13 14:07:20|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|0
1605276450000|2020-11-13 14:07:30|6157.04|6157.04|6157.3|6157.3|6157.91|6157.91|6157.04|6157.04|0
1605276470000|2020-11-13 14:07:50|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|6158.16|0
1605276480000|2020-11-13 14:08:00|6159.38|6159.38|6159|6159|6159.61|6159.61|6159|6159|0
1605276490000|2020-11-13 14:08:10|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|0
1605276540000|2020-11-13 14:09:00|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|0
1605276560000|2020-11-13 14:09:20|6161.96|6161.96|6162.4|6162.4|6162.4|6162.4|6161.96|6161.96|0
1605276580000|2020-11-13 14:09:40|6163.7|6163.7|6162.83|6162.83|6163.7|6163.7|6162.83|6162.83|0
1605276590000|2020-11-13 14:09:50|6163.7|6163.7|6162.83|6162.83|6163.7|6163.7|6162.83|6162.83|0
1605276630000|2020-11-13 14:10:30|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|0
1605276650000|2020-11-13 14:10:50|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|0
1605276660000|2020-11-13 14:11:00|6163.27|6163.27|6164.14|6164.14|6164.14|6164.14|6163.27|6163.27|0
1605276680000|2020-11-13 14:11:20|6162.83|6162.83|6162.4|6162.4|6162.83|6162.83|6162.4|6162.4|0
1605276720000|2020-11-13 14:12:00|6163.32|6163.32|6163.55|6163.55|6163.55|6163.55|6163.32|6163.32|0
1605276750000|2020-11-13 14:12:30|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|6164.42|0
1605276760000|2020-11-13 14:12:40|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|0
1605276780000|2020-11-13 14:13:00|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|0
1605276790000|2020-11-13 14:13:10|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|0
1605276830000|2020-11-13 14:13:50|6164.83|6164.83|6163.96|6163.96|6164.83|6164.83|6163.96|6163.96|0
1605276910000|2020-11-13 14:15:10|6164.83|6164.83|6166.13|6166.13|6166.13|6166.13|6164.83|6164.83|0
1605276930000|2020-11-13 14:15:30|6165.52|6165.52|6166.6|6166.6|6166.6|6166.6|6165.52|6165.52|0
1605276940000|2020-11-13 14:15:40|6167.47|6167.47|6168.08|6168.08|6168.08|6168.08|6167.47|6167.47|0
1605276950000|2020-11-13 14:15:50|6167.72|6167.72|6167.72|6167.72|6167.72|6167.72|6167.72|6167.72|0
1605276990000|2020-11-13 14:16:30|6167.36|6167.36|6167|6167|6167.36|6167.36|6167|6167|0
1605277010000|2020-11-13 14:16:50|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1605277020000|2020-11-13 14:17:00|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|6165.27|6165.27|0
1605277040000|2020-11-13 14:17:20|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1605277050000|2020-11-13 14:17:30|6166.57|6166.57|6167.01|6167.01|6167.01|6167.01|6166.57|6166.57|0
1605277090000|2020-11-13 14:18:10|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|0
1605277100000|2020-11-13 14:18:20|6166.84|6166.84|6166.23|6166.23|6166.84|6166.84|6166.23|6166.23|0
1605277120000|2020-11-13 14:18:40|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|6167.1|0
1605277130000|2020-11-13 14:18:50|6167.53|6167.53|6167.1|6167.1|6167.53|6167.53|6167.1|6167.1|0
1605277150000|2020-11-13 14:19:10|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|0
1605277160000|2020-11-13 14:19:20|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1605277200000|2020-11-13 14:20:00|6167.61|6167.61|6168.05|6168.05|6168.05|6168.05|6167.61|6167.61|0
1605277230000|2020-11-13 14:20:30|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|0
1605277240000|2020-11-13 14:20:40|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|0
1605277250000|2020-11-13 14:20:50|6168.66|6168.66|6170.39|6170.39|6170.39|6170.39|6168.66|6168.66|0
1605277270000|2020-11-13 14:21:10|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|0
1605277300000|2020-11-13 14:21:40|6169|6169|6168.39|6168.39|6169|6169|6168.39|6168.39|0
1605277370000|2020-11-13 14:22:50|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|0
1605277400000|2020-11-13 14:23:20|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|6166.65|0
1605277410000|2020-11-13 14:23:30|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|0
1605277430000|2020-11-13 14:23:50|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|0
1605277440000|2020-11-13 14:24:00|6164.57|6164.57|6163.41|6163.41|6164.57|6164.57|6163.41|6163.41|0
1605277480000|2020-11-13 14:24:40|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|0
1605277490000|2020-11-13 14:24:50|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|0
1605277510000|2020-11-13 14:25:10|6164.02|6164.02|6166.56|6166.56|6166.56|6166.56|6164.02|6164.02|0
1605277530000|2020-11-13 14:25:30|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|0
1605277540000|2020-11-13 14:25:40|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|0
1605277560000|2020-11-13 14:26:00|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|6168.39|0
1605277590000|2020-11-13 14:26:30|6168.62|6168.62|6169.49|6169.49|6169.49|6169.49|6168.62|6168.62|0
1605277640000|2020-11-13 14:27:20|6170.36|6170.36|6170.79|6170.79|6170.79|6170.79|6170.36|6170.36|0
1605277670000|2020-11-13 14:27:50|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|0
1605277680000|2020-11-13 14:28:00|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|6169.92|0
1605277690000|2020-11-13 14:28:10|6169.49|6169.49|6171.07|6171.07|6171.07|6171.07|6169.49|6169.49|0
1605277710000|2020-11-13 14:28:30|6171.68|6171.68|6171.68|6171.68|6171.68|6171.68|6171.68|6171.68|0
1605277720000|2020-11-13 14:28:40|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|0
1605277740000|2020-11-13 14:29:00|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|0
1605277770000|2020-11-13 14:29:30|6173.42|6173.42|6174.89|6174.89|6174.89|6174.89|6173.42|6173.42|0
1605277800000|2020-11-13 14:30:00|6175.35|6175.35|6176.22|6176.22|6176.46|6176.46|6175.35|6175.35|0
1605277810000|2020-11-13 14:30:10|6176.46|6176.46|6175.59|6175.59|6176.46|6176.46|6175.59|6175.59|0
1605277820000|2020-11-13 14:30:20|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|0
1605277830000|2020-11-13 14:30:30|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1605277840000|2020-11-13 14:30:40|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.21|6176.21|0
1605277860000|2020-11-13 14:31:00|6177.36|6177.36|6179.1|6179.1|6179.1|6179.1|6177.36|6177.36|0
1605277880000|2020-11-13 14:31:20|6178.24|6178.24|6177.37|6177.37|6178.24|6178.24|6177.37|6177.37|0
1605277900000|2020-11-13 14:31:40|6176.76|6176.76|6177.63|6177.63|6177.63|6177.63|6176.76|6176.76|0
1605277910000|2020-11-13 14:31:50|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|0
1605277930000|2020-11-13 14:32:10|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|0
1605277940000|2020-11-13 14:32:20|6176.59|6176.59|6174.87|6174.87|6176.59|6176.59|6174.87|6174.87|0
1605277960000|2020-11-13 14:32:40|6174.43|6174.43|6171.8|6171.8|6174.43|6174.43|6171.8|6171.8|0
1605277970000|2020-11-13 14:32:50|6172.67|6172.67|6174.12|6174.12|6174.12|6174.12|6172.67|6172.67|0
1605277980000|2020-11-13 14:33:00|6173.76|6173.76|6173.4|6173.4|6173.76|6173.76|6173.4|6173.4|0
1605277990000|2020-11-13 14:33:10|6173.76|6173.76|6174.22|6174.22|6175.09|6175.09|6173.76|6173.76|0
1605278030000|2020-11-13 14:33:50|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|0
1605278040000|2020-11-13 14:34:00|6173.25|6173.25|6173.61|6173.61|6173.61|6173.61|6173.25|6173.25|0
1605278050000|2020-11-13 14:34:10|6174.33|6174.33|6176.06|6176.06|6176.06|6176.06|6174.33|6174.33|0
1605278060000|2020-11-13 14:34:20|6175.59|6175.59|6174.98|6174.98|6175.59|6175.59|6174.98|6174.98|0
1605278070000|2020-11-13 14:34:30|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1605278080000|2020-11-13 14:34:40|6175.78|6175.78|6175.78|6175.78|6175.78|6175.78|6175.78|6175.78|0
1605278090000|2020-11-13 14:34:50|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|0
1605278100000|2020-11-13 14:35:00|6174.41|6174.41|6174.64|6174.64|6174.64|6174.64|6174.41|6174.41|0
1605278120000|2020-11-13 14:35:20|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|0
1605278130000|2020-11-13 14:35:30|6172.72|6172.72|6171.85|6171.85|6172.72|6172.72|6171.85|6171.85|0
1605278140000|2020-11-13 14:35:40|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|0
1605278150000|2020-11-13 14:35:50|6172.72|6172.72|6173.16|6173.16|6173.16|6173.16|6172.72|6172.72|0
1605278160000|2020-11-13 14:36:00|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|0
1605278200000|2020-11-13 14:36:40|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|0
1605278220000|2020-11-13 14:37:00|6173.94|6173.94|6175.97|6175.97|6175.97|6175.97|6173.94|6173.94|0
1605278230000|2020-11-13 14:37:10|6176.83|6176.83|6177.19|6177.19|6177.19|6177.19|6176.83|6176.83|0
1605278250000|2020-11-13 14:37:30|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|6177.8|0
1605278260000|2020-11-13 14:37:40|6179.1|6179.1|6179.54|6179.54|6179.54|6179.54|6179.1|6179.1|0
1605278270000|2020-11-13 14:37:50|6180.23|6180.23|6180.46|6180.46|6180.46|6180.46|6180.23|6180.23|0
1605278280000|2020-11-13 14:38:00|6182.19|6182.19|6181.33|6181.33|6182.19|6182.19|6181.33|6181.33|0
1605278290000|2020-11-13 14:38:10|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1605278320000|2020-11-13 14:38:40|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|0
1605278370000|2020-11-13 14:39:30|6181.68|6181.68|6181.07|6181.07|6181.68|6181.68|6181.07|6181.07|0
1605278400000|2020-11-13 14:40:00|6180.2|6180.2|6185.1|6185.1|6185.1|6185.1|6180.2|6180.2|0
1605278410000|2020-11-13 14:40:10|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|0
1605278430000|2020-11-13 14:40:30|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|0
1605278440000|2020-11-13 14:40:40|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|0
1605278450000|2020-11-13 14:40:50|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|0
1605278470000|2020-11-13 14:41:10|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|0
1605278480000|2020-11-13 14:41:20|6187.88|6187.88|6188.8|6188.8|6188.8|6188.8|6187.88|6187.88|0
1605278490000|2020-11-13 14:41:30|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|0
1605278510000|2020-11-13 14:41:50|6189.47|6189.47|6189|6189|6189.47|6189.47|6189|6189|0
1605278520000|2020-11-13 14:42:00|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|0
1605278530000|2020-11-13 14:42:10|6189.59|6189.59|6187.71|6187.71|6189.59|6189.59|6187.71|6187.71|0
1605278570000|2020-11-13 14:42:50|6188.14|6188.14|6188.75|6188.75|6188.75|6188.75|6188.14|6188.14|0
1605278580000|2020-11-13 14:43:00|6189.11|6189.11|6189.55|6189.55|6189.55|6189.55|6189.11|6189.11|0
1605278610000|2020-11-13 14:43:30|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|0
1605278630000|2020-11-13 14:43:50|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|0
1605278640000|2020-11-13 14:44:00|6190.48|6190.48|6189.25|6189.25|6190.48|6190.48|6189.25|6189.25|0
1605278650000|2020-11-13 14:44:10|6188.89|6188.89|6190.51|6190.51|6190.51|6190.51|6188.75|6188.75|0
1605278660000|2020-11-13 14:44:20|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|0
1605278670000|2020-11-13 14:44:30|6191.99|6191.99|6192.42|6192.42|6192.42|6192.42|6191.99|6191.99|0
1605278680000|2020-11-13 14:44:40|6192.65|6192.65|6193.09|6193.09|6193.09|6193.09|6192.65|6192.65|0
1605278700000|2020-11-13 14:45:00|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|6193.45|0
1605278710000|2020-11-13 14:45:10|6193.22|6193.22|6195.4|6195.4|6195.4|6195.4|6193.22|6193.22|0
1605278720000|2020-11-13 14:45:20|6195.83|6195.83|6196.44|6196.44|6196.44|6196.44|6195.83|6195.83|0
1605278730000|2020-11-13 14:45:30|6196.8|6196.8|6197.23|6197.23|6197.23|6197.23|6196.8|6196.8|0
1605278740000|2020-11-13 14:45:40|6198.1|6198.1|6198.1|6198.1|6198.1|6198.1|6198.1|6198.1|0
1605278750000|2020-11-13 14:45:50|6198.53|6198.53|6199.64|6199.64|6199.64|6199.64|6198.53|6198.53|0
1605278770000|2020-11-13 14:46:10|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|0
1605278800000|2020-11-13 14:46:40|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|0
1605278820000|2020-11-13 14:47:00|6200.43|6200.43|6200.87|6200.87|6200.87|6200.87|6200.43|6200.43|0
1605278830000|2020-11-13 14:47:10|6201.74|6201.74|6202.17|6202.17|6202.17|6202.17|6201.74|6201.74|0
1605278840000|2020-11-13 14:47:20|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|6201.74|0
1605278850000|2020-11-13 14:47:30|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|0
1605278860000|2020-11-13 14:47:40|6201.86|6201.86|6202.3|6202.3|6202.3|6202.3|6201.86|6201.86|0
1605278880000|2020-11-13 14:48:00|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|0
1605278890000|2020-11-13 14:48:10|6201|6201|6201|6201|6201|6201|6201|6201|0
1605278900000|2020-11-13 14:48:20|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|0
1605278910000|2020-11-13 14:48:30|6201.64|6201.64|6200.42|6200.42|6201.64|6201.64|6200.42|6200.42|0
1605278920000|2020-11-13 14:48:40|6199.98|6199.98|6199.98|6199.98|6199.98|6199.98|6199.98|6199.98|0
1605278940000|2020-11-13 14:49:00|6198.32|6198.32|6197.96|6197.96|6198.32|6198.32|6197.96|6197.96|0
1605278950000|2020-11-13 14:49:10|6197.35|6197.35|6197.35|6197.35|6197.35|6197.35|6197.35|6197.35|0
1605278960000|2020-11-13 14:49:20|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1605278980000|2020-11-13 14:49:40|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|0
1605278990000|2020-11-13 14:49:50|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|0
1605279000000|2020-11-13 14:50:00|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|0
1605279010000|2020-11-13 14:50:10|6197.28|6197.28|6197.05|6197.05|6197.28|6197.28|6197.05|6197.05|0
1605279030000|2020-11-13 14:50:30|6196.69|6196.69|6195.47|6195.47|6196.69|6196.69|6195.47|6195.47|0
1605279040000|2020-11-13 14:50:40|6195.12|6195.12|6194.76|6194.76|6195.12|6195.12|6194.76|6194.76|0
1605279050000|2020-11-13 14:50:50|6194.53|6194.53|6192.8|6192.8|6194.53|6194.53|6192.8|6192.8|0
1605279070000|2020-11-13 14:51:10|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|0
1605279080000|2020-11-13 14:51:20|6191.03|6191.03|6190.42|6190.42|6191.03|6191.03|6190.42|6190.42|0
1605279090000|2020-11-13 14:51:30|6190.78|6190.78|6190.42|6190.42|6190.78|6190.78|6190.42|6190.42|0
1605279100000|2020-11-13 14:51:40|6189.98|6189.98|6189.27|6189.27|6189.98|6189.98|6189.27|6189.27|0
1605279110000|2020-11-13 14:51:50|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|6189.5|0
1605279120000|2020-11-13 14:52:00|6189.06|6189.06|6188.45|6188.45|6189.06|6189.06|6188.19|6188.19|0
1605279130000|2020-11-13 14:52:10|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|0
1605279160000|2020-11-13 14:52:40|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|0
1605279170000|2020-11-13 14:52:50|6188.3|6188.3|6188.66|6188.66|6188.66|6188.66|6188.3|6188.3|0
1605279180000|2020-11-13 14:53:00|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1605279190000|2020-11-13 14:53:10|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|0
1605279200000|2020-11-13 14:53:20|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|6187.43|0
1605279210000|2020-11-13 14:53:30|6187.86|6187.86|6187.43|6187.43|6187.86|6187.86|6187.43|6187.43|0
1605279220000|2020-11-13 14:53:40|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|0
1605279240000|2020-11-13 14:54:00|6187.56|6187.56|6188.52|6188.52|6188.52|6188.52|6187.56|6187.56|0
1605279250000|2020-11-13 14:54:10|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|0
1605279260000|2020-11-13 14:54:20|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|0
1605279270000|2020-11-13 14:54:30|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|0
1605279280000|2020-11-13 14:54:40|6189.35|6189.35|6190.65|6190.65|6190.65|6190.65|6189.35|6189.35|0
1605279290000|2020-11-13 14:54:50|6191.01|6191.01|6191.01|6191.01|6191.01|6191.01|6191.01|6191.01|0
1605279310000|2020-11-13 14:55:10|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|6192.23|0
1605279320000|2020-11-13 14:55:20|6191.62|6191.62|6193.81|6193.81|6193.81|6193.81|6191.62|6191.62|0
1605279340000|2020-11-13 14:55:40|6194.17|6194.17|6195.42|6195.42|6195.42|6195.42|6194.17|6194.17|0
1605279350000|2020-11-13 14:55:50|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|0
1605279360000|2020-11-13 14:56:00|6196.04|6196.04|6196.04|6196.04|6196.04|6196.04|6196.04|6196.04|0
1605279380000|2020-11-13 14:56:20|6197.26|6197.26|6197.62|6197.62|6197.62|6197.62|6197.26|6197.26|0
1605279400000|2020-11-13 14:56:40|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|0
1605279410000|2020-11-13 14:56:50|6198.95|6198.95|6198.29|6198.29|6198.95|6198.95|6198.29|6198.29|0
1605279420000|2020-11-13 14:57:00|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|0
1605279450000|2020-11-13 14:57:30|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|0
1605279460000|2020-11-13 14:57:40|6201.32|6201.32|6202.19|6202.19|6202.19|6202.19|6201.32|6201.32|0
1605279470000|2020-11-13 14:57:50|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|0
1605279480000|2020-11-13 14:58:00|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|0
1605279500000|2020-11-13 14:58:20|6202.42|6202.42|6201.56|6201.56|6202.42|6202.42|6201.56|6201.56|0
1605279510000|2020-11-13 14:58:30|6204.17|6204.17|6201.82|6201.82|6204.17|6204.17|6201.56|6201.56|0
1605279530000|2020-11-13 14:58:50|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|0
1605279540000|2020-11-13 14:59:00|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|0
1605279550000|2020-11-13 14:59:10|6202.82|6202.82|6203.25|6203.25|6203.25|6203.25|6202.82|6202.82|0
1605279560000|2020-11-13 14:59:20|6203.61|6203.61|6204.05|6204.05|6204.05|6204.05|6203.61|6203.61|0
1605279570000|2020-11-13 14:59:30|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|0
1605279590000|2020-11-13 14:59:50|6205.28|6205.28|6204.81|6204.81|6205.28|6205.28|6204.81|6204.81|0
1605279600000|2020-11-13 15:00:00|6204.38|6204.38|6206.12|6206.12|6206.12|6206.12|6204.38|6204.38|0
1605279610000|2020-11-13 15:00:10|6206.56|6206.56|6206.12|6206.12|6206.56|6206.56|6206.12|6206.12|0
1605279620000|2020-11-13 15:00:20|6205.26|6205.26|6204.39|6204.39|6205.26|6205.26|6204.39|6204.39|0
1605279630000|2020-11-13 15:00:30|6203.93|6203.93|6203.47|6203.47|6203.93|6203.93|6203.47|6203.47|0
1605279640000|2020-11-13 15:00:40|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|0
1605279660000|2020-11-13 15:01:00|6201.55|6201.55|6200.68|6200.68|6201.55|6201.55|6200.68|6200.68|0
1605279670000|2020-11-13 15:01:10|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|0
1605279680000|2020-11-13 15:01:20|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|0
1605279720000|2020-11-13 15:02:00|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|0
1605279740000|2020-11-13 15:02:20|6198.16|6198.16|6197.21|6197.21|6198.16|6198.16|6197.21|6197.21|0
1605279750000|2020-11-13 15:02:30|6196.78|6196.78|6195.55|6195.55|6196.78|6196.78|6195.55|6195.55|0
1605279760000|2020-11-13 15:02:40|6196.16|6196.16|6196.51|6196.51|6196.76|6196.76|6196.16|6196.16|0
1605279770000|2020-11-13 15:02:50|6196.95|6196.95|6196.95|6196.95|6196.95|6196.95|6196.95|6196.95|0
1605279780000|2020-11-13 15:03:00|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|0
1605279790000|2020-11-13 15:03:10|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|0
1605279810000|2020-11-13 15:03:30|6198.33|6198.33|6197|6197|6198.33|6198.33|6197|6197|0
1605279850000|2020-11-13 15:04:10|6197.61|6197.61|6197.89|6197.89|6197.97|6197.97|6197.53|6197.53|0
1605279890000|2020-11-13 15:04:50|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|6197.03|0
1605279900000|2020-11-13 15:05:00|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|0
1605279940000|2020-11-13 15:05:40|6198.94|6198.94|6199.4|6199.4|6199.4|6199.4|6198.94|6198.94|0
1605279950000|2020-11-13 15:05:50|6199.92|6199.92|6200.28|6200.28|6200.28|6200.28|6199.92|6199.92|0
1605279970000|2020-11-13 15:06:10|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|0
1605279980000|2020-11-13 15:06:20|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1605279990000|2020-11-13 15:06:30|6199.07|6199.07|6197.71|6197.71|6199.07|6199.07|6197.48|6197.48|0
1605280000000|2020-11-13 15:06:40|6198.15|6198.15|6199.94|6199.94|6199.94|6199.94|6198.15|6198.15|0
1605280010000|2020-11-13 15:06:50|6199.68|6199.68|6200.11|6200.11|6200.11|6200.11|6199.68|6199.68|0
1605280020000|2020-11-13 15:07:00|6200.72|6200.72|6202.91|6202.91|6202.91|6202.91|6200.72|6200.72|0
1605280040000|2020-11-13 15:07:20|6203.14|6203.14|6203.37|6203.37|6203.37|6203.37|6203.14|6203.14|0
1605280060000|2020-11-13 15:07:40|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1605280080000|2020-11-13 15:08:00|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|0
1605280090000|2020-11-13 15:08:10|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1605280130000|2020-11-13 15:08:50|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|0
1605280150000|2020-11-13 15:09:10|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1605280170000|2020-11-13 15:09:30|6208.82|6208.82|6210.02|6210.02|6210.02|6210.02|6208.82|6208.82|0
1605280180000|2020-11-13 15:09:40|6210.88|6210.88|6211.7|6211.7|6212.06|6212.06|6210.88|6210.88|0
1605280200000|2020-11-13 15:10:00|6212.57|6212.57|6211.17|6211.17|6212.57|6212.57|6211.17|6211.17|0
1605280210000|2020-11-13 15:10:10|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|0
1605280220000|2020-11-13 15:10:20|6210.38|6210.38|6208.73|6208.73|6210.38|6210.38|6208.73|6208.73|0
1605280250000|2020-11-13 15:10:50|6207.86|6207.86|6208.3|6208.3|6208.3|6208.3|6207.86|6207.86|0
1605280260000|2020-11-13 15:11:00|6207.43|6207.43|6205.49|6205.49|6207.43|6207.43|6205.49|6205.49|0
1605280270000|2020-11-13 15:11:10|6206.35|6206.35|6205.74|6205.74|6206.35|6206.35|6205.74|6205.74|0
1605280300000|2020-11-13 15:11:40|6205.13|6205.13|6202.29|6202.29|6205.13|6205.13|6202.29|6202.29|0
1605280310000|2020-11-13 15:11:50|6201.94|6201.94|6200.71|6200.71|6201.94|6201.94|6200.71|6200.71|0
1605280330000|2020-11-13 15:12:10|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|0
1605280350000|2020-11-13 15:12:30|6200.84|6200.84|6200.48|6200.48|6200.84|6200.84|6200.48|6200.48|0
1605280360000|2020-11-13 15:12:40|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|0
1605280380000|2020-11-13 15:13:00|6201.95|6201.95|6203.11|6203.11|6203.11|6203.11|6201.95|6201.95|0
1605280390000|2020-11-13 15:13:10|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|0
1605280400000|2020-11-13 15:13:20|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|0
1605280410000|2020-11-13 15:13:30|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|0
1605280420000|2020-11-13 15:13:40|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1605280440000|2020-11-13 15:14:00|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|0
1605280510000|2020-11-13 15:15:10|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|0
1605280520000|2020-11-13 15:15:20|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|0
1605280530000|2020-11-13 15:15:30|6200.78|6200.78|6199.47|6199.47|6200.78|6200.78|6199.47|6199.47|0
1605280540000|2020-11-13 15:15:40|6198.86|6198.86|6199.45|6199.45|6199.45|6199.45|6198.86|6198.86|0
1605280550000|2020-11-13 15:15:50|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|0
1605280560000|2020-11-13 15:16:00|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|0
1605280580000|2020-11-13 15:16:20|6201.54|6201.54|6202.85|6202.85|6202.85|6202.85|6201.54|6201.54|0
1605280630000|2020-11-13 15:17:10|6202.49|6202.49|6203.1|6203.1|6203.1|6203.1|6202.49|6202.49|0
1605280650000|2020-11-13 15:17:30|6202.74|6202.74|6201|6201|6202.74|6202.74|6201|6201|0
1605280660000|2020-11-13 15:17:40|6200.77|6200.77|6199.32|6199.32|6200.77|6200.77|6199.32|6199.32|0
1605280680000|2020-11-13 15:18:00|6198.45|6198.45|6199.49|6199.49|6199.49|6199.49|6198.45|6198.45|0
1605280690000|2020-11-13 15:18:10|6199.72|6199.72|6200.59|6200.59|6201.03|6201.03|6199.72|6199.72|0
1605280700000|2020-11-13 15:18:20|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|0
1605280720000|2020-11-13 15:18:40|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|6200.62|0
1605280730000|2020-11-13 15:18:50|6200.18|6200.18|6199.39|6199.39|6200.18|6200.18|6199.39|6199.39|0
1605280740000|2020-11-13 15:19:00|6198.95|6198.95|6197.93|6197.93|6198.95|6198.95|6197.93|6197.93|0
1605280750000|2020-11-13 15:19:10|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|0
1605280760000|2020-11-13 15:19:20|6198.13|6198.13|6198.93|6198.93|6198.93|6198.93|6198.13|6198.13|0
1605280780000|2020-11-13 15:19:40|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|0
1605280790000|2020-11-13 15:19:50|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|0
1605280800000|2020-11-13 15:20:00|6198.45|6198.45|6198.88|6198.88|6198.88|6198.88|6198.45|6198.45|0
1605280810000|2020-11-13 15:20:10|6198.52|6198.52|6197.22|6197.22|6198.52|6198.52|6197.22|6197.22|0
1605280840000|2020-11-13 15:20:40|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|0
1605280850000|2020-11-13 15:20:50|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1605280860000|2020-11-13 15:21:00|6195.91|6195.91|6194.6|6194.6|6195.91|6195.91|6194.6|6194.6|0
1605280870000|2020-11-13 15:21:10|6195.47|6195.47|6195.01|6195.01|6195.91|6195.91|6195.01|6195.01|0
1605280880000|2020-11-13 15:21:20|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|0
1605280890000|2020-11-13 15:21:30|6195.45|6195.45|6196.24|6196.24|6196.24|6196.24|6195.45|6195.45|0
1605280900000|2020-11-13 15:21:40|6195.81|6195.81|6196.17|6196.17|6196.17|6196.17|6195.81|6195.81|0
1605280910000|2020-11-13 15:21:50|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|0
1605280920000|2020-11-13 15:22:00|6195.1|6195.1|6195.1|6195.1|6195.1|6195.1|6194.66|6194.66|0
1605280940000|2020-11-13 15:22:20|6194.74|6194.74|6193.51|6193.51|6194.74|6194.74|6193.51|6193.51|0
1605280980000|2020-11-13 15:23:00|6194.38|6194.38|6194.38|6194.38|6194.38|6194.38|6194.38|6194.38|0
1605280990000|2020-11-13 15:23:10|6194.99|6194.99|6195.86|6195.86|6195.86|6195.86|6194.99|6194.99|0
1605281000000|2020-11-13 15:23:20|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|0
1605281020000|2020-11-13 15:23:40|6196.58|6196.58|6196.58|6196.58|6196.58|6196.58|6196.58|6196.58|0
1605281030000|2020-11-13 15:23:50|6196.12|6196.12|6196.35|6196.35|6196.35|6196.35|6196.12|6196.12|0
1605281050000|2020-11-13 15:24:10|6196.71|6196.71|6197.58|6197.58|6197.58|6197.58|6196.71|6196.71|0
1605281060000|2020-11-13 15:24:20|6197.06|6197.06|6196.7|6196.7|6197.06|6197.06|6196.7|6196.7|0
1605281070000|2020-11-13 15:24:30|6196.27|6196.27|6195.4|6195.4|6196.27|6196.27|6195.4|6195.4|0
1605281120000|2020-11-13 15:25:20|6195.14|6195.14|6194.27|6194.27|6195.14|6195.14|6194.27|6194.27|0
1605281170000|2020-11-13 15:26:10|6194.04|6194.04|6194.5|6194.5|6194.5|6194.5|6194.04|6194.04|0
1605281180000|2020-11-13 15:26:20|6195.37|6195.37|6195.2|6195.2|6195.81|6195.81|6195.2|6195.2|0
1605281190000|2020-11-13 15:26:30|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|0
1605281200000|2020-11-13 15:26:40|6195.79|6195.79|6197.53|6197.53|6197.53|6197.53|6195.79|6195.79|0
1605281250000|2020-11-13 15:27:30|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|6198.4|0
1605281270000|2020-11-13 15:27:50|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|0
1605281290000|2020-11-13 15:28:10|6199.36|6199.36|6199.8|6199.8|6199.8|6199.8|6199.36|6199.36|0
1605281300000|2020-11-13 15:28:20|6200.66|6200.66|6200.9|6200.9|6200.9|6200.9|6200.66|6200.66|0
1605281310000|2020-11-13 15:28:30|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|0
1605281330000|2020-11-13 15:28:50|6200.46|6200.46|6202|6202|6202|6202|6200.46|6200.46|0
1605281350000|2020-11-13 15:29:10|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|0
1605281360000|2020-11-13 15:29:20|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|0
1605281370000|2020-11-13 15:29:30|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|0
1605281390000|2020-11-13 15:29:50|6201.92|6201.92|6203.23|6203.23|6203.23|6203.23|6201.92|6201.92|0
1605281410000|2020-11-13 15:30:10|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|6202.87|0
1605281420000|2020-11-13 15:30:20|6202|6202|6202|6202|6202|6202|6202|6202|0
1605281440000|2020-11-13 15:30:40|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|0
1605281450000|2020-11-13 15:30:50|6203.07|6203.07|6203|6203|6203.07|6203.07|6202.64|6202.64|0
1605281460000|2020-11-13 15:31:00|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|0
1605281470000|2020-11-13 15:31:10|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|0
1605281480000|2020-11-13 15:31:20|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|0
1605281490000|2020-11-13 15:31:30|6202|6202|6202|6202|6202|6202|6202|6202|0
1605281500000|2020-11-13 15:31:40|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|0
1605281530000|2020-11-13 15:32:10|6202.46|6202.46|6202.82|6202.82|6202.82|6202.82|6202.46|6202.46|0
1605281590000|2020-11-13 15:33:10|6203.25|6203.25|6202.46|6202.46|6203.25|6203.25|6202.46|6202.46|0
1605281600000|2020-11-13 15:33:20|6202.69|6202.69|6202.92|6202.92|6202.92|6202.92|6202.69|6202.69|0
1605281610000|2020-11-13 15:33:30|6203.79|6203.79|6204.22|6204.22|6204.22|6204.22|6203.36|6203.36|0
1605281640000|2020-11-13 15:34:00|6204.66|6204.66|6205.09|6205.09|6205.09|6205.09|6204.66|6204.66|0
1605281650000|2020-11-13 15:34:10|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|0
1605281670000|2020-11-13 15:34:30|6204.59|6204.59|6204.59|6204.59|6205.02|6205.02|6204.59|6204.59|0
1605281700000|2020-11-13 15:35:00|6204.36|6204.36|6204.36|6204.36|6204.36|6204.36|6204.36|6204.36|0
1605281710000|2020-11-13 15:35:10|6204.12|6204.12|6202.36|6202.36|6204.12|6204.12|6202.36|6202.36|0
1605281720000|2020-11-13 15:35:20|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|0
1605281730000|2020-11-13 15:35:30|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|0
1605281750000|2020-11-13 15:35:50|6200.83|6200.83|6200.83|6200.83|6200.83|6200.83|6200.83|6200.83|0
1605281780000|2020-11-13 15:36:20|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|0
1605281810000|2020-11-13 15:36:50|6200.32|6200.32|6199.94|6199.94|6200.32|6200.32|6199.94|6199.94|0
1605281830000|2020-11-13 15:37:10|6200.17|6200.17|6200.17|6200.17|6200.17|6200.17|6200.17|6200.17|0
1605281850000|2020-11-13 15:37:30|6199.74|6199.74|6199.3|6199.3|6199.74|6199.74|6198.87|6198.87|0
1605281880000|2020-11-13 15:38:00|6198.87|6198.87|6198.87|6198.87|6198.87|6198.87|6198.87|6198.87|0
1605281890000|2020-11-13 15:38:10|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|0
1605281900000|2020-11-13 15:38:20|6197.82|6197.82|6196.85|6196.85|6197.82|6197.82|6196.85|6196.85|0
1605281910000|2020-11-13 15:38:30|6196.39|6196.39|6195.67|6195.67|6196.39|6196.39|6195.67|6195.67|0
1605281920000|2020-11-13 15:38:40|6195.44|6195.44|6195.01|6195.01|6195.44|6195.44|6195.01|6195.01|0
1605281930000|2020-11-13 15:38:50|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|0
1605281950000|2020-11-13 15:39:10|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|0
1605281960000|2020-11-13 15:39:20|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|0
1605281970000|2020-11-13 15:39:30|6195.85|6195.85|6195.85|6195.85|6195.85|6195.85|6195.85|6195.85|0
1605282000000|2020-11-13 15:40:00|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|0
1605282010000|2020-11-13 15:40:10|6195.65|6195.65|6194.96|6194.96|6195.65|6195.65|6194.96|6194.96|0
1605282020000|2020-11-13 15:40:20|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|0
1605282030000|2020-11-13 15:40:30|6196.26|6196.26|6196.7|6196.7|6196.7|6196.7|6196.26|6196.26|0
1605282040000|2020-11-13 15:40:40|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|0
1605282110000|2020-11-13 15:41:50|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|0
1605282120000|2020-11-13 15:42:00|6196.93|6196.93|6197.65|6197.65|6197.65|6197.65|6196.93|6196.93|0
1605282130000|2020-11-13 15:42:10|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|0
1605282140000|2020-11-13 15:42:20|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|0
1605282150000|2020-11-13 15:42:30|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|0
1605282180000|2020-11-13 15:43:00|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|0
1605282190000|2020-11-13 15:43:10|6199.61|6199.61|6200.48|6200.48|6200.48|6200.48|6199.61|6199.61|0
1605282220000|2020-11-13 15:43:40|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|6199.6|0
1605282230000|2020-11-13 15:43:50|6199.84|6199.84|6199.48|6199.48|6200.19|6200.19|6199.48|6199.48|0
1605282250000|2020-11-13 15:44:10|6200.35|6200.35|6199.99|6199.99|6200.35|6200.35|6199.99|6199.99|0
1605282260000|2020-11-13 15:44:20|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|6198.68|0
1605282280000|2020-11-13 15:44:40|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|0
1605282290000|2020-11-13 15:44:50|6199.81|6199.81|6199.37|6199.37|6199.81|6199.81|6199.37|6199.37|0
1605282300000|2020-11-13 15:45:00|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|0
1605282320000|2020-11-13 15:45:20|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|0
1605282330000|2020-11-13 15:45:30|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|0
1605282340000|2020-11-13 15:45:40|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|0
1605282360000|2020-11-13 15:46:00|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|0
1605282390000|2020-11-13 15:46:30|6197.51|6197.51|6196.61|6196.61|6197.51|6197.51|6196.38|6196.38|0
1605282420000|2020-11-13 15:47:00|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|0
1605282430000|2020-11-13 15:47:10|6197.4|6197.4|6196.97|6196.97|6197.4|6197.4|6196.97|6196.97|0
1605282440000|2020-11-13 15:47:20|6196.61|6196.61|6197.04|6197.04|6197.47|6197.47|6196.61|6196.61|0
1605282450000|2020-11-13 15:47:30|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|0
1605282460000|2020-11-13 15:47:40|6195.74|6195.74|6195.38|6195.38|6195.74|6195.74|6195.38|6195.38|0
1605282480000|2020-11-13 15:48:00|6196.05|6196.05|6196.28|6196.28|6196.28|6196.28|6196.05|6196.05|0
1605282490000|2020-11-13 15:48:10|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|0
1605282500000|2020-11-13 15:48:20|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|0
1605282520000|2020-11-13 15:48:40|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|0
1605282550000|2020-11-13 15:49:10|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|0
1605282560000|2020-11-13 15:49:20|6196.79|6196.79|6198.1|6198.1|6198.1|6198.1|6196.79|6196.79|0
1605282580000|2020-11-13 15:49:40|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|6198.71|0
1605282590000|2020-11-13 15:49:50|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|0
1605282610000|2020-11-13 15:50:10|6198.08|6198.08|6198.31|6198.31|6198.31|6198.31|6198.08|6198.08|0
1605282620000|2020-11-13 15:50:20|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|0
1605282630000|2020-11-13 15:50:30|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|0
1605282670000|2020-11-13 15:51:10|6197.95|6197.95|6197.6|6197.6|6197.95|6197.95|6197.6|6197.6|0
1605282680000|2020-11-13 15:51:20|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|0
1605282690000|2020-11-13 15:51:30|6196.52|6196.52|6195.5|6195.5|6196.52|6196.52|6195.5|6195.5|0
1605282730000|2020-11-13 15:52:10|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|0
1605282750000|2020-11-13 15:52:30|6195.25|6195.25|6194.81|6194.81|6195.25|6195.25|6194.81|6194.81|0
1605282770000|2020-11-13 15:52:50|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|0
1605282780000|2020-11-13 15:53:00|6192.26|6192.26|6191.46|6191.46|6192.26|6192.26|6191.46|6191.46|0
1605282790000|2020-11-13 15:53:10|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|0
1605282800000|2020-11-13 15:53:20|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|0
1605282810000|2020-11-13 15:53:30|6190.24|6190.24|6190.48|6190.48|6190.48|6190.48|6190.24|6190.24|0
1605282820000|2020-11-13 15:53:40|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|0
1605282840000|2020-11-13 15:54:00|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|0
1605282850000|2020-11-13 15:54:10|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|0
1605282860000|2020-11-13 15:54:20|6191.54|6191.54|6191.19|6191.19|6191.54|6191.54|6191.19|6191.19|0
1605282870000|2020-11-13 15:54:30|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|0
1605282880000|2020-11-13 15:54:40|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|0
1605282890000|2020-11-13 15:54:50|6191.68|6191.68|6191.52|6191.52|6192.04|6192.04|6191.52|6191.52|0
1605282910000|2020-11-13 15:55:10|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|0
1605282920000|2020-11-13 15:55:20|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1605282930000|2020-11-13 15:55:30|6192.13|6192.13|6191.69|6191.69|6192.13|6192.13|6191.26|6191.26|0
1605282940000|2020-11-13 15:55:40|6190.83|6190.83|6190.6|6190.6|6190.83|6190.83|6190.6|6190.6|0
1605282950000|2020-11-13 15:55:50|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|6189.73|0
1605282970000|2020-11-13 15:56:10|6189.3|6189.3|6189.73|6189.73|6189.73|6189.73|6189.3|6189.3|0
1605282980000|2020-11-13 15:56:20|6189.12|6189.12|6188.53|6188.53|6189.12|6189.12|6188.53|6188.53|0
1605283000000|2020-11-13 15:56:40|6188.17|6188.17|6188.17|6188.17|6188.17|6188.17|6188.17|6188.17|0
1605283020000|2020-11-13 15:57:00|6187.74|6187.74|6187.3|6187.3|6187.74|6187.74|6187.3|6187.3|0
1605283030000|2020-11-13 15:57:10|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|0
1605283060000|2020-11-13 15:57:40|6186.51|6186.51|6186.07|6186.07|6186.51|6186.51|6186.07|6186.07|0
1605283100000|2020-11-13 15:58:20|6186.43|6186.43|6187.91|6187.91|6187.91|6187.91|6186.43|6186.43|0
1605283120000|2020-11-13 15:58:40|6187.55|6187.55|6186.07|6186.07|6187.55|6187.55|6186.07|6186.07|0
1605283130000|2020-11-13 15:58:50|6185.61|6185.61|6186.47|6186.47|6186.47|6186.47|6185.61|6185.61|0
1605283140000|2020-11-13 15:59:00|6185.61|6185.61|6187.08|6187.08|6187.08|6187.08|6185.61|6185.61|0
1605283160000|2020-11-13 15:59:20|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|0
1605283180000|2020-11-13 15:59:40|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|6188.31|0
1605283190000|2020-11-13 15:59:50|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|0
1605283200000|2020-11-13 16:00:00|6189.4|6189.4|6190.5|6190.5|6191.36|6191.36|6189.4|6189.4|0
1605283210000|2020-11-13 16:00:10|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|0
1605283220000|2020-11-13 16:00:20|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|0
1605283230000|2020-11-13 16:00:30|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|0
1605283240000|2020-11-13 16:00:40|6191.8|6191.8|6191.36|6191.36|6191.8|6191.8|6191.36|6191.36|0
1605283250000|2020-11-13 16:00:50|6191.72|6191.72|6192.33|6192.33|6192.33|6192.33|6191.72|6191.72|0
1605283260000|2020-11-13 16:01:00|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|0
1605283270000|2020-11-13 16:01:10|6193.13|6193.13|6193.49|6193.49|6193.49|6193.49|6193.13|6193.13|0
1605283280000|2020-11-13 16:01:20|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|0
1605283290000|2020-11-13 16:01:30|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|6194.79|0
1605283300000|2020-11-13 16:01:40|6195.66|6195.66|6196.09|6196.09|6196.09|6196.09|6195.66|6195.66|0
1605283310000|2020-11-13 16:01:50|6196.55|6196.55|6195.68|6195.68|6196.55|6196.55|6195.68|6195.68|0
1605283330000|2020-11-13 16:02:10|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|0
1605283350000|2020-11-13 16:02:30|6196.06|6196.06|6194.4|6194.4|6196.06|6196.06|6194.4|6194.4|0
1605283360000|2020-11-13 16:02:40|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|0
1605283380000|2020-11-13 16:03:00|6196.11|6196.11|6196.9|6196.9|6196.9|6196.9|6196.11|6196.11|0
1605283390000|2020-11-13 16:03:10|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|0
1605283420000|2020-11-13 16:03:40|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|0
1605283430000|2020-11-13 16:03:50|6195.16|6195.16|6192.57|6192.57|6195.16|6195.16|6192.57|6192.57|0
1605283450000|2020-11-13 16:04:10|6193|6193|6193|6193|6193|6193|6193|6193|0
1605283470000|2020-11-13 16:04:30|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|0
1605283490000|2020-11-13 16:04:50|6192.13|6192.13|6193|6193|6193|6193|6192.13|6192.13|0
1605283500000|2020-11-13 16:05:00|6193.87|6193.87|6195.2|6195.2|6195.2|6195.2|6193.87|6193.87|0
1605283520000|2020-11-13 16:05:20|6194.97|6194.97|6195.94|6195.94|6195.94|6195.94|6194.97|6194.97|0
1605283560000|2020-11-13 16:06:00|6196.17|6196.17|6196.4|6196.4|6196.4|6196.4|6196.17|6196.17|0
1605283590000|2020-11-13 16:06:30|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|0
1605283600000|2020-11-13 16:06:40|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|0
1605283610000|2020-11-13 16:06:50|6198.31|6198.31|6198.31|6198.31|6198.54|6198.54|6198.31|6198.31|0
1605283620000|2020-11-13 16:07:00|6197.95|6197.95|6198.31|6198.31|6198.31|6198.31|6197.51|6197.51|0
1605283630000|2020-11-13 16:07:10|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|0
1605283640000|2020-11-13 16:07:20|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|0
1605283660000|2020-11-13 16:07:40|6197.7|6197.7|6197.09|6197.09|6197.7|6197.7|6197.09|6197.09|0
1605283670000|2020-11-13 16:07:50|6197.7|6197.7|6198.31|6198.31|6198.31|6198.31|6197.7|6197.7|0
1605283710000|2020-11-13 16:08:30|6197.09|6197.09|6197.73|6197.73|6197.73|6197.73|6197.09|6197.09|0
1605283740000|2020-11-13 16:09:00|6198.09|6198.09|6199.18|6199.18|6199.18|6199.18|6198.09|6198.09|0
1605283750000|2020-11-13 16:09:10|6199.41|6199.41|6202.6|6202.6|6202.6|6202.6|6199.41|6199.41|0
1605283770000|2020-11-13 16:09:30|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|0
1605283790000|2020-11-13 16:09:50|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|0
1605283810000|2020-11-13 16:10:10|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|0
1605283830000|2020-11-13 16:10:30|6201.96|6201.96|6201.5|6201.5|6201.96|6201.96|6201.5|6201.5|0
1605283840000|2020-11-13 16:10:40|6201.14|6201.14|6201.58|6201.58|6201.58|6201.58|6201.14|6201.14|0
1605283870000|2020-11-13 16:11:10|6202.01|6202.01|6203.8|6203.8|6203.8|6203.8|6202.01|6202.01|0
1605283900000|2020-11-13 16:11:40|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|0
1605283930000|2020-11-13 16:12:10|6204.01|6204.01|6204.72|6204.72|6204.72|6204.72|6204.01|6204.01|0
1605283960000|2020-11-13 16:12:40|6204.26|6204.26|6203.31|6203.31|6204.26|6204.26|6203.31|6203.31|0
1605283980000|2020-11-13 16:13:00|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|0
1605283990000|2020-11-13 16:13:10|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|0
1605284040000|2020-11-13 16:14:00|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|0
1605284080000|2020-11-13 16:14:40|6202.05|6202.05|6201.81|6201.81|6202.05|6202.05|6201.81|6201.81|0
1605284100000|2020-11-13 16:15:00|6202.05|6202.05|6202.28|6202.28|6202.28|6202.28|6202.05|6202.05|0
1605284110000|2020-11-13 16:15:10|6202.63|6202.63|6203.07|6203.07|6203.07|6203.07|6202.63|6202.63|0
1605284120000|2020-11-13 16:15:20|6202.63|6202.63|6202.28|6202.28|6202.63|6202.63|6202.28|6202.28|0
1605284130000|2020-11-13 16:15:30|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|6202.71|0
1605284140000|2020-11-13 16:15:40|6203.32|6203.32|6202.46|6202.46|6203.32|6203.32|6202.46|6202.46|0
1605284160000|2020-11-13 16:16:00|6202.02|6202.02|6202.63|6202.63|6202.63|6202.63|6202.02|6202.02|0
1605284170000|2020-11-13 16:16:10|6204.36|6204.36|6204.72|6204.72|6204.72|6204.72|6204.36|6204.36|0
1605284210000|2020-11-13 16:16:50|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|0
1605284220000|2020-11-13 16:17:00|6204.64|6204.64|6205.08|6205.08|6205.08|6205.08|6204.64|6204.64|0
1605284230000|2020-11-13 16:17:10|6205.44|6205.44|6205.67|6205.67|6205.67|6205.67|6205.44|6205.44|0
1605284250000|2020-11-13 16:17:30|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|6205.44|0
1605284260000|2020-11-13 16:17:40|6205|6205|6205|6205|6205|6205|6205|6205|0
1605284280000|2020-11-13 16:18:00|6204.64|6204.64|6202.35|6202.35|6204.64|6204.64|6202.12|6202.12|0
1605284290000|2020-11-13 16:18:10|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6200.62|6200.62|0
1605284300000|2020-11-13 16:18:20|6202.09|6202.09|6202.53|6202.53|6202.53|6202.53|6202.09|6202.09|0
1605284310000|2020-11-13 16:18:30|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|0
1605284320000|2020-11-13 16:18:40|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1605284330000|2020-11-13 16:18:50|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|0
1605284350000|2020-11-13 16:19:10|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1605284380000|2020-11-13 16:19:40|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|0
1605284390000|2020-11-13 16:19:50|6203.17|6203.17|6202.3|6202.3|6203.17|6203.17|6202.3|6202.3|0
1605284400000|2020-11-13 16:20:00|6203.17|6203.17|6202.65|6202.65|6203.17|6203.17|6202.65|6202.65|0
1605284410000|2020-11-13 16:20:10|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|0
1605284430000|2020-11-13 16:20:30|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1605284440000|2020-11-13 16:20:40|6204.1|6204.1|6203.49|6203.49|6204.1|6204.1|6203.49|6203.49|0
1605284450000|2020-11-13 16:20:50|6202.62|6202.62|6203.92|6203.92|6203.92|6203.92|6202.62|6202.62|0
1605284460000|2020-11-13 16:21:00|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1605284480000|2020-11-13 16:21:20|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|0
1605284490000|2020-11-13 16:21:30|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|0
1605284500000|2020-11-13 16:21:40|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1605284510000|2020-11-13 16:21:50|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|0
1605284530000|2020-11-13 16:22:10|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|0
1605284560000|2020-11-13 16:22:40|6205.3|6205.3|6205.89|6205.89|6205.89|6205.89|6205.3|6205.3|0
1605284590000|2020-11-13 16:23:10|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|0
1605284600000|2020-11-13 16:23:20|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|0
1605284610000|2020-11-13 16:23:30|6204.57|6204.57|6204.57|6204.57|6204.57|6204.57|6204.57|6204.57|0
1605284620000|2020-11-13 16:23:40|6204.34|6204.34|6204.57|6204.57|6204.57|6204.57|6204.34|6204.34|0
1605284630000|2020-11-13 16:23:50|6205.43|6205.43|6204.84|6204.84|6205.43|6205.43|6204.84|6204.84|0
1605284650000|2020-11-13 16:24:10|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|0
1605284680000|2020-11-13 16:24:40|6203.75|6203.75|6203.31|6203.31|6203.75|6203.75|6203.31|6203.31|0
1605284690000|2020-11-13 16:24:50|6202.88|6202.88|6203.75|6203.75|6203.75|6203.75|6202.88|6202.88|0
1605284700000|2020-11-13 16:25:00|6204.61|6204.61|6204.87|6204.87|6204.87|6204.87|6204.61|6204.61|0
1605284710000|2020-11-13 16:25:10|6203.65|6203.65|6202.98|6202.98|6203.65|6203.65|6201.53|6201.53|0
1605284720000|2020-11-13 16:25:20|6203.42|6203.42|6203.77|6203.77|6203.77|6203.77|6203.42|6203.42|0
1605284730000|2020-11-13 16:25:30|6204.21|6204.21|6203.6|6203.6|6204.21|6204.21|6203.6|6203.6|0
1605284740000|2020-11-13 16:25:40|6202.74|6202.74|6202.74|6202.74|6202.74|6202.74|6202.74|6202.74|0
1605284750000|2020-11-13 16:25:50|6204.47|6204.47|6204.27|6204.27|6204.9|6204.9|6204.04|6204.04|0
1605284760000|2020-11-13 16:26:00|6204.7|6204.7|6205.76|6205.76|6205.76|6205.76|6204.7|6204.7|0
1605284770000|2020-11-13 16:26:10|6206.22|6206.22|6206.58|6206.58|6206.58|6206.58|6205.35|6205.35|0
1605284780000|2020-11-13 16:26:20|6206.94|6206.94|6206.68|6206.68|6207.55|6207.55|6206.68|6206.68|0
1605284800000|2020-11-13 16:26:40|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1605284810000|2020-11-13 16:26:50|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|0
1605284830000|2020-11-13 16:27:10|6206.69|6206.69|6206.69|6206.69|6207.56|6207.56|6206.69|6206.69|0
1605284840000|2020-11-13 16:27:20|6207.56|6207.56|6207.18|6207.18|6207.79|6207.79|6207.18|6207.18|0
1605284850000|2020-11-13 16:27:30|6206.31|6206.31|6205.21|6205.21|6207.18|6207.18|6205.21|6205.21|0
1605284860000|2020-11-13 16:27:40|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|0
1605284880000|2020-11-13 16:28:00|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|0
1605284890000|2020-11-13 16:28:10|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|0
1605284900000|2020-11-13 16:28:20|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|0
1605284910000|2020-11-13 16:28:30|6204.53|6204.53|6206.97|6206.97|6206.97|6206.97|6204.53|6204.53|0
1605284920000|2020-11-13 16:28:40|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|0
1605284930000|2020-11-13 16:28:50|6205.84|6205.84|6206.19|6206.19|6206.45|6206.45|6205.58|6205.58|0
1605284940000|2020-11-13 16:29:00|6205.24|6205.24|6205.68|6205.68|6206.11|6206.11|6204.81|6204.81|0
1605284950000|2020-11-13 16:29:10|6206.55|6206.55|6207.27|6207.27|6209|6209|6206.55|6206.55|0
1605284960000|2020-11-13 16:29:20|6206.4|6206.4|6206.2|6206.2|6207.27|6207.27|6206.2|6206.2|0
1605284970000|2020-11-13 16:29:30|6205.33|6205.33|6206.2|6206.2|6206.2|6206.2|6204.46|6204.46|0
1605284980000|2020-11-13 16:29:40|6205.33|6205.33|6204.83|6204.83|6205.33|6205.33|6204.11|6204.11|0
1605284990000|2020-11-13 16:29:50|6205.44|6205.44|6204.52|6204.52|6205.44|6205.44|6203.96|6203.96|0
1605514510000|2020-11-16 08:15:10|6228.68|6228.68|6229.58|6229.58|6229.58|6229.58|6228.68|6228.68|0
1605514520000|2020-11-16 08:15:20|6231.32|6231.32|6228.89|6228.89|6231.32|6231.32|6228.27|6228.27|0
1605514530000|2020-11-16 08:15:30|6230.71|6230.71|6232.87|6232.87|6232.87|6232.87|6230.71|6230.71|0
1605514550000|2020-11-16 08:15:50|6233.74|6233.74|6228.51|6228.51|6233.74|6233.74|6228.25|6228.25|0
1605514560000|2020-11-16 08:16:00|6226.69|6226.69|6225.9|6225.9|6229.29|6229.29|6224.86|6224.86|0
1605514570000|2020-11-16 08:16:10|6226.51|6226.51|6230.33|6230.33|6230.33|6230.33|6225.75|6225.75|0
1605514580000|2020-11-16 08:16:20|6229.11|6229.11|6225.81|6225.81|6229.11|6229.11|6225.81|6225.81|0
1605514590000|2020-11-16 08:16:30|6226.52|6226.52|6226.72|6226.72|6226.72|6226.72|6225.31|6225.31|0
1605514600000|2020-11-16 08:16:40|6228.46|6228.46|6226.72|6226.72|6228.46|6228.46|6226.72|6226.72|0
1605514610000|2020-11-16 08:16:50|6225.28|6225.28|6225.64|6225.64|6225.64|6225.64|6225.28|6225.28|0
1605514620000|2020-11-16 08:17:00|6228.08|6228.08|6228.6|6228.6|6228.6|6228.6|6226.77|6226.77|0
1605514630000|2020-11-16 08:17:10|6228.37|6228.37|6230.05|6230.05|6230.05|6230.05|6228.37|6228.37|0
1605514640000|2020-11-16 08:17:20|6230.66|6230.66|6232.6|6232.6|6232.6|6232.6|6230.66|6230.66|0
1605514650000|2020-11-16 08:17:30|6233.06|6233.06|6233.76|6233.76|6233.76|6233.76|6233.06|6233.06|0
1605514660000|2020-11-16 08:17:40|6233.99|6233.99|6235.21|6235.21|6235.21|6235.21|6233.99|6233.99|0
1605514670000|2020-11-16 08:17:50|6236.95|6236.95|6236.51|6236.51|6236.95|6236.95|6236.51|6236.51|0
1605514680000|2020-11-16 08:18:00|6237.73|6237.73|6238.7|6238.7|6238.7|6238.7|6237.73|6237.73|0
1605514690000|2020-11-16 08:18:10|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|0
1605514710000|2020-11-16 08:18:30|6236.6|6236.6|6240.47|6240.47|6240.47|6240.47|6236.6|6236.6|0
1605514720000|2020-11-16 08:18:40|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|0
1605514730000|2020-11-16 08:18:50|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|0
1605514740000|2020-11-16 08:19:00|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|0
1605514750000|2020-11-16 08:19:10|6235.8|6235.8|6236.24|6236.24|6236.24|6236.24|6235.8|6235.8|0
1605514760000|2020-11-16 08:19:20|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|0
1605514770000|2020-11-16 08:19:30|6236.93|6236.93|6237.37|6237.37|6237.37|6237.37|6236.93|6236.93|0
1605514780000|2020-11-16 08:19:40|6236.9|6236.9|6235.83|6235.83|6236.9|6236.9|6235.83|6235.83|0
1605514790000|2020-11-16 08:19:50|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|0
1605514800000|2020-11-16 08:20:00|6237.14|6237.14|6239.01|6239.01|6239.01|6239.01|6237.14|6237.14|0
1605514810000|2020-11-16 08:20:10|6238.13|6238.13|6237.06|6237.06|6238.13|6238.13|6237.06|6237.06|0
1605514820000|2020-11-16 08:20:20|6236.83|6236.83|6237.26|6237.26|6237.26|6237.26|6236.83|6236.83|0
1605514830000|2020-11-16 08:20:30|6234.83|6234.83|6235.44|6235.44|6235.44|6235.44|6234.83|6234.83|0
1605514850000|2020-11-16 08:20:50|6234.72|6234.72|6236.15|6236.15|6236.15|6236.15|6234.72|6234.72|0
1605514860000|2020-11-16 08:21:00|6235.37|6235.37|6238.77|6238.77|6238.77|6238.77|6235.37|6235.37|0
1605514870000|2020-11-16 08:21:10|6237.55|6237.55|6236.83|6236.83|6237.55|6237.55|6236.83|6236.83|0
1605514880000|2020-11-16 08:21:20|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1605514890000|2020-11-16 08:21:30|6235|6235|6235|6235|6236.31|6236.31|6235|6235|0
1605514900000|2020-11-16 08:21:40|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|0
1605514910000|2020-11-16 08:21:50|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1605514930000|2020-11-16 08:22:10|6234.32|6234.32|6236.99|6236.99|6236.99|6236.99|6234.32|6234.32|0
1605514940000|2020-11-16 08:22:20|6236.27|6236.27|6234.1|6234.1|6236.27|6236.27|6234.1|6234.1|0
1605514950000|2020-11-16 08:22:30|6233.74|6233.74|6234.17|6234.17|6234.17|6234.17|6233.74|6233.74|0
1605514970000|2020-11-16 08:22:50|6234.4|6234.4|6236.13|6236.13|6236.13|6236.13|6234.4|6234.4|0
1605514990000|2020-11-16 08:23:10|6237.21|6237.21|6238.11|6238.11|6238.11|6238.11|6237.21|6237.21|0
1605515000000|2020-11-16 08:23:20|6237.03|6237.03|6237.54|6237.54|6237.54|6237.54|6236.67|6236.67|0
1605515010000|2020-11-16 08:23:30|6237.9|6237.9|6237.44|6237.44|6237.9|6237.9|6237.44|6237.44|0
1605515030000|2020-11-16 08:23:50|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|0
1605515040000|2020-11-16 08:24:00|6238.48|6238.48|6237.35|6237.35|6238.48|6238.48|6237.35|6237.35|0
1605515050000|2020-11-16 08:24:10|6236.99|6236.99|6236.99|6236.99|6238.82|6238.82|6236.99|6236.99|0
1605515060000|2020-11-16 08:24:20|6237.45|6237.45|6239.21|6239.21|6240.43|6240.43|6237.45|6237.45|0
1605515070000|2020-11-16 08:24:30|6240.43|6240.43|6239.21|6239.21|6240.43|6240.43|6239.21|6239.21|0
1605515080000|2020-11-16 08:24:40|6237.38|6237.38|6241.64|6241.64|6241.64|6241.64|6237.38|6237.38|0
1605515090000|2020-11-16 08:24:50|6241.03|6241.03|6240.75|6240.75|6241.97|6241.97|6240.24|6240.24|0
1605515100000|2020-11-16 08:25:00|6242.58|6242.58|6242.58|6242.58|6243.8|6243.8|6242.58|6242.58|0
1605515110000|2020-11-16 08:25:10|6240.75|6240.75|6238.92|6238.92|6240.75|6240.75|6238.92|6238.92|0
1605515120000|2020-11-16 08:25:20|6238.31|6238.31|6235.27|6235.27|6240.75|6240.75|6235.27|6235.27|0
1605515130000|2020-11-16 08:25:30|6234.05|6234.05|6234.56|6234.56|6235.66|6235.66|6232|6232|0
1605515140000|2020-11-16 08:25:40|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|0
1605515150000|2020-11-16 08:25:50|6234.33|6234.33|6232.89|6232.89|6234.33|6234.33|6232.89|6232.89|0
1605515170000|2020-11-16 08:26:10|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|0
1605515180000|2020-11-16 08:26:20|6233.89|6233.89|6232.84|6232.84|6233.89|6233.89|6232.15|6232.15|0
1605515190000|2020-11-16 08:26:30|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|0
1605515200000|2020-11-16 08:26:40|6233.79|6233.79|6234.51|6234.51|6234.51|6234.51|6233.79|6233.79|0
1605515210000|2020-11-16 08:26:50|6234.74|6234.74|6235.84|6235.84|6235.84|6235.84|6234.74|6234.74|0
1605515220000|2020-11-16 08:27:00|6237.67|6237.67|6235.23|6235.23|6237.67|6237.67|6235.23|6235.23|0
1605515250000|2020-11-16 08:27:30|6233.93|6233.93|6231.39|6231.39|6233.93|6233.93|6231.39|6231.39|0
1605515260000|2020-11-16 08:27:40|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|0
1605515280000|2020-11-16 08:28:00|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|0
1605515290000|2020-11-16 08:28:10|6231.3|6231.3|6230.23|6230.23|6231.3|6231.3|6230.23|6230.23|0
1605515300000|2020-11-16 08:28:20|6229.35|6229.35|6227.18|6227.18|6229.35|6229.35|6227.18|6227.18|0
1605515320000|2020-11-16 08:28:40|6228.05|6228.05|6229.27|6229.27|6229.27|6229.27|6228.05|6228.05|0
1605515330000|2020-11-16 08:28:50|6229.88|6229.88|6228.8|6228.8|6230.49|6230.49|6228.8|6228.8|0
1605515340000|2020-11-16 08:29:00|6229.41|6229.41|6231.43|6231.43|6232.3|6232.3|6229.41|6229.41|0
1605515350000|2020-11-16 08:29:10|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|0
1605515360000|2020-11-16 08:29:20|6232.47|6232.47|6232.91|6232.91|6232.91|6232.91|6232.47|6232.47|0
1605515370000|2020-11-16 08:29:30|6233.14|6233.14|6231.68|6231.68|6233.14|6233.14|6231.68|6231.68|0
1605515380000|2020-11-16 08:29:40|6230.81|6230.81|6230.37|6230.37|6230.81|6230.81|6230.37|6230.37|0
1605515390000|2020-11-16 08:29:50|6229.65|6229.65|6230.09|6230.09|6230.09|6230.09|6229.65|6229.65|0
1605515400000|2020-11-16 08:30:00|6230.35|6230.35|6232.96|6232.96|6232.96|6232.96|6230.35|6230.35|0
1605515410000|2020-11-16 08:30:10|6233.57|6233.57|6234.18|6234.18|6234.18|6234.18|6233.57|6233.57|0
1605515420000|2020-11-16 08:30:20|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|0
1605515430000|2020-11-16 08:30:30|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|0
1605515460000|2020-11-16 08:31:00|6236.15|6236.15|6236.59|6236.59|6236.59|6236.59|6236.15|6236.15|0
1605515470000|2020-11-16 08:31:10|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|0
1605515480000|2020-11-16 08:31:20|6237.2|6237.2|6238.67|6238.67|6239.02|6239.02|6237.2|6237.2|0
1605515490000|2020-11-16 08:31:30|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|0
1605515520000|2020-11-16 08:32:00|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|0
1605515540000|2020-11-16 08:32:20|6241.28|6241.28|6243.02|6243.02|6243.46|6243.46|6241.28|6241.28|0
1605515560000|2020-11-16 08:32:40|6241.19|6241.19|6237.8|6237.8|6241.19|6241.19|6237.8|6237.8|0
1605515570000|2020-11-16 08:32:50|6238.03|6238.03|6238.46|6238.46|6238.89|6238.89|6238.03|6238.03|0
1605515580000|2020-11-16 08:33:00|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|0
1605515590000|2020-11-16 08:33:10|6238.54|6238.54|6238.54|6238.54|6239.41|6239.41|6238.54|6238.54|0
1605515600000|2020-11-16 08:33:20|6237.82|6237.82|6241.13|6241.13|6241.13|6241.13|6237.82|6237.82|0
1605515630000|2020-11-16 08:33:50|6242|6242|6242|6242|6242|6242|6242|6242|0
1605515640000|2020-11-16 08:34:00|6242.23|6242.23|6242.23|6242.23|6242.23|6242.23|6242.23|6242.23|0
1605515650000|2020-11-16 08:34:10|6242|6242|6239.82|6239.82|6242|6242|6239.82|6239.82|0
1605515660000|2020-11-16 08:34:20|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|0
1605515670000|2020-11-16 08:34:30|6238.13|6238.13|6237.06|6237.06|6238.13|6238.13|6237.06|6237.06|0
1605515680000|2020-11-16 08:34:40|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|0
1605515690000|2020-11-16 08:34:50|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|0
1605515700000|2020-11-16 08:35:00|6235.78|6235.78|6234.34|6234.34|6235.78|6235.78|6234.34|6234.34|0
1605515720000|2020-11-16 08:35:20|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|0
1605515730000|2020-11-16 08:35:30|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1605515740000|2020-11-16 08:35:40|6234.78|6234.78|6236|6236|6236|6236|6234.78|6234.78|0
1605515760000|2020-11-16 08:36:00|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1605515780000|2020-11-16 08:36:20|6237|6237|6239.43|6239.43|6239.43|6239.43|6237|6237|0
1605515790000|2020-11-16 08:36:30|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|0
1605515800000|2020-11-16 08:36:40|6239.59|6239.59|6241.44|6241.44|6241.67|6241.67|6239.59|6239.59|0
1605515810000|2020-11-16 08:36:50|6240.74|6240.74|6240.74|6240.74|6240.74|6240.74|6240.74|6240.74|0
1605515840000|2020-11-16 08:37:20|6241|6241|6241|6241|6241|6241|6241|6241|0
1605515850000|2020-11-16 08:37:30|6238.39|6238.39|6239.7|6239.7|6239.7|6239.7|6238.39|6238.39|0
1605515860000|2020-11-16 08:37:40|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|0
1605515870000|2020-11-16 08:37:50|6240.42|6240.42|6240.42|6240.42|6240.42|6240.42|6240.42|6240.42|0
1605515880000|2020-11-16 08:38:00|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1605515900000|2020-11-16 08:38:20|6240.06|6240.06|6242.93|6242.93|6242.93|6242.93|6240.06|6240.06|0
1605515910000|2020-11-16 08:38:30|6243.8|6243.8|6244.03|6244.03|6244.03|6244.03|6243.8|6243.8|0
1605515930000|2020-11-16 08:38:50|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|0
1605515940000|2020-11-16 08:39:00|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|0
1605515960000|2020-11-16 08:39:20|6247.11|6247.11|6246.24|6246.24|6247.11|6247.11|6246.24|6246.24|0
1605515970000|2020-11-16 08:39:30|6247.11|6247.11|6247.55|6247.55|6247.55|6247.55|6246.68|6246.68|0
1605515990000|2020-11-16 08:39:50|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|0
1605516000000|2020-11-16 08:40:00|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|0
1605516020000|2020-11-16 08:40:20|6246.84|6246.84|6246.84|6246.84|6246.84|6246.84|6246.84|6246.84|0
1605516030000|2020-11-16 08:40:30|6247.27|6247.27|6248.14|6248.14|6248.14|6248.14|6247.27|6247.27|0
1605516040000|2020-11-16 08:40:40|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|0
1605516070000|2020-11-16 08:41:10|6246.85|6246.85|6245.8|6245.8|6246.85|6246.85|6244.06|6244.06|0
1605516080000|2020-11-16 08:41:20|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|0
1605516090000|2020-11-16 08:41:30|6247.23|6247.23|6246.52|6246.52|6247.23|6247.23|6246.52|6246.52|0
1605516100000|2020-11-16 08:41:40|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|0
1605516110000|2020-11-16 08:41:50|6245.12|6245.12|6246.43|6246.43|6246.43|6246.43|6245.12|6245.12|0
1605516120000|2020-11-16 08:42:00|6244.6|6244.6|6240.98|6240.98|6245.68|6245.68|6240.98|6240.98|0
1605516130000|2020-11-16 08:42:10|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|0
1605516150000|2020-11-16 08:42:30|6241.62|6241.62|6242.18|6242.18|6242.54|6242.54|6241.62|6241.62|0
1605516160000|2020-11-16 08:42:40|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|0
1605516170000|2020-11-16 08:42:50|6241.05|6241.05|6246.26|6246.26|6246.7|6246.7|6241.05|6241.05|0
1605516180000|2020-11-16 08:43:00|6245.39|6245.39|6244.7|6244.7|6245.39|6245.39|6244.7|6244.7|0
1605516190000|2020-11-16 08:43:10|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|0
1605516200000|2020-11-16 08:43:20|6245.66|6245.66|6245.9|6245.9|6245.9|6245.9|6245.66|6245.66|0
1605516210000|2020-11-16 08:43:30|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|0
1605516220000|2020-11-16 08:43:40|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|0
1605516230000|2020-11-16 08:43:50|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|0
1605516240000|2020-11-16 08:44:00|6250.17|6250.17|6251.48|6251.48|6252.35|6252.35|6250.17|6250.17|0
1605516250000|2020-11-16 08:44:10|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|0
1605516290000|2020-11-16 08:44:50|6249.39|6249.39|6249.39|6249.39|6249.39|6249.39|6249.39|6249.39|0
1605516300000|2020-11-16 08:45:00|6249.75|6249.75|6250.62|6250.62|6250.62|6250.62|6249.75|6249.75|0
1605516310000|2020-11-16 08:45:10|6251.49|6251.49|6251.85|6251.85|6251.85|6251.85|6251.49|6251.49|0
1605516320000|2020-11-16 08:45:20|6250.55|6250.55|6254.03|6254.03|6254.03|6254.03|6250.55|6250.55|0
1605516330000|2020-11-16 08:45:30|6253.59|6253.59|6251.42|6251.42|6253.59|6253.59|6251.42|6251.42|0
1605516350000|2020-11-16 08:45:50|6251.06|6251.06|6250.7|6250.7|6251.06|6251.06|6250.7|6250.7|0
1605516360000|2020-11-16 08:46:00|6251.13|6251.13|6249.83|6249.83|6251.13|6251.13|6249.83|6249.83|0
1605516370000|2020-11-16 08:46:10|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|0
1605516380000|2020-11-16 08:46:20|6250.49|6250.49|6249.62|6249.62|6250.93|6250.93|6249.62|6249.62|0
1605516390000|2020-11-16 08:46:30|6249.39|6249.39|6249.83|6249.83|6249.83|6249.83|6249.39|6249.39|0
1605516400000|2020-11-16 08:46:40|6248.09|6248.09|6247.65|6247.65|6248.09|6248.09|6247.65|6247.65|0
1605516420000|2020-11-16 08:47:00|6246.34|6246.34|6245.91|6245.91|6246.34|6246.34|6245.47|6245.47|0
1605516430000|2020-11-16 08:47:10|6246.78|6246.78|6246|6246|6246.78|6246.78|6246|6246|0
1605516440000|2020-11-16 08:47:20|6244.57|6244.57|6241.41|6241.41|6244.57|6244.57|6241.41|6241.41|0
1605516450000|2020-11-16 08:47:30|6240.54|6240.54|6238.55|6238.55|6240.54|6240.54|6238.55|6238.55|0
1605516470000|2020-11-16 08:47:50|6239.77|6239.77|6240.81|6240.81|6240.81|6240.81|6239.77|6239.77|0
1605516490000|2020-11-16 08:48:10|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|0
1605516500000|2020-11-16 08:48:20|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|0
1605516510000|2020-11-16 08:48:30|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|0
1605516540000|2020-11-16 08:49:00|6242.23|6242.23|6241.77|6241.77|6242.23|6242.23|6241.77|6241.77|0
1605516570000|2020-11-16 08:49:30|6242|6242|6241.39|6241.39|6242|6242|6241.39|6241.39|0
1605516580000|2020-11-16 08:49:40|6239.21|6239.21|6240.55|6240.55|6240.98|6240.98|6239.21|6239.21|0
1605516600000|2020-11-16 08:50:00|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|0
1605516630000|2020-11-16 08:50:30|6239.19|6239.19|6238.32|6238.32|6239.19|6239.19|6238.32|6238.32|0
1605516640000|2020-11-16 08:50:40|6237.45|6237.45|6236.58|6236.58|6237.45|6237.45|6236.58|6236.58|0
1605516650000|2020-11-16 08:50:50|6237.89|6237.89|6238.5|6238.5|6239.11|6239.11|6237.89|6237.89|0
1605516660000|2020-11-16 08:51:00|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1605516690000|2020-11-16 08:51:30|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|0
1605516700000|2020-11-16 08:51:40|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|0
1605516720000|2020-11-16 08:52:00|6234.07|6234.07|6234.07|6234.07|6234.07|6234.07|6234.07|6234.07|0
1605516730000|2020-11-16 08:52:10|6235.81|6235.81|6231.31|6231.31|6235.81|6235.81|6231.31|6231.31|0
1605516740000|2020-11-16 08:52:20|6230|6230|6229.64|6229.64|6230|6230|6229.64|6229.64|0
1605516750000|2020-11-16 08:52:30|6229.03|6229.03|6228.42|6228.42|6229.03|6229.03|6228.42|6228.42|0
1605516760000|2020-11-16 08:52:40|6227.12|6227.12|6226.14|6226.14|6227.99|6227.99|6226.14|6226.14|0
1605516770000|2020-11-16 08:52:50|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|0
1605516780000|2020-11-16 08:53:00|6224.76|6224.76|6224.4|6224.4|6224.76|6224.76|6224.4|6224.4|0
1605516810000|2020-11-16 08:53:30|6223.25|6223.25|6222.99|6222.99|6223.25|6223.25|6222.99|6222.99|0
1605516820000|2020-11-16 08:53:40|6223.6|6223.6|6224.03|6224.03|6224.03|6224.03|6223.6|6223.6|0
1605516830000|2020-11-16 08:53:50|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|0
1605516850000|2020-11-16 08:54:10|6224.24|6224.24|6224.67|6224.67|6225.54|6225.54|6224.24|6224.24|0
1605516860000|2020-11-16 08:54:20|6225.28|6225.28|6222.43|6222.43|6225.89|6225.89|6222.43|6222.43|0
1605516870000|2020-11-16 08:54:30|6222.79|6222.79|6224.52|6224.52|6224.52|6224.52|6222.79|6222.79|0
1605516880000|2020-11-16 08:54:40|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|0
1605516910000|2020-11-16 08:55:10|6225.47|6225.47|6223.73|6223.73|6225.47|6225.47|6223.73|6223.73|0
1605516920000|2020-11-16 08:55:20|6224.33|6224.33|6223.87|6223.87|6224.33|6224.33|6223.87|6223.87|0
1605516930000|2020-11-16 08:55:30|6224.1|6224.1|6223.23|6223.23|6224.1|6224.1|6223.23|6223.23|0
1605516940000|2020-11-16 08:55:40|6222.52|6222.52|6221.5|6221.5|6222.52|6222.52|6220.18|6220.18|0
1605516950000|2020-11-16 08:55:50|6222.11|6222.11|6223.75|6223.75|6223.75|6223.75|6222.11|6222.11|0
1605516960000|2020-11-16 08:56:00|6224.22|6224.22|6224.04|6224.04|6225.37|6225.37|6223.11|6223.11|0
1605516970000|2020-11-16 08:56:10|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|0
1605516990000|2020-11-16 08:56:30|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|0
1605517000000|2020-11-16 08:56:40|6224.52|6224.52|6224.76|6224.76|6224.76|6224.76|6224.52|6224.52|0
1605517020000|2020-11-16 08:57:00|6227.64|6227.64|6230.22|6230.22|6230.69|6230.69|6227.64|6227.64|0
1605517030000|2020-11-16 08:57:10|6230.92|6230.92|6230.94|6230.94|6231.38|6231.38|6228.77|6228.77|0
1605517040000|2020-11-16 08:57:20|6231.55|6231.55|6231.32|6231.32|6231.55|6231.55|6231.32|6231.32|0
1605517050000|2020-11-16 08:57:30|6230.71|6230.71|6231.15|6231.15|6231.15|6231.15|6230.71|6230.71|0
1605517060000|2020-11-16 08:57:40|6231.38|6231.38|6233.56|6233.56|6233.56|6233.56|6231.38|6231.38|0
1605517070000|2020-11-16 08:57:50|6232.95|6232.95|6235.2|6235.2|6235.2|6235.2|6232.95|6232.95|0
1605517080000|2020-11-16 08:58:00|6235.56|6235.56|6234.25|6234.25|6235.56|6235.56|6234.25|6234.25|0
1605517100000|2020-11-16 08:58:20|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|0
1605517110000|2020-11-16 08:58:30|6235.59|6235.59|6235.15|6235.15|6235.59|6235.59|6235.15|6235.15|0
1605517120000|2020-11-16 08:58:40|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|0
1605517150000|2020-11-16 08:59:10|6235.02|6235.02|6235.8|6235.8|6235.8|6235.8|6235.02|6235.02|0
1605517160000|2020-11-16 08:59:20|6237.54|6237.54|6241.03|6241.03|6241.03|6241.03|6237.54|6237.54|0
1605517180000|2020-11-16 08:59:40|6239.36|6239.36|6239|6239|6239.36|6239.36|6239|6239|0
1605517190000|2020-11-16 08:59:50|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|0
1605517200000|2020-11-16 09:00:00|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|0
1605517210000|2020-11-16 09:00:10|6239.7|6239.7|6240.14|6240.14|6240.14|6240.14|6239.7|6239.7|0
1605517230000|2020-11-16 09:00:30|6241.88|6241.88|6241.01|6241.01|6242.75|6242.75|6241.01|6241.01|0
1605517240000|2020-11-16 09:00:40|6239.7|6239.7|6245.56|6245.56|6245.56|6245.56|6239.7|6239.7|0
1605517250000|2020-11-16 09:00:50|6244.69|6244.69|6246.16|6246.16|6246.16|6246.16|6244.69|6244.69|0
1605517260000|2020-11-16 09:01:00|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|0
1605517270000|2020-11-16 09:01:10|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|0
1605517280000|2020-11-16 09:01:20|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|0
1605517290000|2020-11-16 09:01:30|6248.36|6248.36|6249.69|6249.69|6249.69|6249.69|6248.36|6248.36|0
1605517300000|2020-11-16 09:01:40|6251.48|6251.48|6251.71|6251.71|6251.71|6251.71|6251.48|6251.48|0
1605517310000|2020-11-16 09:01:50|6251.1|6251.1|6249.78|6249.78|6251.1|6251.1|6249.78|6249.78|0
1605517330000|2020-11-16 09:02:10|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1605517340000|2020-11-16 09:02:20|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|0
1605517370000|2020-11-16 09:02:50|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1605517380000|2020-11-16 09:03:00|6249.95|6249.95|6250.21|6250.21|6250.21|6250.21|6249.95|6249.95|0
1605517400000|2020-11-16 09:03:20|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|0
1605517410000|2020-11-16 09:03:30|6248.78|6248.78|6248.42|6248.42|6248.78|6248.78|6248.42|6248.42|0
1605517420000|2020-11-16 09:03:40|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|0
1605517440000|2020-11-16 09:04:00|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|0
1605517450000|2020-11-16 09:04:10|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|0
1605517470000|2020-11-16 09:04:30|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|0
1605517490000|2020-11-16 09:04:50|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1605517500000|2020-11-16 09:05:00|6249.7|6249.7|6251.88|6251.88|6251.88|6251.88|6249.26|6249.26|0
1605517510000|2020-11-16 09:05:10|6251|6251|6250.65|6250.65|6251|6251|6250.65|6250.65|0
1605517520000|2020-11-16 09:05:20|6248.92|6248.92|6248.31|6248.31|6248.92|6248.92|6248.31|6248.31|0
1605517530000|2020-11-16 09:05:30|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|0
1605517540000|2020-11-16 09:05:40|6247.36|6247.36|6247|6247|6247.36|6247.36|6247|6247|0
1605517550000|2020-11-16 09:05:50|6246.39|6246.39|6245.78|6245.78|6247|6247|6245.78|6245.78|0
1605517560000|2020-11-16 09:06:00|6246.3|6246.3|6248.97|6248.97|6250.94|6250.94|6246.3|6246.3|0
1605517570000|2020-11-16 09:06:10|6248.53|6248.53|6248.53|6248.53|6248.53|6248.53|6248.53|6248.53|0
1605517590000|2020-11-16 09:06:30|6247.92|6247.92|6243.98|6243.98|6247.92|6247.92|6243.98|6243.98|0
1605517600000|2020-11-16 09:06:40|6245.06|6245.06|6245.93|6245.93|6245.93|6245.93|6245.06|6245.06|0
1605517610000|2020-11-16 09:06:50|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|0
1605517630000|2020-11-16 09:07:10|6244.71|6244.71|6242.92|6242.92|6244.71|6244.71|6242.92|6242.92|0
1605517640000|2020-11-16 09:07:20|6243.64|6243.64|6243.64|6243.64|6243.64|6243.64|6243.64|6243.64|0
1605517650000|2020-11-16 09:07:30|6245.81|6245.81|6245.81|6245.81|6245.81|6245.81|6245.81|6245.81|0
1605517670000|2020-11-16 09:07:50|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|0
1605517680000|2020-11-16 09:08:00|6246.51|6246.51|6247.2|6247.2|6247.2|6247.2|6246.51|6246.51|0
1605517690000|2020-11-16 09:08:10|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1605517700000|2020-11-16 09:08:20|6248.64|6248.64|6248.28|6248.28|6248.64|6248.64|6248.28|6248.28|0
1605517710000|2020-11-16 09:08:30|6248.71|6248.71|6248.28|6248.28|6248.71|6248.71|6248.28|6248.28|0
1605517720000|2020-11-16 09:08:40|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|0
1605517730000|2020-11-16 09:08:50|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|0
1605517740000|2020-11-16 09:09:00|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.14|6246.14|0
1605517760000|2020-11-16 09:09:20|6246.03|6246.03|6247.34|6247.34|6247.34|6247.34|6246.03|6246.03|0
1605517770000|2020-11-16 09:09:30|6248.56|6248.56|6248.92|6248.92|6248.92|6248.92|6248.56|6248.56|0
1605517780000|2020-11-16 09:09:40|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|0
1605517800000|2020-11-16 09:10:00|6246.38|6246.38|6247.25|6247.25|6247.25|6247.25|6246.38|6246.38|0
1605517810000|2020-11-16 09:10:10|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|0
1605517820000|2020-11-16 09:10:20|6246.66|6246.66|6245.74|6245.74|6246.66|6246.66|6245.74|6245.74|0
1605517830000|2020-11-16 09:10:30|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|0
1605517860000|2020-11-16 09:11:00|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|0
1605517870000|2020-11-16 09:11:10|6240.55|6240.55|6241.42|6241.42|6241.42|6241.42|6240.55|6240.55|0
1605517880000|2020-11-16 09:11:20|6241.06|6241.06|6241.67|6241.67|6241.67|6241.67|6241.06|6241.06|0
1605517890000|2020-11-16 09:11:30|6242.36|6242.36|6244.54|6244.54|6244.54|6244.54|6242.36|6242.36|0
1605517900000|2020-11-16 09:11:40|6246.27|6246.27|6246.96|6246.96|6246.96|6246.96|6246.27|6246.27|0
1605517910000|2020-11-16 09:11:50|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|0
1605517940000|2020-11-16 09:12:20|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|0
1605517950000|2020-11-16 09:12:30|6245.16|6245.16|6244.81|6244.81|6245.16|6245.16|6244.81|6244.81|0
1605517970000|2020-11-16 09:12:50|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1605517980000|2020-11-16 09:13:00|6242.89|6242.89|6242.89|6242.89|6243.76|6243.76|6242.89|6242.89|0
1605518000000|2020-11-16 09:13:20|6243.41|6243.41|6242.54|6242.54|6243.41|6243.41|6242.1|6242.1|0
1605518030000|2020-11-16 09:13:50|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|0
1605518040000|2020-11-16 09:14:00|6243.26|6243.26|6243.87|6243.87|6243.87|6243.87|6243.26|6243.26|0
1605518080000|2020-11-16 09:14:40|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|0
1605518090000|2020-11-16 09:14:50|6246.12|6246.12|6248.2|6248.2|6248.43|6248.43|6246.12|6246.12|0
1605518100000|2020-11-16 09:15:00|6248.66|6248.66|6253.21|6253.21|6253.21|6253.21|6248.66|6248.66|0
1605518110000|2020-11-16 09:15:10|6253.93|6253.93|6254.92|6254.92|6254.92|6254.92|6253.7|6253.7|0
1605518120000|2020-11-16 09:15:20|6255.38|6255.38|6254.94|6254.94|6255.38|6255.38|6254.94|6254.94|0
1605518130000|2020-11-16 09:15:30|6255.66|6255.66|6253.02|6253.02|6255.66|6255.66|6253.02|6253.02|0
1605518140000|2020-11-16 09:15:40|6253.46|6253.46|6252.38|6252.38|6253.46|6253.46|6252.38|6252.38|0
1605518150000|2020-11-16 09:15:50|6251.51|6251.51|6251.05|6251.05|6251.51|6251.51|6251.05|6251.05|0
1605518170000|2020-11-16 09:16:10|6250.69|6250.69|6250.33|6250.33|6250.69|6250.69|6250.33|6250.33|0
1605518200000|2020-11-16 09:16:40|6249.97|6249.97|6249.97|6249.97|6249.97|6249.97|6249.97|6249.97|0
1605518210000|2020-11-16 09:16:50|6250.58|6250.58|6250.22|6250.22|6250.58|6250.58|6250.22|6250.22|0
1605518220000|2020-11-16 09:17:00|6250.45|6250.45|6249.58|6249.58|6250.45|6250.45|6249.58|6249.58|0
1605518230000|2020-11-16 09:17:10|6249.22|6249.22|6249.15|6249.15|6249.76|6249.76|6248.79|6248.79|0
1605518240000|2020-11-16 09:17:20|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|0
1605518260000|2020-11-16 09:17:40|6245.23|6245.23|6245.23|6245.23|6245.23|6245.23|6245.23|6245.23|0
1605518270000|2020-11-16 09:17:50|6245.66|6245.66|6245.66|6245.66|6245.66|6245.66|6245.66|6245.66|0
1605518280000|2020-11-16 09:18:00|6245.14|6245.14|6245.32|6245.32|6245.32|6245.32|6244.88|6244.88|0
1605518340000|2020-11-16 09:19:00|6245.93|6245.93|6245.57|6245.57|6246.29|6246.29|6245.57|6245.57|0
1605518350000|2020-11-16 09:19:10|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|0
1605518370000|2020-11-16 09:19:30|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|0
1605518390000|2020-11-16 09:19:50|6244.26|6244.26|6245.48|6245.48|6245.48|6245.48|6244.26|6244.26|0
1605518400000|2020-11-16 09:20:00|6245.92|6245.92|6246.28|6246.28|6246.28|6246.28|6245.92|6245.92|0
1605518440000|2020-11-16 09:20:40|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|0
1605518490000|2020-11-16 09:21:30|6246.88|6246.88|6247.24|6247.24|6247.24|6247.24|6246.88|6246.88|0
1605518500000|2020-11-16 09:21:40|6249.42|6249.42|6249.85|6249.85|6249.85|6249.85|6249.42|6249.42|0
1605518540000|2020-11-16 09:22:20|6249.14|6249.14|6249.19|6249.19|6249.19|6249.19|6248.27|6248.27|0
1605518560000|2020-11-16 09:22:40|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|0
1605518570000|2020-11-16 09:22:50|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|0
1605518590000|2020-11-16 09:23:10|6249.54|6249.54|6250.75|6250.75|6250.75|6250.75|6249.54|6249.54|0
1605518620000|2020-11-16 09:23:40|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1605518630000|2020-11-16 09:23:50|6252.11|6252.11|6252.32|6252.32|6252.32|6252.32|6251.88|6251.88|0
1605518640000|2020-11-16 09:24:00|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1605518660000|2020-11-16 09:24:20|6251.68|6251.68|6252.98|6252.98|6252.98|6252.98|6251.68|6251.68|0
1605518680000|2020-11-16 09:24:40|6253.42|6253.42|6252.98|6252.98|6253.42|6253.42|6252.98|6252.98|0
1605518690000|2020-11-16 09:24:50|6254.14|6254.14|6254.6|6254.6|6254.6|6254.6|6254.14|6254.14|0
1605518700000|2020-11-16 09:25:00|6254.24|6254.24|6253.09|6253.09|6254.24|6254.24|6253.09|6253.09|0
1605518710000|2020-11-16 09:25:10|6253.32|6253.32|6249.23|6249.23|6253.32|6253.32|6248.77|6248.77|0
1605518720000|2020-11-16 09:25:20|6249.92|6249.92|6249.23|6249.23|6249.92|6249.92|6249.23|6249.23|0
1605518730000|2020-11-16 09:25:30|6249|6249|6247.79|6247.79|6249|6249|6247.56|6247.56|0
1605518780000|2020-11-16 09:26:20|6248.23|6248.23|6249.36|6249.36|6249.36|6249.36|6248.23|6248.23|0
1605518820000|2020-11-16 09:27:00|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|0
1605518860000|2020-11-16 09:27:40|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|0
1605518880000|2020-11-16 09:28:00|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|0
1605518900000|2020-11-16 09:28:20|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|0
1605518920000|2020-11-16 09:28:40|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1605518930000|2020-11-16 09:28:50|6251.82|6251.82|6250.59|6250.59|6251.82|6251.82|6250.59|6250.59|0
1605518940000|2020-11-16 09:29:00|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1605518960000|2020-11-16 09:29:20|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|0
1605518970000|2020-11-16 09:29:30|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|0
1605518980000|2020-11-16 09:29:40|6249.43|6249.43|6250.12|6250.12|6250.12|6250.12|6249.43|6249.43|0
1605518990000|2020-11-16 09:29:50|6249.76|6249.76|6250.22|6250.22|6250.22|6250.22|6249.76|6249.76|0
1605519000000|2020-11-16 09:30:00|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|0
1605519010000|2020-11-16 09:30:10|6250.15|6250.15|6250.76|6250.76|6250.76|6250.76|6250.15|6250.15|0
1605519020000|2020-11-16 09:30:20|6250.04|6250.04|6251.42|6251.42|6251.42|6251.42|6250.04|6250.04|0
1605519040000|2020-11-16 09:30:40|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|0
1605519060000|2020-11-16 09:31:00|6250.7|6250.7|6252.47|6252.47|6252.47|6252.47|6250.7|6250.7|0
1605519070000|2020-11-16 09:31:10|6252.04|6252.04|6252.04|6252.04|6252.04|6252.04|6252.04|6252.04|0
1605519080000|2020-11-16 09:31:20|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|0
1605519090000|2020-11-16 09:31:30|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|0
1605519100000|2020-11-16 09:31:40|6251.35|6251.35|6250.99|6250.99|6251.35|6251.35|6250.99|6250.99|0
1605519110000|2020-11-16 09:31:50|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|0
1605519120000|2020-11-16 09:32:00|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|0
1605519130000|2020-11-16 09:32:10|6252.56|6252.56|6253|6253|6253.61|6253.61|6252.56|6252.56|0
1605519150000|2020-11-16 09:32:30|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|0
1605519180000|2020-11-16 09:33:00|6254.23|6254.23|6254.59|6254.59|6254.59|6254.59|6254.23|6254.23|0
1605519190000|2020-11-16 09:33:10|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|0
1605519240000|2020-11-16 09:34:00|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|0
1605519280000|2020-11-16 09:34:40|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1605519290000|2020-11-16 09:34:50|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|0
1605519300000|2020-11-16 09:35:00|6250.81|6250.81|6251.25|6251.25|6251.25|6251.25|6250.81|6250.81|0
1605519340000|2020-11-16 09:35:40|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|0
1605519360000|2020-11-16 09:36:00|6252.38|6252.38|6252.81|6252.81|6252.81|6252.81|6252.38|6252.38|0
1605519370000|2020-11-16 09:36:10|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|0
1605519390000|2020-11-16 09:36:30|6253.08|6253.08|6253.95|6253.95|6253.95|6253.95|6253.08|6253.08|0
1605519400000|2020-11-16 09:36:40|6254.82|6254.82|6255.05|6255.05|6255.05|6255.05|6254.82|6254.82|0
1605519410000|2020-11-16 09:36:50|6255.92|6255.92|6257.15|6257.15|6257.15|6257.15|6255.92|6255.92|0
1605519420000|2020-11-16 09:37:00|6256.54|6256.54|6258.69|6258.69|6258.69|6258.69|6256.54|6256.54|0
1605519460000|2020-11-16 09:37:40|6258.46|6258.46|6257.94|6257.94|6258.81|6258.81|6257.94|6257.94|0
1605519470000|2020-11-16 09:37:50|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1605519480000|2020-11-16 09:38:00|6259.1|6259.1|6258.15|6258.15|6259.1|6259.1|6257.8|6257.8|0
1605519490000|2020-11-16 09:38:10|6259.9|6259.9|6259.54|6259.54|6259.9|6259.9|6259.54|6259.54|0
1605519500000|2020-11-16 09:38:20|6260.46|6260.46|6263.3|6263.3|6263.3|6263.3|6260.46|6260.46|0
1605519510000|2020-11-16 09:38:30|6263.74|6263.74|6263.3|6263.3|6263.74|6263.74|6263.3|6263.3|0
1605519520000|2020-11-16 09:38:40|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1605519540000|2020-11-16 09:39:00|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1605519550000|2020-11-16 09:39:10|6263.13|6263.13|6263.38|6263.38|6263.82|6263.82|6263.13|6263.13|0
1605519560000|2020-11-16 09:39:20|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.46|6264.46|0
1605519570000|2020-11-16 09:39:30|6264.23|6264.23|6263.79|6263.79|6264.23|6264.23|6263.79|6263.79|0
1605519600000|2020-11-16 09:40:00|6263.33|6263.33|6263.97|6263.97|6263.97|6263.97|6263.1|6263.1|0
1605519620000|2020-11-16 09:40:20|6263.53|6263.53|6260.47|6260.47|6263.53|6263.53|6260.47|6260.47|0
1605519630000|2020-11-16 09:40:30|6261.78|6261.78|6262.13|6262.13|6262.65|6262.65|6261.78|6261.78|0
1605519640000|2020-11-16 09:40:40|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1605519660000|2020-11-16 09:41:00|6261.26|6261.26|6260.22|6260.22|6261.26|6261.26|6260.22|6260.22|0
1605519670000|2020-11-16 09:41:10|6259.29|6259.29|6259.52|6259.52|6259.52|6259.52|6259.29|6259.29|0
1605519680000|2020-11-16 09:41:20|6260.39|6260.39|6261.26|6261.26|6261.26|6261.26|6260.39|6260.39|0
1605519690000|2020-11-16 09:41:30|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|0
1605519700000|2020-11-16 09:41:40|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1605519710000|2020-11-16 09:41:50|6261|6261|6259.26|6259.26|6261|6261|6259.26|6259.26|0
1605519720000|2020-11-16 09:42:00|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|0
1605519730000|2020-11-16 09:42:10|6260.91|6260.91|6259.6|6259.6|6260.91|6260.91|6259.6|6259.6|0
1605519740000|2020-11-16 09:42:20|6260.21|6260.21|6260.85|6260.85|6260.85|6260.85|6259.98|6259.98|0
1605519750000|2020-11-16 09:42:30|6261.08|6261.08|6262.4|6262.4|6262.4|6262.4|6261.08|6261.08|0
1605519760000|2020-11-16 09:42:40|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1605519770000|2020-11-16 09:42:50|6260.66|6260.66|6260.23|6260.23|6260.66|6260.66|6260.23|6260.23|0
1605519830000|2020-11-16 09:43:50|6261.1|6261.1|6257.59|6257.59|6261.1|6261.1|6257.59|6257.59|0
1605519840000|2020-11-16 09:44:00|6257.23|6257.23|6256.36|6256.36|6257.23|6257.23|6256.36|6256.36|0
1605519860000|2020-11-16 09:44:20|6256.79|6256.79|6256.1|6256.1|6256.79|6256.79|6255.49|6255.49|0
1605519870000|2020-11-16 09:44:30|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|0
1605519890000|2020-11-16 09:44:50|6257.02|6257.02|6258.58|6258.58|6258.58|6258.58|6257.02|6257.02|0
1605519910000|2020-11-16 09:45:10|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|0
1605519920000|2020-11-16 09:45:20|6261.8|6261.8|6262.16|6262.16|6262.16|6262.16|6261.8|6261.8|0
1605519930000|2020-11-16 09:45:30|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1605519940000|2020-11-16 09:45:40|6261.32|6261.32|6260.1|6260.1|6261.32|6261.32|6260.1|6260.1|0
1605519950000|2020-11-16 09:45:50|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|0
1605519970000|2020-11-16 09:46:10|6260.23|6260.23|6261.2|6261.2|6261.2|6261.2|6259.46|6259.46|0
1605520000000|2020-11-16 09:46:40|6260.68|6260.68|6260.16|6260.16|6260.68|6260.68|6260.16|6260.16|0
1605520050000|2020-11-16 09:47:30|6260.52|6260.52|6260.88|6260.88|6260.88|6260.88|6260.52|6260.52|0
1605520070000|2020-11-16 09:47:50|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|0
1605520080000|2020-11-16 09:48:00|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1605520100000|2020-11-16 09:48:20|6261.75|6261.75|6259.06|6259.06|6261.75|6261.75|6259.06|6259.06|0
1605520110000|2020-11-16 09:48:30|6258.7|6258.7|6259.14|6259.14|6259.14|6259.14|6258.7|6258.7|0
1605520120000|2020-11-16 09:48:40|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|0
1605520130000|2020-11-16 09:48:50|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|0
1605520140000|2020-11-16 09:49:00|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1605520150000|2020-11-16 09:49:10|6261.59|6261.59|6261.23|6261.23|6261.59|6261.59|6261.23|6261.23|0
1605520170000|2020-11-16 09:49:30|6260.01|6260.01|6259.4|6259.4|6260.01|6260.01|6259.4|6259.4|0
1605520180000|2020-11-16 09:49:40|6260.01|6260.01|6259.04|6259.04|6260.01|6260.01|6259.04|6259.04|0
1605520200000|2020-11-16 09:50:00|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|0
1605520230000|2020-11-16 09:50:30|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|0
1605520260000|2020-11-16 09:51:00|6258.78|6258.78|6259.39|6259.39|6259.39|6259.39|6258.78|6258.78|0
1605520270000|2020-11-16 09:51:10|6257.65|6257.65|6256.52|6256.52|6257.65|6257.65|6255.91|6255.91|0
1605520310000|2020-11-16 09:51:50|6257.04|6257.04|6256.78|6256.78|6257.04|6257.04|6256.78|6256.78|0
1605520330000|2020-11-16 09:52:10|6256.06|6256.06|6255.7|6255.7|6256.06|6256.06|6255.7|6255.7|0
1605520360000|2020-11-16 09:52:40|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|0
1605520370000|2020-11-16 09:52:50|6255.3|6255.3|6256.6|6256.6|6256.6|6256.6|6255.3|6255.3|0
1605520380000|2020-11-16 09:53:00|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|0
1605520430000|2020-11-16 09:53:50|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|0
1605520440000|2020-11-16 09:54:00|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1605520450000|2020-11-16 09:54:10|6259.9|6259.9|6260.33|6260.33|6260.33|6260.33|6259.9|6259.9|0
1605520460000|2020-11-16 09:54:20|6261.05|6261.05|6261.66|6261.66|6261.66|6261.66|6261.05|6261.05|0
1605520470000|2020-11-16 09:54:30|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1605520500000|2020-11-16 09:55:00|6263.49|6263.49|6264.18|6264.18|6264.18|6264.18|6263.49|6263.49|0
1605520530000|2020-11-16 09:55:30|6263.74|6263.74|6264.1|6264.1|6264.1|6264.1|6263.74|6263.74|0
1605520540000|2020-11-16 09:55:40|6263.64|6263.64|6263.2|6263.2|6263.64|6263.64|6263.2|6263.2|0
1605520550000|2020-11-16 09:55:50|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1605520560000|2020-11-16 09:56:00|6261.63|6261.63|6261.4|6261.4|6261.63|6261.63|6261.4|6261.4|0
1605520590000|2020-11-16 09:56:30|6260.09|6260.09|6259.22|6259.22|6260.09|6260.09|6259.22|6259.22|0
1605520620000|2020-11-16 09:57:00|6259.83|6259.83|6260.55|6260.55|6260.55|6260.55|6259.83|6259.83|0
1605520630000|2020-11-16 09:57:10|6261.41|6261.41|6262.94|6262.94|6262.94|6262.94|6261.41|6261.41|0
1605520640000|2020-11-16 09:57:20|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|0
1605520660000|2020-11-16 09:57:40|6264.07|6264.07|6264.94|6264.94|6264.94|6264.94|6264.07|6264.07|0
1605520670000|2020-11-16 09:57:50|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|0
1605520690000|2020-11-16 09:58:10|6265.08|6265.08|6264.85|6264.85|6265.08|6265.08|6264.85|6264.85|0
1605520750000|2020-11-16 09:59:10|6267.03|6267.03|6266.59|6266.59|6267.03|6267.03|6266.16|6266.16|0
1605520760000|2020-11-16 09:59:20|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|0
1605520820000|2020-11-16 10:00:20|6266.59|6266.59|6266.34|6266.34|6266.59|6266.59|6266.34|6266.34|0
1605520830000|2020-11-16 10:00:30|6265.99|6265.99|6265.12|6265.12|6265.99|6265.99|6265.12|6265.12|0
1605520840000|2020-11-16 10:00:40|6264.51|6264.51|6264.36|6264.36|6264.51|6264.51|6263.9|6263.9|0
1605520850000|2020-11-16 10:00:50|6264.72|6264.72|6264.72|6264.72|6265.08|6265.08|6264.72|6264.72|0
1605520860000|2020-11-16 10:01:00|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|0
1605520870000|2020-11-16 10:01:10|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|0
1605520880000|2020-11-16 10:01:20|6263.85|6263.85|6263.49|6263.49|6263.85|6263.85|6263.49|6263.49|0
1605520930000|2020-11-16 10:02:10|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1605520940000|2020-11-16 10:02:20|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|0
1605520950000|2020-11-16 10:02:30|6263.92|6263.92|6263.05|6263.05|6263.92|6263.92|6263.05|6263.05|0
1605520990000|2020-11-16 10:03:10|6262.82|6262.82|6262.46|6262.46|6262.82|6262.82|6262.46|6262.46|0
1605521070000|2020-11-16 10:04:30|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1605521100000|2020-11-16 10:05:00|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|0
1605521110000|2020-11-16 10:05:10|6261.19|6261.19|6260.32|6260.32|6261.19|6261.19|6260.32|6260.32|0
1605521130000|2020-11-16 10:05:30|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|0
1605521140000|2020-11-16 10:05:40|6261.19|6261.19|6261.8|6261.8|6261.8|6261.8|6261.19|6261.19|0
1605521150000|2020-11-16 10:05:50|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|0
1605521160000|2020-11-16 10:06:00|6261.8|6261.8|6262.67|6262.67|6262.67|6262.67|6261.8|6261.8|0
1605521180000|2020-11-16 10:06:20|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1605521190000|2020-11-16 10:06:30|6263.46|6263.46|6262.85|6262.85|6263.46|6263.46|6262.85|6262.85|0
1605521200000|2020-11-16 10:06:40|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1605521210000|2020-11-16 10:06:50|6262.06|6262.06|6261.62|6261.62|6262.06|6262.06|6261.62|6261.62|0
1605521230000|2020-11-16 10:07:10|6262.06|6262.06|6262.06|6262.06|6262.06|6262.06|6262.06|6262.06|0
1605521290000|2020-11-16 10:08:10|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|0
1605521310000|2020-11-16 10:08:30|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1605521320000|2020-11-16 10:08:40|6261.11|6261.11|6261.11|6261.11|6261.11|6261.11|6261.11|6261.11|0
1605521330000|2020-11-16 10:08:50|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1605521350000|2020-11-16 10:09:10|6261.11|6261.11|6263.29|6263.29|6263.29|6263.29|6261.11|6261.11|0
1605521360000|2020-11-16 10:09:20|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|0
1605521370000|2020-11-16 10:09:30|6267.19|6267.19|6268.42|6268.42|6268.42|6268.42|6267.19|6267.19|0
1605521380000|2020-11-16 10:09:40|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.35|6268.35|0
1605521390000|2020-11-16 10:09:50|6269.22|6269.22|6269.65|6269.65|6269.65|6269.65|6269.22|6269.22|0
1605521400000|2020-11-16 10:10:00|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1605521420000|2020-11-16 10:10:20|6269.65|6269.65|6270.01|6270.01|6270.01|6270.01|6269.65|6269.65|0
1605521440000|2020-11-16 10:10:40|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1605521460000|2020-11-16 10:11:00|6267.4|6267.4|6267.66|6267.66|6267.66|6267.66|6267.4|6267.4|0
1605521480000|2020-11-16 10:11:20|6266.79|6266.79|6265.99|6265.99|6266.79|6266.79|6265.99|6265.99|0
1605521490000|2020-11-16 10:11:30|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1605521500000|2020-11-16 10:11:40|6268.53|6268.53|6270.27|6270.27|6270.27|6270.27|6268.53|6268.53|0
1605521520000|2020-11-16 10:12:00|6269.84|6269.84|6270.27|6270.27|6270.27|6270.27|6269.4|6269.4|0
1605521530000|2020-11-16 10:12:10|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|0
1605521540000|2020-11-16 10:12:20|6270.27|6270.27|6268.97|6268.97|6270.27|6270.27|6268.97|6268.97|0
1605521550000|2020-11-16 10:12:30|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|0
1605521560000|2020-11-16 10:12:40|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|0
1605521580000|2020-11-16 10:13:00|6268.97|6268.97|6269.77|6269.77|6270.2|6270.2|6268.97|6268.97|0
1605521600000|2020-11-16 10:13:20|6269.33|6269.33|6269.69|6269.69|6269.69|6269.69|6269.33|6269.33|0
1605521630000|2020-11-16 10:13:50|6269.33|6269.33|6268.9|6268.9|6269.33|6269.33|6268.9|6268.9|0
1605521640000|2020-11-16 10:14:00|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|0
1605521650000|2020-11-16 10:14:10|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1605521660000|2020-11-16 10:14:20|6266.44|6266.44|6265.13|6265.13|6266.44|6266.44|6265.13|6265.13|0
1605521670000|2020-11-16 10:14:30|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|0
1605521710000|2020-11-16 10:15:10|6266|6266|6266|6266|6266|6266|6266|6266|0
1605521730000|2020-11-16 10:15:30|6266.36|6266.36|6264.62|6264.62|6266.36|6266.36|6264.62|6264.62|0
1605521740000|2020-11-16 10:15:40|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1605521750000|2020-11-16 10:15:50|6265.34|6265.34|6267.52|6267.52|6267.52|6267.52|6265.34|6265.34|0
1605521760000|2020-11-16 10:16:00|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|0
1605521770000|2020-11-16 10:16:10|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|0
1605521780000|2020-11-16 10:16:20|6268.41|6268.41|6267.1|6267.1|6268.41|6268.41|6267.1|6267.1|0
1605521800000|2020-11-16 10:16:40|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|0
1605521810000|2020-11-16 10:16:50|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|0
1605521830000|2020-11-16 10:17:10|6263.73|6263.73|6262.85|6262.85|6263.73|6263.73|6262.85|6262.85|0
1605521840000|2020-11-16 10:17:20|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|0
1605521880000|2020-11-16 10:18:00|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1605521910000|2020-11-16 10:18:30|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|0
1605521930000|2020-11-16 10:18:50|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|0
1605521940000|2020-11-16 10:19:00|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1605521950000|2020-11-16 10:19:10|6266.79|6266.79|6267.23|6267.23|6267.23|6267.23|6266.79|6266.79|0
1605521960000|2020-11-16 10:19:20|6268.09|6268.09|6267.23|6267.23|6268.09|6268.09|6267.23|6267.23|0
1605522000000|2020-11-16 10:20:00|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|0
1605522010000|2020-11-16 10:20:10|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.29|6269.29|0
1605522030000|2020-11-16 10:20:30|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|0
1605522050000|2020-11-16 10:20:50|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|0
1605522060000|2020-11-16 10:21:00|6272.91|6272.91|6272.31|6272.31|6272.91|6272.91|6271.17|6271.17|0
1605522070000|2020-11-16 10:21:10|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1605522090000|2020-11-16 10:21:30|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1605522120000|2020-11-16 10:22:00|6275|6275|6275|6275|6275|6275|6275|6275|0
1605522150000|2020-11-16 10:22:30|6275.61|6275.61|6275.87|6275.87|6275.87|6275.87|6275.61|6275.61|0
1605522160000|2020-11-16 10:22:40|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1605522170000|2020-11-16 10:22:50|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|0
1605522180000|2020-11-16 10:23:00|6277.15|6277.15|6277.76|6277.76|6277.76|6277.76|6277.15|6277.15|0
1605522210000|2020-11-16 10:23:30|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|0
1605522220000|2020-11-16 10:23:40|6277.91|6277.91|6276.12|6276.12|6277.91|6277.91|6276.12|6276.12|0
1605522230000|2020-11-16 10:23:50|6275.76|6275.76|6275.4|6275.4|6275.76|6275.76|6275.4|6275.4|0
1605522240000|2020-11-16 10:24:00|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|0
1605522250000|2020-11-16 10:24:10|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|0
1605522260000|2020-11-16 10:24:20|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|0
1605522270000|2020-11-16 10:24:30|6275.47|6275.47|6275.83|6275.83|6275.83|6275.83|6275.47|6275.47|0
1605522330000|2020-11-16 10:25:30|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1605522350000|2020-11-16 10:25:50|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1605522360000|2020-11-16 10:26:00|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|0
1605522370000|2020-11-16 10:26:10|6274.19|6274.19|6273.83|6273.83|6274.19|6274.19|6273.83|6273.83|0
1605522380000|2020-11-16 10:26:20|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|0
1605522390000|2020-11-16 10:26:30|6276.45|6276.45|6277.05|6277.05|6277.05|6277.05|6276.45|6276.45|0
1605522420000|2020-11-16 10:27:00|6275.75|6275.75|6275.5|6275.5|6275.75|6275.75|6275.14|6275.14|0
1605522430000|2020-11-16 10:27:10|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|6276.72|0
1605522440000|2020-11-16 10:27:20|6277.18|6277.18|6277.64|6277.64|6278.05|6278.05|6277.18|6277.18|0
1605522480000|2020-11-16 10:28:00|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1605522500000|2020-11-16 10:28:20|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1605522530000|2020-11-16 10:28:50|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1605522540000|2020-11-16 10:29:00|6278.06|6278.06|6278.67|6278.67|6278.67|6278.67|6278.06|6278.06|0
1605522550000|2020-11-16 10:29:10|6279.53|6279.53|6279.88|6279.88|6279.88|6279.88|6278.66|6278.66|0
1605522560000|2020-11-16 10:29:20|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|0
1605522570000|2020-11-16 10:29:30|6279.88|6279.88|6280.31|6280.31|6280.31|6280.31|6279.88|6279.88|0
1605522580000|2020-11-16 10:29:40|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|0
1605522600000|2020-11-16 10:30:00|6279.01|6279.01|6278.78|6278.78|6279.01|6279.01|6278.78|6278.78|0
1605522620000|2020-11-16 10:30:20|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|0
1605522640000|2020-11-16 10:30:40|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|0
1605522650000|2020-11-16 10:30:50|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|0
1605522660000|2020-11-16 10:31:00|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|0
1605522690000|2020-11-16 10:31:30|6275.35|6275.35|6274.99|6274.99|6275.35|6275.35|6274.63|6274.63|0
1605522700000|2020-11-16 10:31:40|6275.43|6275.43|6273.7|6273.7|6275.43|6275.43|6273.7|6273.7|0
1605522720000|2020-11-16 10:32:00|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|0
1605522740000|2020-11-16 10:32:20|6272.22|6272.22|6271.78|6271.78|6272.22|6272.22|6271.78|6271.78|0
1605522750000|2020-11-16 10:32:30|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|0
1605522770000|2020-11-16 10:32:50|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|0
1605522780000|2020-11-16 10:33:00|6271.67|6271.67|6270.45|6270.45|6271.67|6271.67|6270.45|6270.45|0
1605522790000|2020-11-16 10:33:10|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1605522800000|2020-11-16 10:33:20|6268.22|6268.22|6268.83|6268.83|6268.83|6268.83|6268.22|6268.22|0
1605522820000|2020-11-16 10:33:40|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1605522860000|2020-11-16 10:34:20|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|0
1605522880000|2020-11-16 10:34:40|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|0
1605522890000|2020-11-16 10:34:50|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|0
1605522900000|2020-11-16 10:35:00|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|0
1605522920000|2020-11-16 10:35:20|6268.01|6268.01|6267.57|6267.57|6268.88|6268.88|6267.57|6267.57|0
1605522930000|2020-11-16 10:35:30|6267.13|6267.13|6267.74|6267.74|6267.74|6267.74|6267.13|6267.13|0
1605522950000|2020-11-16 10:35:50|6268.1|6268.1|6268.36|6268.36|6268.36|6268.36|6268.1|6268.1|0
1605522960000|2020-11-16 10:36:00|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1605522990000|2020-11-16 10:36:30|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|0
1605523000000|2020-11-16 10:36:40|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1605523030000|2020-11-16 10:37:10|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|0
1605523060000|2020-11-16 10:37:40|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1605523110000|2020-11-16 10:38:30|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1605523130000|2020-11-16 10:38:50|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1605523150000|2020-11-16 10:39:10|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|0
1605523210000|2020-11-16 10:40:10|6267.33|6267.33|6268.64|6268.64|6268.64|6268.64|6267.33|6267.33|0
1605523220000|2020-11-16 10:40:20|6269.51|6269.51|6270.37|6270.37|6270.37|6270.37|6269.51|6269.51|0
1605523240000|2020-11-16 10:40:40|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|0
1605523250000|2020-11-16 10:40:50|6272.55|6272.55|6274.73|6274.73|6274.73|6274.73|6272.11|6272.11|0
1605523260000|2020-11-16 10:41:00|6273.42|6273.42|6272.55|6272.55|6273.42|6273.42|6272.55|6272.55|0
1605523270000|2020-11-16 10:41:10|6273.16|6273.16|6275.25|6275.25|6275.25|6275.25|6273.16|6273.16|0
1605523280000|2020-11-16 10:41:20|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|0
1605523310000|2020-11-16 10:41:50|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|0
1605523320000|2020-11-16 10:42:00|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|0
1605523330000|2020-11-16 10:42:10|6271.39|6271.39|6272|6272|6272|6272|6271.39|6271.39|0
1605523360000|2020-11-16 10:42:40|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|0
1605523370000|2020-11-16 10:42:50|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1605523390000|2020-11-16 10:43:10|6273.28|6273.28|6272.2|6272.2|6273.28|6273.28|6272.2|6272.2|0
1605523420000|2020-11-16 10:43:40|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|0
1605523470000|2020-11-16 10:44:30|6271.54|6271.54|6269.45|6269.45|6271.54|6271.54|6269.45|6269.45|0
1605523510000|2020-11-16 10:45:10|6267.71|6267.71|6267.48|6267.48|6267.71|6267.71|6267.48|6267.48|0
1605523520000|2020-11-16 10:45:20|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|0
1605523530000|2020-11-16 10:45:30|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|0
1605523540000|2020-11-16 10:45:40|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1605523560000|2020-11-16 10:46:00|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|0
1605523570000|2020-11-16 10:46:10|6268.16|6268.16|6267.8|6267.8|6268.16|6268.16|6267.8|6267.8|0
1605523580000|2020-11-16 10:46:20|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|0
1605523600000|2020-11-16 10:46:40|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1605523610000|2020-11-16 10:46:50|6267|6267|6267|6267|6267|6267|6267|6267|0
1605523620000|2020-11-16 10:47:00|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1605523630000|2020-11-16 10:47:10|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|0
1605523670000|2020-11-16 10:47:50|6266.62|6266.62|6267.7|6267.7|6267.93|6267.93|6266.62|6266.62|0
1605523690000|2020-11-16 10:48:10|6268.06|6268.06|6268.42|6268.42|6268.42|6268.42|6268.06|6268.06|0
1605523740000|2020-11-16 10:49:00|6267.98|6267.98|6267.55|6267.55|6267.98|6267.98|6267.55|6267.55|0
1605523760000|2020-11-16 10:49:20|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1605523800000|2020-11-16 10:50:00|6266.69|6266.69|6267.05|6267.05|6267.05|6267.05|6266.69|6266.69|0
1605523830000|2020-11-16 10:50:30|6268.43|6268.43|6269.82|6269.82|6269.82|6269.82|6268.43|6268.43|0
1605523840000|2020-11-16 10:50:40|6271.56|6271.56|6272.4|6272.4|6272.42|6272.42|6271.56|6271.56|0
1605523850000|2020-11-16 10:50:50|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|0
1605523860000|2020-11-16 10:51:00|6271.29|6271.29|6271.06|6271.06|6271.29|6271.29|6271.06|6271.06|0
1605523900000|2020-11-16 10:51:40|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1605523910000|2020-11-16 10:51:50|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|0
1605523940000|2020-11-16 10:52:20|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1605523960000|2020-11-16 10:52:40|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|0
1605523980000|2020-11-16 10:53:00|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|0
1605524010000|2020-11-16 10:53:30|6268.67|6268.67|6268.31|6268.31|6268.67|6268.67|6268.31|6268.31|0
1605524070000|2020-11-16 10:54:30|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1605524090000|2020-11-16 10:54:50|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|0
1605524100000|2020-11-16 10:55:00|6269|6269|6269|6269|6269|6269|6269|6269|0
1605524110000|2020-11-16 10:55:10|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1605524120000|2020-11-16 10:55:20|6269.17|6269.17|6269.27|6269.27|6269.63|6269.63|6269.17|6269.17|0
1605524130000|2020-11-16 10:55:30|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|0
1605524140000|2020-11-16 10:55:40|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|0
1605524180000|2020-11-16 10:56:20|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|0
1605524220000|2020-11-16 10:57:00|6267.5|6267.5|6267.3|6267.3|6267.73|6267.73|6267.3|6267.3|0
1605524260000|2020-11-16 10:57:40|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|0
1605524270000|2020-11-16 10:57:50|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1605524280000|2020-11-16 10:58:00|6264.52|6264.52|6264.96|6264.96|6264.96|6264.96|6264.09|6264.09|0
1605524290000|2020-11-16 10:58:10|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|0
1605524300000|2020-11-16 10:58:20|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|0
1605524330000|2020-11-16 10:58:50|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|0
1605524370000|2020-11-16 10:59:30|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1605524380000|2020-11-16 10:59:40|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|0
1605524390000|2020-11-16 10:59:50|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|0
1605524400000|2020-11-16 11:00:00|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1605524410000|2020-11-16 11:00:10|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|0
1605524430000|2020-11-16 11:00:30|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1605524460000|2020-11-16 11:01:00|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|0
1605524470000|2020-11-16 11:01:10|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|0
1605524520000|2020-11-16 11:02:00|6263.5|6263.5|6266.09|6266.09|6266.09|6266.09|6263.5|6263.5|0
1605524530000|2020-11-16 11:02:10|6265.39|6265.39|6265.75|6265.75|6265.75|6265.75|6265.39|6265.39|0
1605524550000|2020-11-16 11:02:30|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|0
1605524560000|2020-11-16 11:02:40|6263.58|6263.58|6263.14|6263.14|6263.58|6263.58|6263.14|6263.14|0
1605524570000|2020-11-16 11:02:50|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1605524610000|2020-11-16 11:03:30|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1605524620000|2020-11-16 11:03:40|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|0
1605524630000|2020-11-16 11:03:50|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1605524670000|2020-11-16 11:04:30|6262.03|6262.03|6262.49|6262.49|6262.49|6262.49|6262.03|6262.03|0
1605524680000|2020-11-16 11:04:40|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1605524700000|2020-11-16 11:05:00|6263.46|6263.46|6265.19|6265.19|6265.19|6265.19|6263.46|6263.46|0
1605524710000|2020-11-16 11:05:10|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|0
1605524720000|2020-11-16 11:05:20|6266.34|6266.34|6265.91|6265.91|6266.34|6266.34|6265.91|6265.91|0
1605524760000|2020-11-16 11:06:00|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|0
1605524790000|2020-11-16 11:06:30|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|0
1605524800000|2020-11-16 11:06:40|6264.81|6264.81|6263.31|6263.31|6265.04|6265.04|6263.31|6263.31|0
1605524830000|2020-11-16 11:07:10|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|0
1605524840000|2020-11-16 11:07:20|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|6262.23|0
1605524870000|2020-11-16 11:07:50|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1605524880000|2020-11-16 11:08:00|6262.31|6262.31|6263.18|6263.18|6263.18|6263.18|6262.31|6262.31|0
1605524950000|2020-11-16 11:09:10|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|0
1605524960000|2020-11-16 11:09:20|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|0
1605524980000|2020-11-16 11:09:40|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|0
1605524990000|2020-11-16 11:09:50|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|0
1605525010000|2020-11-16 11:10:10|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|0
1605525030000|2020-11-16 11:10:30|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|0
1605525040000|2020-11-16 11:10:40|6263.95|6263.95|6263.72|6263.72|6263.95|6263.95|6263.72|6263.72|0
1605525060000|2020-11-16 11:11:00|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1605525070000|2020-11-16 11:11:10|6262.38|6262.38|6260.56|6260.56|6262.38|6262.38|6260.56|6260.56|0
1605525080000|2020-11-16 11:11:20|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|0
1605525090000|2020-11-16 11:11:30|6259.48|6259.48|6258.62|6258.62|6259.48|6259.48|6257.75|6257.75|0
1605525100000|2020-11-16 11:11:40|6257.75|6257.75|6258.62|6258.62|6258.62|6258.62|6257.75|6257.75|0
1605525120000|2020-11-16 11:12:00|6257.74|6257.74|6257.31|6257.31|6257.74|6257.74|6257.31|6257.31|0
1605525190000|2020-11-16 11:13:10|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|0
1605525200000|2020-11-16 11:13:20|6255.13|6255.13|6253.69|6253.69|6255.13|6255.13|6253.69|6253.69|0
1605525230000|2020-11-16 11:13:50|6253.23|6253.23|6253.69|6253.69|6254.55|6254.55|6253.23|6253.23|0
1605525270000|2020-11-16 11:14:30|6254.55|6254.55|6253.69|6253.69|6254.55|6254.55|6253.69|6253.69|0
1605525290000|2020-11-16 11:14:50|6253.95|6253.95|6254.56|6254.56|6255.17|6255.17|6253.95|6253.95|0
1605525300000|2020-11-16 11:15:00|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|0
1605525370000|2020-11-16 11:16:10|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1605525380000|2020-11-16 11:16:20|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|0
1605525390000|2020-11-16 11:16:30|6251.98|6251.98|6250.73|6250.73|6251.98|6251.98|6250.29|6250.29|0
1605525400000|2020-11-16 11:16:40|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|0
1605525420000|2020-11-16 11:17:00|6251.98|6251.98|6252.45|6252.45|6252.45|6252.45|6251.98|6251.98|0
1605525510000|2020-11-16 11:18:30|6252.22|6252.22|6252.68|6252.68|6252.68|6252.68|6252.22|6252.22|0
1605525520000|2020-11-16 11:18:40|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1605525540000|2020-11-16 11:19:00|6253.06|6253.06|6253.06|6253.06|6253.06|6253.06|6253.06|6253.06|0
1605525570000|2020-11-16 11:19:30|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1605525580000|2020-11-16 11:19:40|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|0
1605525620000|2020-11-16 11:20:20|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1605525650000|2020-11-16 11:20:50|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|0
1605525670000|2020-11-16 11:21:10|6252.94|6252.94|6253.37|6253.37|6253.37|6253.37|6252.94|6252.94|0
1605525700000|2020-11-16 11:21:40|6252.91|6252.91|6252.45|6252.45|6252.91|6252.91|6252.45|6252.45|0
1605525710000|2020-11-16 11:21:50|6254.19|6254.19|6254.72|6254.72|6254.72|6254.72|6252.97|6252.97|0
1605525720000|2020-11-16 11:22:00|6255.07|6255.07|6255.51|6255.51|6255.51|6255.51|6255.07|6255.07|0
1605525730000|2020-11-16 11:22:10|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|0
1605525750000|2020-11-16 11:22:30|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1605525760000|2020-11-16 11:22:40|6255.18|6255.18|6254.74|6254.74|6255.18|6255.18|6254.74|6254.74|0
1605525770000|2020-11-16 11:22:50|6254.31|6254.31|6255.18|6255.18|6255.18|6255.18|6254.31|6254.31|0
1605525780000|2020-11-16 11:23:00|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1605525810000|2020-11-16 11:23:30|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1605525890000|2020-11-16 11:24:50|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1605525900000|2020-11-16 11:25:00|6255.29|6255.29|6254.85|6254.85|6255.29|6255.29|6254.85|6254.85|0
1605525910000|2020-11-16 11:25:10|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|0
1605525930000|2020-11-16 11:25:30|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|0
1605525950000|2020-11-16 11:25:50|6257.42|6257.42|6258.03|6258.03|6258.03|6258.03|6257.42|6257.42|0
1605525960000|2020-11-16 11:26:00|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1605525970000|2020-11-16 11:26:10|6258.28|6258.28|6258.28|6258.28|6258.28|6258.28|6258.28|6258.28|0
1605525980000|2020-11-16 11:26:20|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|0
1605525990000|2020-11-16 11:26:30|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|0
1605526000000|2020-11-16 11:26:40|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|0
1605526010000|2020-11-16 11:26:50|6257.77|6257.77|6257.16|6257.16|6257.77|6257.77|6257.16|6257.16|0
1605526020000|2020-11-16 11:27:00|6256.55|6256.55|6257.86|6257.86|6257.86|6257.86|6256.55|6256.55|0
1605526040000|2020-11-16 11:27:20|6258.47|6258.47|6261.16|6261.16|6261.16|6261.16|6258.47|6258.47|0
1605526050000|2020-11-16 11:27:30|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|0
1605526060000|2020-11-16 11:27:40|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1605526080000|2020-11-16 11:28:00|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1605526130000|2020-11-16 11:28:50|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1605526190000|2020-11-16 11:29:50|6261|6261|6260.54|6260.54|6261|6261|6260.54|6260.54|0
1605526200000|2020-11-16 11:30:00|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|0
1605526210000|2020-11-16 11:30:10|6259.24|6259.24|6259.03|6259.03|6259.24|6259.24|6258.8|6258.8|0
1605526220000|2020-11-16 11:30:20|6259.55|6259.55|6258.83|6258.83|6259.55|6259.55|6258.83|6258.83|0
1605526230000|2020-11-16 11:30:30|6257.61|6257.61|6256.74|6256.74|6257.61|6257.61|6256.74|6256.74|0
1605526260000|2020-11-16 11:31:00|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|0
1605526290000|2020-11-16 11:31:30|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|0
1605526300000|2020-11-16 11:31:40|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|0
1605526330000|2020-11-16 11:32:10|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1605526340000|2020-11-16 11:32:20|6254.99|6254.99|6254.99|6254.99|6254.99|6254.99|6254.99|6254.99|0
1605526380000|2020-11-16 11:33:00|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1605526390000|2020-11-16 11:33:10|6256.32|6256.32|6256.55|6256.55|6256.55|6256.55|6256.32|6256.32|0
1605526440000|2020-11-16 11:34:00|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|0
1605526460000|2020-11-16 11:34:20|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|0
1605526470000|2020-11-16 11:34:30|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1605526480000|2020-11-16 11:34:40|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|0
1605526490000|2020-11-16 11:34:50|6255.4|6255.4|6254.96|6254.96|6255.4|6255.4|6254.96|6254.96|0
1605526510000|2020-11-16 11:35:10|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|0
1605526520000|2020-11-16 11:35:20|6254.37|6254.37|6253.15|6253.15|6254.37|6254.37|6253.15|6253.15|0
1605526540000|2020-11-16 11:35:40|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|0
1605526570000|2020-11-16 11:36:10|6252.46|6252.46|6252.08|6252.08|6252.46|6252.46|6252.08|6252.08|0
1605526590000|2020-11-16 11:36:30|6251.39|6251.39|6251.16|6251.16|6251.39|6251.39|6251.16|6251.16|0
1605526610000|2020-11-16 11:36:50|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|6252.03|0
1605526650000|2020-11-16 11:37:30|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|0
1605526720000|2020-11-16 11:38:40|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|0
1605526760000|2020-11-16 11:39:20|6250.54|6250.54|6252.72|6252.72|6252.72|6252.72|6250.11|6250.11|0
1605526800000|2020-11-16 11:40:00|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1605526810000|2020-11-16 11:40:10|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|0
1605526820000|2020-11-16 11:40:20|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|0
1605526840000|2020-11-16 11:40:40|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|0
1605526860000|2020-11-16 11:41:00|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|0
1605526880000|2020-11-16 11:41:20|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|0
1605526900000|2020-11-16 11:41:40|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|0
1605526910000|2020-11-16 11:41:50|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|0
1605526920000|2020-11-16 11:42:00|6247.75|6247.75|6249.73|6249.73|6249.73|6249.73|6247.75|6247.75|0
1605526930000|2020-11-16 11:42:10|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1605526940000|2020-11-16 11:42:20|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|0
1605526950000|2020-11-16 11:42:30|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1605526990000|2020-11-16 11:43:10|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|0
1605527070000|2020-11-16 11:44:30|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|0
1605527140000|2020-11-16 11:45:40|6250.48|6250.48|6250.12|6250.12|6250.48|6250.48|6250.12|6250.12|0
1605527160000|2020-11-16 11:46:00|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|0
1605527200000|2020-11-16 11:46:40|6250.56|6250.56|6250.12|6250.12|6250.56|6250.56|6250.12|6250.12|0
1605527210000|2020-11-16 11:46:50|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|0
1605527240000|2020-11-16 11:47:20|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|0
1605527250000|2020-11-16 11:47:30|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1605527270000|2020-11-16 11:47:50|6251.59|6251.59|6250.79|6250.79|6251.59|6251.59|6250.79|6250.79|0
1605527290000|2020-11-16 11:48:10|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|0
1605527310000|2020-11-16 11:48:30|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|0
1605527320000|2020-11-16 11:48:40|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|0
1605527340000|2020-11-16 11:49:00|6252.32|6252.32|6253.02|6253.02|6253.02|6253.02|6252.32|6252.32|0
1605527360000|2020-11-16 11:49:20|6252.32|6252.32|6250.51|6250.51|6252.93|6252.93|6250.28|6250.28|0
1605527370000|2020-11-16 11:49:30|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|0
1605527380000|2020-11-16 11:49:40|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|0
1605527390000|2020-11-16 11:49:50|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1605527400000|2020-11-16 11:50:00|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|0
1605527410000|2020-11-16 11:50:10|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|0
1605527430000|2020-11-16 11:50:30|6251.29|6251.29|6252.6|6252.6|6252.6|6252.6|6251.29|6251.29|0
1605527440000|2020-11-16 11:50:40|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|0
1605527450000|2020-11-16 11:50:50|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|0
1605527480000|2020-11-16 11:51:20|6256.43|6256.43|6257.04|6257.04|6257.04|6257.04|6256.43|6256.43|0
1605527530000|2020-11-16 11:52:10|6258.19|6258.19|6271.74|6271.74|6271.74|6271.74|6258.19|6258.19|0
1605527540000|2020-11-16 11:52:20|6270.87|6270.87|6272.35|6272.35|6272.35|6272.35|6270.61|6270.61|0
1605527550000|2020-11-16 11:52:30|6272.61|6272.61|6272.89|6272.89|6274.79|6274.79|6272.61|6272.61|0
1605527560000|2020-11-16 11:52:40|6274.2|6274.2|6275.94|6275.94|6275.94|6275.94|6274.2|6274.2|0
1605527570000|2020-11-16 11:52:50|6276.3|6276.3|6277.47|6277.47|6277.47|6277.47|6275.07|6275.07|0
1605527580000|2020-11-16 11:53:00|6278.16|6278.16|6280.42|6280.42|6280.42|6280.42|6278.16|6278.16|0
1605527590000|2020-11-16 11:53:10|6281.03|6281.03|6282.44|6282.44|6282.44|6282.44|6281.03|6281.03|0
1605527600000|2020-11-16 11:53:20|6282.67|6282.67|6287.92|6287.92|6287.92|6287.92|6282.67|6282.67|0
1605527610000|2020-11-16 11:53:30|6289.75|6289.75|6291.05|6291.05|6291.05|6291.05|6289.75|6289.75|0
1605527620000|2020-11-16 11:53:40|6290.44|6290.44|6289.41|6289.41|6291.15|6291.15|6289.36|6289.36|0
1605527630000|2020-11-16 11:53:50|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|0
1605527640000|2020-11-16 11:54:00|6287.72|6287.72|6287.11|6287.11|6287.72|6287.72|6287.11|6287.11|0
1605527650000|2020-11-16 11:54:10|6286.75|6286.75|6286.23|6286.23|6287.01|6287.01|6286.23|6286.23|0
1605527670000|2020-11-16 11:54:30|6286|6286|6282.83|6282.83|6286|6286|6281.19|6281.19|0
1605527680000|2020-11-16 11:54:40|6283.19|6283.19|6282.76|6282.76|6283.19|6283.19|6282.76|6282.76|0
1605527690000|2020-11-16 11:54:50|6282.53|6282.53|6282.76|6282.76|6282.76|6282.76|6282.53|6282.53|0
1605527700000|2020-11-16 11:55:00|6282.4|6282.4|6285.01|6285.01|6285.01|6285.01|6282.4|6282.4|0
1605527710000|2020-11-16 11:55:10|6284.65|6284.65|6281.54|6281.54|6284.65|6284.65|6281.54|6281.54|0
1605527720000|2020-11-16 11:55:20|6282.4|6282.4|6282.76|6282.76|6282.76|6282.76|6282.4|6282.4|0
1605527730000|2020-11-16 11:55:30|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|0
1605527740000|2020-11-16 11:55:40|6282.51|6282.51|6281.14|6281.14|6282.86|6282.86|6281.14|6281.14|0
1605527750000|2020-11-16 11:55:50|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|0
1605527760000|2020-11-16 11:56:00|6281.39|6281.39|6289.16|6289.16|6289.16|6289.16|6281.39|6281.39|0
1605527770000|2020-11-16 11:56:10|6289.62|6289.62|6328.55|6328.55|6328.55|6328.55|6289.62|6289.62|0
1605527780000|2020-11-16 11:56:20|6326.82|6326.82|6328.4|6328.4|6332.5|6332.5|6325.14|6325.14|0
1605527790000|2020-11-16 11:56:30|6326.22|6326.22|6321.93|6321.93|6327.09|6327.09|6321.93|6321.93|0
1605527800000|2020-11-16 11:56:40|6321.06|6321.06|6325.63|6325.63|6325.63|6325.63|6319.98|6319.98|0
1605527810000|2020-11-16 11:56:50|6321.28|6321.28|6322.02|6322.02|6323.07|6323.07|6321.28|6321.28|0
1605527820000|2020-11-16 11:57:00|6319.43|6319.43|6323.13|6323.13|6323.13|6323.13|6317.03|6317.03|0
1605527830000|2020-11-16 11:57:10|6327.05|6327.05|6324.33|6324.33|6327.84|6327.84|6324.1|6324.1|0
1605527840000|2020-11-16 11:57:20|6324.1|6324.1|6331.77|6331.77|6332.47|6332.47|6324.1|6324.1|0
1605527850000|2020-11-16 11:57:30|6332.38|6332.38|6334.47|6334.47|6335.7|6335.7|6332.38|6332.38|0
1605527860000|2020-11-16 11:57:40|6332.72|6332.72|6333.59|6333.59|6333.59|6333.59|6332.72|6332.72|0
1605527870000|2020-11-16 11:57:50|6332.98|6332.98|6329.31|6329.31|6332.98|6332.98|6329.31|6329.31|0
1605527880000|2020-11-16 11:58:00|6328.62|6328.62|6329.67|6329.67|6330.03|6330.03|6328.62|6328.62|0
1605527890000|2020-11-16 11:58:10|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1605527900000|2020-11-16 11:58:20|6332.29|6332.29|6334.23|6334.23|6334.66|6334.66|6331.14|6331.14|0
1605527910000|2020-11-16 11:58:30|6337.27|6337.27|6335.1|6335.1|6337.27|6337.27|6335.1|6335.1|0
1605527920000|2020-11-16 11:58:40|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6333.63|6333.63|0
1605527930000|2020-11-16 11:58:50|6337.72|6337.72|6341.2|6341.2|6341.2|6341.2|6337.72|6337.72|0
1605527940000|2020-11-16 11:59:00|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|0
1605527950000|2020-11-16 11:59:10|6340.61|6340.61|6343.65|6343.65|6343.65|6343.65|6340.61|6340.61|0
1605527960000|2020-11-16 11:59:20|6343.04|6343.04|6343.41|6343.41|6343.41|6343.41|6341.61|6341.61|0
1605527970000|2020-11-16 11:59:30|6343.77|6343.77|6338.67|6338.67|6343.77|6343.77|6338.67|6338.67|0
1605527980000|2020-11-16 11:59:40|6338.21|6338.21|6335.87|6335.87|6338.81|6338.81|6333.47|6333.47|0
1605527990000|2020-11-16 11:59:50|6335.52|6335.52|6335.46|6335.46|6336.38|6336.38|6335.28|6335.28|0
1605528000000|2020-11-16 12:00:00|6336.12|6336.12|6334.54|6334.54|6336.8|6336.8|6333.67|6333.67|0
1605528010000|2020-11-16 12:00:10|6337.15|6337.15|6337.85|6337.85|6338.08|6338.08|6337.15|6337.15|0
1605528020000|2020-11-16 12:00:20|6337.49|6337.49|6337.43|6337.43|6338.1|6338.1|6336.12|6336.12|0
1605528030000|2020-11-16 12:00:30|6337.2|6337.2|6337.79|6337.79|6338.3|6338.3|6337.2|6337.2|0
1605528040000|2020-11-16 12:00:40|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1605528050000|2020-11-16 12:00:50|6335.33|6335.33|6332.72|6332.72|6335.33|6335.33|6332.72|6332.72|0
1605528060000|2020-11-16 12:01:00|6333.33|6333.33|6334.91|6334.91|6334.91|6334.91|6333.33|6333.33|0
1605528070000|2020-11-16 12:01:10|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|0
1605528080000|2020-11-16 12:01:20|6336.65|6336.65|6334.91|6334.91|6337.52|6337.52|6334.91|6334.91|0
1605528090000|2020-11-16 12:01:30|6335.78|6335.78|6333.6|6333.6|6336.21|6336.21|6333.6|6333.6|0
1605528100000|2020-11-16 12:01:40|6333.17|6333.17|6331.86|6331.86|6333.17|6333.17|6331.86|6331.86|0
1605528110000|2020-11-16 12:01:50|6332.32|6332.32|6332.93|6332.93|6332.93|6332.93|6332.32|6332.32|0
1605528120000|2020-11-16 12:02:00|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|0
1605528130000|2020-11-16 12:02:10|6333.42|6333.42|6332.55|6332.55|6333.42|6333.42|6332.55|6332.55|0
1605528140000|2020-11-16 12:02:20|6332.11|6332.11|6332.28|6332.28|6332.89|6332.89|6332.11|6332.11|0
1605528150000|2020-11-16 12:02:30|6334.02|6334.02|6335.46|6335.46|6335.46|6335.46|6334.02|6334.02|0
1605528170000|2020-11-16 12:02:50|6334.53|6334.53|6340.73|6340.73|6340.73|6340.73|6332.79|6332.79|0
1605528180000|2020-11-16 12:03:00|6340.27|6340.27|6339.81|6339.81|6340.27|6340.27|6339.81|6339.81|0
1605528190000|2020-11-16 12:03:10|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1605528200000|2020-11-16 12:03:20|6337.04|6337.04|6338.05|6338.05|6338.05|6338.05|6334.13|6334.13|0
1605528210000|2020-11-16 12:03:30|6338.66|6338.66|6342.88|6342.88|6342.88|6342.88|6338.66|6338.66|0
1605528220000|2020-11-16 12:03:40|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1605528230000|2020-11-16 12:03:50|6342.88|6342.88|6342.39|6342.39|6342.88|6342.88|6342.16|6342.16|0
1605528240000|2020-11-16 12:04:00|6342.83|6342.83|6345.14|6345.14|6345.37|6345.37|6342.83|6342.83|0
1605528250000|2020-11-16 12:04:10|6345.83|6345.83|6353.81|6353.81|6353.81|6353.81|6344.96|6344.96|0
1605528270000|2020-11-16 12:04:30|6353.2|6353.2|6352.6|6352.6|6353.2|6353.2|6350.85|6350.85|0
1605528280000|2020-11-16 12:04:40|6351.44|6351.44|6355.33|6355.33|6355.33|6355.33|6351.44|6351.44|0
1605528300000|2020-11-16 12:05:00|6356.02|6356.02|6357.76|6357.76|6357.76|6357.76|6356.02|6356.02|0
1605528310000|2020-11-16 12:05:10|6359.07|6359.07|6363.35|6363.35|6363.78|6363.78|6359.07|6359.07|0
1605528320000|2020-11-16 12:05:20|6363.87|6363.87|6352.09|6352.09|6363.87|6363.87|6352.09|6352.09|0
1605528330000|2020-11-16 12:05:30|6351.37|6351.37|6349.88|6349.88|6351.37|6351.37|6348.44|6348.44|0
1605528340000|2020-11-16 12:05:40|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1605528350000|2020-11-16 12:05:50|6349.19|6349.19|6350.05|6350.05|6350.05|6350.05|6349.19|6349.19|0
1605528360000|2020-11-16 12:06:00|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1605528370000|2020-11-16 12:06:10|6351.71|6351.71|6352.53|6352.53|6352.53|6352.53|6351.71|6351.71|0
1605528380000|2020-11-16 12:06:20|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1605528390000|2020-11-16 12:06:30|6354.25|6354.25|6351.63|6351.63|6354.25|6354.25|6349.02|6349.02|0
1605528400000|2020-11-16 12:06:40|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6345.97|6345.97|0
1605528410000|2020-11-16 12:06:50|6349.1|6349.1|6350.25|6350.25|6350.25|6350.25|6348.87|6348.87|0
1605528420000|2020-11-16 12:07:00|6349.79|6349.79|6348.74|6348.74|6351.35|6351.35|6348.74|6348.74|0
1605528430000|2020-11-16 12:07:10|6350.48|6350.48|6350.25|6350.25|6350.48|6350.48|6350.25|6350.25|0
1605528440000|2020-11-16 12:07:20|6350.71|6350.71|6348.54|6348.54|6350.71|6350.71|6348.54|6348.54|0
1605528450000|2020-11-16 12:07:30|6348.18|6348.18|6347.31|6347.31|6348.18|6348.18|6347.31|6347.31|0
1605528460000|2020-11-16 12:07:40|6348.6|6348.6|6349.03|6349.03|6349.9|6349.9|6348.16|6348.16|0
1605528470000|2020-11-16 12:07:50|6349.39|6349.39|6346.19|6346.19|6349.39|6349.39|6346.19|6346.19|0
1605528480000|2020-11-16 12:08:00|6345.93|6345.93|6347.42|6347.42|6348.54|6348.54|6345.49|6345.49|0
1605528490000|2020-11-16 12:08:10|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1605528500000|2020-11-16 12:08:20|6346.12|6346.12|6344.95|6344.95|6346.12|6346.12|6344.95|6344.95|0
1605528510000|2020-11-16 12:08:30|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1605528520000|2020-11-16 12:08:40|6340.8|6340.8|6340.57|6340.57|6341.87|6341.87|6340.57|6340.57|0
1605528530000|2020-11-16 12:08:50|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|0
1605528540000|2020-11-16 12:09:00|6342.53|6342.53|6344.98|6344.98|6344.98|6344.98|6342.53|6342.53|0
1605528550000|2020-11-16 12:09:10|6346.72|6346.72|6347.94|6347.94|6347.94|6347.94|6346.72|6346.72|0
1605528560000|2020-11-16 12:09:20|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1605528570000|2020-11-16 12:09:30|6348.43|6348.43|6346.68|6346.68|6348.43|6348.43|6346.68|6346.68|0
1605528580000|2020-11-16 12:09:40|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|0
1605528600000|2020-11-16 12:10:00|6348.86|6348.86|6349.29|6349.29|6351.03|6351.03|6348.86|6348.86|0
1605528610000|2020-11-16 12:10:10|6349.73|6349.73|6348.5|6348.5|6349.73|6349.73|6347.64|6347.64|0
1605528630000|2020-11-16 12:10:30|6347.64|6347.64|6346.82|6346.82|6347.64|6347.64|6346.82|6346.82|0
1605528640000|2020-11-16 12:10:40|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|0
1605528650000|2020-11-16 12:10:50|6347.25|6347.25|6350.13|6350.13|6350.13|6350.13|6346.64|6346.64|0
1605528660000|2020-11-16 12:11:00|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1605528670000|2020-11-16 12:11:10|6351.25|6351.25|6351.71|6351.71|6351.71|6351.71|6351.25|6351.25|0
1605528680000|2020-11-16 12:11:20|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1605528690000|2020-11-16 12:11:30|6351.2|6351.2|6350.59|6350.59|6351.2|6351.2|6350.59|6350.59|0
1605528710000|2020-11-16 12:11:50|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|0
1605528730000|2020-11-16 12:12:10|6350.99|6350.99|6352.32|6352.32|6352.32|6352.32|6350.99|6350.99|0
1605528740000|2020-11-16 12:12:20|6351.46|6351.46|6351.46|6351.46|6352.07|6352.07|6351.46|6351.46|0
1605528760000|2020-11-16 12:12:40|6350.85|6350.85|6351.08|6351.08|6351.08|6351.08|6350.85|6350.85|0
1605528770000|2020-11-16 12:12:50|6350.47|6350.47|6349.32|6349.32|6350.47|6350.47|6346.71|6346.71|0
1605528780000|2020-11-16 12:13:00|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1605528790000|2020-11-16 12:13:10|6349.76|6349.76|6349.32|6349.32|6349.76|6349.76|6349.32|6349.32|0
1605528800000|2020-11-16 12:13:20|6348.71|6348.71|6347.61|6347.61|6348.71|6348.71|6347.61|6347.61|0
1605528810000|2020-11-16 12:13:30|6347|6347|6347|6347|6347|6347|6347|6347|0
1605528820000|2020-11-16 12:13:40|6347.23|6347.23|6347.05|6347.05|6347.92|6347.92|6347.05|6347.05|0
1605528830000|2020-11-16 12:13:50|6345.75|6345.75|6347.75|6347.75|6349.06|6349.06|6345.75|6345.75|0
1605528840000|2020-11-16 12:14:00|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1605528850000|2020-11-16 12:14:10|6350.8|6350.8|6350.36|6350.36|6350.8|6350.8|6350.36|6350.36|0
1605528860000|2020-11-16 12:14:20|6349.93|6349.93|6346.88|6346.88|6349.93|6349.93|6346.88|6346.88|0
1605528870000|2020-11-16 12:14:30|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1605528880000|2020-11-16 12:14:40|6344.49|6344.49|6343.37|6343.37|6344.49|6344.49|6343.37|6343.37|0
1605528890000|2020-11-16 12:14:50|6342.06|6342.06|6339.01|6339.01|6342.06|6342.06|6339.01|6339.01|0
1605528900000|2020-11-16 12:15:00|6340.76|6340.76|6344.86|6344.86|6344.86|6344.86|6340.76|6340.76|0
1605528910000|2020-11-16 12:15:10|6346.08|6346.08|6347.59|6347.59|6347.82|6347.82|6346.08|6346.08|0
1605528920000|2020-11-16 12:15:20|6347.08|6347.08|6346.93|6346.93|6347.08|6347.08|6346.47|6346.47|0
1605528930000|2020-11-16 12:15:30|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1605528950000|2020-11-16 12:15:50|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1605528960000|2020-11-16 12:16:00|6346.87|6346.87|6347.39|6347.39|6347.39|6347.39|6346.87|6346.87|0
1605528970000|2020-11-16 12:16:10|6346.17|6346.17|6342.27|6342.27|6346.17|6346.17|6342.27|6342.27|0
1605528990000|2020-11-16 12:16:30|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1605529000000|2020-11-16 12:16:40|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1605529040000|2020-11-16 12:17:20|6341.41|6341.41|6342.48|6342.48|6342.48|6342.48|6341.41|6341.41|0
1605529050000|2020-11-16 12:17:30|6341.61|6341.61|6337.09|6337.09|6341.61|6341.61|6337.09|6337.09|0
1605529060000|2020-11-16 12:17:40|6335.78|6335.78|6335.17|6335.17|6336.39|6336.39|6335.17|6335.17|0
1605529070000|2020-11-16 12:17:50|6336.48|6336.48|6337.61|6337.61|6337.61|6337.61|6334.13|6334.13|0
1605529090000|2020-11-16 12:18:10|6337.38|6337.38|6339.99|6339.99|6339.99|6339.99|6337.38|6337.38|0
1605529110000|2020-11-16 12:18:30|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1605529120000|2020-11-16 12:18:40|6345.12|6345.12|6346.04|6346.04|6346.04|6346.04|6345.12|6345.12|0
1605529130000|2020-11-16 12:18:50|6348.63|6348.63|6351.79|6351.79|6351.79|6351.79|6348.63|6348.63|0
1605529140000|2020-11-16 12:19:00|6350.57|6350.57|6352.37|6352.37|6352.37|6352.37|6349.96|6349.96|0
1605529150000|2020-11-16 12:19:10|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1605529160000|2020-11-16 12:19:20|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1605529170000|2020-11-16 12:19:30|6351.47|6351.47|6350.63|6350.63|6351.47|6351.47|6350.63|6350.63|0
1605529180000|2020-11-16 12:19:40|6350.4|6350.4|6349.94|6349.94|6350.4|6350.4|6349.94|6349.94|0
1605529190000|2020-11-16 12:19:50|6349.33|6349.33|6348.72|6348.72|6349.33|6349.33|6348.72|6348.72|0
1605529200000|2020-11-16 12:20:00|6349.33|6349.33|6348.69|6348.69|6349.69|6349.69|6347.98|6347.98|0
1605529210000|2020-11-16 12:20:10|6347.62|6347.62|6348.23|6348.23|6348.23|6348.23|6347.62|6347.62|0
1605529220000|2020-11-16 12:20:20|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1605529230000|2020-11-16 12:20:30|6347.36|6347.36|6346.92|6346.92|6347.36|6347.36|6346.92|6346.92|0
1605529240000|2020-11-16 12:20:40|6346.05|6346.05|6344.74|6344.74|6346.05|6346.05|6344.74|6344.74|0
1605529250000|2020-11-16 12:20:50|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|0
1605529260000|2020-11-16 12:21:00|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|0
1605529270000|2020-11-16 12:21:10|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1605529280000|2020-11-16 12:21:20|6347.5|6347.5|6348.22|6348.22|6348.22|6348.22|6347.5|6347.5|0
1605529290000|2020-11-16 12:21:30|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1605529310000|2020-11-16 12:21:50|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1605529320000|2020-11-16 12:22:00|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1605529350000|2020-11-16 12:22:30|6350.14|6350.14|6349.7|6349.7|6350.14|6350.14|6348.39|6348.39|0
1605529360000|2020-11-16 12:22:40|6350.14|6350.14|6349.52|6349.52|6350.39|6350.39|6349.52|6349.52|0
1605529370000|2020-11-16 12:22:50|6348.31|6348.31|6347|6347|6348.31|6348.31|6347|6347|0
1605529380000|2020-11-16 12:23:00|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|0
1605529390000|2020-11-16 12:23:10|6346.56|6346.56|6345.38|6345.38|6346.56|6346.56|6345.38|6345.38|0
1605529400000|2020-11-16 12:23:20|6345.99|6345.99|6343.36|6343.36|6345.99|6345.99|6342.92|6342.92|0
1605529410000|2020-11-16 12:23:30|6343.79|6343.79|6341.21|6341.21|6344.15|6344.15|6341.21|6341.21|0
1605529430000|2020-11-16 12:23:50|6340.98|6340.98|6342.41|6342.41|6342.77|6342.77|6340.98|6340.98|0
1605529440000|2020-11-16 12:24:00|6342.77|6342.77|6342.08|6342.08|6342.77|6342.77|6341.72|6341.72|0
1605529450000|2020-11-16 12:24:10|6342.8|6342.8|6342.4|6342.4|6342.92|6342.92|6341.71|6341.71|0
1605529460000|2020-11-16 12:24:20|6341.71|6341.71|6340.66|6340.66|6341.71|6341.71|6339.96|6339.96|0
1605529470000|2020-11-16 12:24:30|6340.3|6340.3|6339.94|6339.94|6340.3|6340.3|6339.94|6339.94|0
1605529480000|2020-11-16 12:24:40|6339.07|6339.07|6337.15|6337.15|6339.07|6339.07|6337.15|6337.15|0
1605529500000|2020-11-16 12:25:00|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1605529510000|2020-11-16 12:25:10|6337|6337|6337.36|6337.36|6337.36|6337.36|6337|6337|0
1605529520000|2020-11-16 12:25:20|6339.19|6339.19|6340.93|6340.93|6340.93|6340.93|6339.19|6339.19|0
1605529530000|2020-11-16 12:25:30|6339.19|6339.19|6338.11|6338.11|6339.19|6339.19|6338.11|6338.11|0
1605529540000|2020-11-16 12:25:40|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1605529550000|2020-11-16 12:25:50|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|0
1605529560000|2020-11-16 12:26:00|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1605529570000|2020-11-16 12:26:10|6340.26|6340.26|6338.43|6338.43|6340.26|6340.26|6338.43|6338.43|0
1605529580000|2020-11-16 12:26:20|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1605529590000|2020-11-16 12:26:30|6340.61|6340.61|6338.79|6338.79|6341.41|6341.41|6338.79|6338.79|0
1605529600000|2020-11-16 12:26:40|6338.36|6338.36|6336.42|6336.42|6338.88|6338.88|6336.42|6336.42|0
1605529610000|2020-11-16 12:26:50|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1605529630000|2020-11-16 12:27:10|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1605529640000|2020-11-16 12:27:20|6338.61|6338.61|6338.01|6338.01|6338.61|6338.61|6338.01|6338.01|0
1605529650000|2020-11-16 12:27:30|6339.44|6339.44|6340.88|6340.88|6340.88|6340.88|6339.44|6339.44|0
1605529660000|2020-11-16 12:27:40|6339.57|6339.57|6341.48|6341.48|6341.48|6341.48|6339.13|6339.13|0
1605529670000|2020-11-16 12:27:50|6340.18|6340.18|6342.55|6342.55|6342.55|6342.55|6340.18|6340.18|0
1605529680000|2020-11-16 12:28:00|6343.16|6343.16|6344.28|6344.28|6344.28|6344.28|6342.55|6342.55|0
1605529700000|2020-11-16 12:28:20|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1605529710000|2020-11-16 12:28:30|6345.93|6345.93|6348.09|6348.09|6348.09|6348.09|6345.93|6345.93|0
1605529720000|2020-11-16 12:28:40|6348.44|6348.44|6349.41|6349.41|6349.41|6349.41|6348.44|6348.44|0
1605529730000|2020-11-16 12:28:50|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|0
1605529740000|2020-11-16 12:29:00|6348.82|6348.82|6351.21|6351.21|6351.28|6351.28|6348.82|6348.82|0
1605529750000|2020-11-16 12:29:10|6351.56|6351.56|6352|6352|6352|6352|6351.56|6351.56|0
1605529770000|2020-11-16 12:29:30|6351.64|6351.64|6350.41|6350.41|6351.64|6351.64|6350.41|6350.41|0
1605529780000|2020-11-16 12:29:40|6350.05|6350.05|6351.49|6351.49|6351.49|6351.49|6350.05|6350.05|0
1605529790000|2020-11-16 12:29:50|6352.1|6352.1|6352.46|6352.46|6352.46|6352.46|6352.1|6352.1|0
1605529800000|2020-11-16 12:30:00|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1605529810000|2020-11-16 12:30:10|6353.53|6353.53|6353.1|6353.1|6353.53|6353.53|6353.1|6353.1|0
1605529820000|2020-11-16 12:30:20|6352.66|6352.66|6355.26|6355.26|6355.26|6355.26|6352.66|6352.66|0
1605529830000|2020-11-16 12:30:30|6356.13|6356.13|6356.44|6356.44|6356.44|6356.44|6355.05|6355.05|0
1605529840000|2020-11-16 12:30:40|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|0
1605529860000|2020-11-16 12:31:00|6355.64|6355.64|6352.62|6352.62|6356.52|6356.52|6351.75|6351.75|0
1605529880000|2020-11-16 12:31:20|6350.44|6350.44|6350.01|6350.01|6350.44|6350.44|6350.01|6350.01|0
1605529890000|2020-11-16 12:31:30|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|0
1605529900000|2020-11-16 12:31:40|6350|6350|6350|6350|6350|6350|6350|6350|0
1605529920000|2020-11-16 12:32:00|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|0
1605529930000|2020-11-16 12:32:10|6350.64|6350.64|6351.51|6351.51|6351.51|6351.51|6350.2|6350.2|0
1605529940000|2020-11-16 12:32:20|6349|6349|6349.43|6349.43|6349.43|6349.43|6349|6349|0
1605529950000|2020-11-16 12:32:30|6351.61|6351.61|6351.84|6351.84|6352.07|6352.07|6351.61|6351.61|0
1605529960000|2020-11-16 12:32:40|6351.48|6351.48|6350.92|6350.92|6351.48|6351.48|6350.4|6350.4|0
1605529970000|2020-11-16 12:32:50|6351.28|6351.28|6351.99|6351.99|6351.99|6351.99|6351.28|6351.28|0
1605529990000|2020-11-16 12:33:10|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1605530000000|2020-11-16 12:33:20|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1605530020000|2020-11-16 12:33:40|6351.97|6351.97|6349.81|6349.81|6351.97|6351.97|6349.81|6349.81|0
1605530030000|2020-11-16 12:33:50|6351.02|6351.02|6349.73|6349.73|6351.02|6351.02|6349.73|6349.73|0
1605530040000|2020-11-16 12:34:00|6351.16|6351.16|6350.3|6350.3|6351.16|6351.16|6350.3|6350.3|0
1605530050000|2020-11-16 12:34:10|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|0
1605530060000|2020-11-16 12:34:20|6350.56|6350.56|6350.36|6350.36|6350.56|6350.56|6348.82|6348.82|0
1605530070000|2020-11-16 12:34:30|6351.66|6351.66|6352.38|6352.38|6352.74|6352.74|6351.66|6351.66|0
1605530100000|2020-11-16 12:35:00|6352.02|6352.02|6351.66|6351.66|6352.02|6352.02|6351.66|6351.66|0
1605530120000|2020-11-16 12:35:20|6351.43|6351.43|6352.06|6352.06|6352.06|6352.06|6351.2|6351.2|0
1605530130000|2020-11-16 12:35:30|6351.63|6351.63|6350.76|6350.76|6351.63|6351.63|6350.76|6350.76|0
1605530150000|2020-11-16 12:35:50|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1605530160000|2020-11-16 12:36:00|6347.22|6347.22|6346.79|6346.79|6347.22|6347.22|6346.79|6346.79|0
1605530170000|2020-11-16 12:36:10|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1605530200000|2020-11-16 12:36:40|6348.26|6348.26|6349.57|6349.57|6349.57|6349.57|6348.26|6348.26|0
1605530210000|2020-11-16 12:36:50|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|0
1605530220000|2020-11-16 12:37:00|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1605530230000|2020-11-16 12:37:10|6351.27|6351.27|6352.39|6352.39|6352.39|6352.39|6351.27|6351.27|0
1605530240000|2020-11-16 12:37:20|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1605530250000|2020-11-16 12:37:30|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1605530260000|2020-11-16 12:37:40|6351.31|6351.31|6351.75|6351.75|6351.75|6351.75|6351.31|6351.31|0
1605530270000|2020-11-16 12:37:50|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1605530280000|2020-11-16 12:38:00|6351.28|6351.28|6349.26|6349.26|6351.28|6351.28|6349.26|6349.26|0
1605530320000|2020-11-16 12:38:40|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|0
1605530330000|2020-11-16 12:38:50|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|0
1605530340000|2020-11-16 12:39:00|6348.4|6348.4|6349.04|6349.04|6349.27|6349.27|6348.4|6348.4|0
1605530350000|2020-11-16 12:39:10|6348.17|6348.17|6350.35|6350.35|6350.35|6350.35|6348.17|6348.17|0
1605530360000|2020-11-16 12:39:20|6349.74|6349.74|6349.32|6349.32|6350.25|6350.25|6349.32|6349.32|0
1605530370000|2020-11-16 12:39:30|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1605530380000|2020-11-16 12:39:40|6351.06|6351.06|6351.67|6351.67|6351.67|6351.67|6351.06|6351.06|0
1605530390000|2020-11-16 12:39:50|6351.06|6351.06|6350.14|6350.14|6351.06|6351.06|6350.14|6350.14|0
1605530400000|2020-11-16 12:40:00|6348.41|6348.41|6346.96|6346.96|6348.41|6348.41|6346.96|6346.96|0
1605530420000|2020-11-16 12:40:20|6346.5|6346.5|6343.34|6343.34|6346.5|6346.5|6343.34|6343.34|0
1605530430000|2020-11-16 12:40:30|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1605530440000|2020-11-16 12:40:40|6345.26|6345.26|6347|6347|6347.43|6347.43|6345.26|6345.26|0
1605530470000|2020-11-16 12:41:10|6346.13|6346.13|6347.87|6347.87|6347.87|6347.87|6346.13|6346.13|0
1605530480000|2020-11-16 12:41:20|6349.6|6349.6|6353.69|6353.69|6353.69|6353.69|6349.6|6349.6|0
1605530490000|2020-11-16 12:41:30|6353.08|6353.08|6352.94|6352.94|6353.08|6353.08|6352.47|6352.47|0
1605530510000|2020-11-16 12:41:50|6355.11|6355.11|6357.95|6357.95|6357.95|6357.95|6355.11|6355.11|0
1605530520000|2020-11-16 12:42:00|6358.18|6358.18|6357.49|6357.49|6358.18|6358.18|6357.49|6357.49|0
1605530540000|2020-11-16 12:42:20|6358.1|6358.1|6360.69|6360.69|6360.69|6360.69|6358.1|6358.1|0
1605530550000|2020-11-16 12:42:30|6360.08|6360.08|6360.8|6360.8|6360.8|6360.8|6360.08|6360.08|0
1605530580000|2020-11-16 12:43:00|6359.93|6359.93|6358.64|6358.64|6359.93|6359.93|6358.28|6358.28|0
1605530590000|2020-11-16 12:43:10|6358.2|6358.2|6357.68|6357.68|6358.2|6358.2|6357.68|6357.68|0
1605530600000|2020-11-16 12:43:20|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|0
1605530610000|2020-11-16 12:43:30|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1605530620000|2020-11-16 12:43:40|6358.12|6358.12|6356.65|6356.65|6358.12|6358.12|6356.65|6356.65|0
1605530640000|2020-11-16 12:44:00|6356.21|6356.21|6357.69|6357.69|6357.69|6357.69|6356.21|6356.21|0
1605530660000|2020-11-16 12:44:20|6358.72|6358.72|6359.24|6359.24|6359.24|6359.24|6358.72|6358.72|0
1605530670000|2020-11-16 12:44:30|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|0
1605530680000|2020-11-16 12:44:40|6358.02|6358.02|6360.19|6360.19|6360.63|6360.63|6358.02|6358.02|0
1605530690000|2020-11-16 12:44:50|6360.91|6360.91|6362.38|6362.38|6362.38|6362.38|6360.91|6360.91|0
1605530700000|2020-11-16 12:45:00|6361.92|6361.92|6363.23|6363.23|6363.23|6363.23|6361.92|6361.92|0
1605530730000|2020-11-16 12:45:30|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|0
1605530740000|2020-11-16 12:45:40|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|0
1605530750000|2020-11-16 12:45:50|6361.92|6361.92|6360.61|6360.61|6361.92|6361.92|6360.61|6360.61|0
1605530760000|2020-11-16 12:46:00|6361.08|6361.08|6360.2|6360.2|6361.08|6361.08|6360.2|6360.2|0
1605530770000|2020-11-16 12:46:10|6360.64|6360.64|6359.92|6359.92|6360.64|6360.64|6359.92|6359.92|0
1605530790000|2020-11-16 12:46:30|6360.36|6360.36|6361.23|6361.23|6361.23|6361.23|6360.36|6360.36|0
1605530810000|2020-11-16 12:46:50|6360.79|6360.79|6360.33|6360.33|6360.79|6360.79|6360.33|6360.33|0
1605530820000|2020-11-16 12:47:00|6359.61|6359.61|6359.18|6359.18|6359.61|6359.61|6359.18|6359.18|0
1605530830000|2020-11-16 12:47:10|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1605530850000|2020-11-16 12:47:30|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|0
1605530860000|2020-11-16 12:47:40|6360.02|6360.02|6359.15|6359.15|6360.02|6360.02|6359.15|6359.15|0
1605530900000|2020-11-16 12:48:20|6363.07|6363.07|6361.76|6361.76|6363.07|6363.07|6361.76|6361.76|0
1605530910000|2020-11-16 12:48:30|6361.51|6361.51|6360.46|6360.46|6361.51|6361.51|6360.46|6360.46|0
1605530920000|2020-11-16 12:48:40|6360.03|6360.03|6358.26|6358.26|6360.03|6360.03|6358.26|6358.26|0
1605530930000|2020-11-16 12:48:50|6357.4|6357.4|6358.26|6358.26|6358.7|6358.7|6357.4|6357.4|0
1605530940000|2020-11-16 12:49:00|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|0
1605530960000|2020-11-16 12:49:20|6358.67|6358.67|6357.8|6357.8|6359.54|6359.54|6357.8|6357.8|0
1605530970000|2020-11-16 12:49:30|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1605530980000|2020-11-16 12:49:40|6355.62|6355.62|6353.88|6353.88|6355.62|6355.62|6353.88|6353.88|0
1605531000000|2020-11-16 12:50:00|6354.32|6354.32|6354.55|6354.55|6354.55|6354.55|6354.32|6354.32|0
1605531030000|2020-11-16 12:50:30|6354.11|6354.11|6353.24|6353.24|6354.11|6354.11|6353.24|6353.24|0
1605531040000|2020-11-16 12:50:40|6351.09|6351.09|6350.73|6350.73|6351.09|6351.09|6350.73|6350.73|0
1605531070000|2020-11-16 12:51:10|6350.3|6350.3|6350.06|6350.06|6350.3|6350.3|6350.06|6350.06|0
1605531090000|2020-11-16 12:51:30|6349.55|6349.55|6351.68|6351.68|6351.68|6351.68|6349.55|6349.55|0
1605531120000|2020-11-16 12:52:00|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1605531130000|2020-11-16 12:52:10|6351.68|6351.68|6351.22|6351.22|6352.29|6352.29|6350.86|6350.86|0
1605531140000|2020-11-16 12:52:20|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1605531150000|2020-11-16 12:52:30|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1605531160000|2020-11-16 12:52:40|6352.62|6352.62|6351.7|6351.7|6352.62|6352.62|6351.7|6351.7|0
1605531190000|2020-11-16 12:53:10|6352.77|6352.77|6353.38|6353.38|6353.38|6353.38|6352.77|6352.77|0
1605531260000|2020-11-16 12:54:20|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1605531280000|2020-11-16 12:54:40|6352.96|6352.96|6352.73|6352.73|6352.96|6352.96|6352.73|6352.73|0
1605531290000|2020-11-16 12:54:50|6353.6|6353.6|6351.86|6351.86|6353.6|6353.6|6351.86|6351.86|0
1605531320000|2020-11-16 12:55:20|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|0
1605531330000|2020-11-16 12:55:30|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1605531340000|2020-11-16 12:55:40|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|0
1605531350000|2020-11-16 12:55:50|6355.86|6355.86|6357.4|6357.4|6357.63|6357.63|6355.86|6355.86|0
1605531370000|2020-11-16 12:56:10|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|0
1605531390000|2020-11-16 12:56:30|6356.7|6356.7|6355.66|6355.66|6356.7|6356.7|6355.66|6355.66|0
1605531400000|2020-11-16 12:56:40|6356.88|6356.88|6356.1|6356.1|6356.88|6356.88|6356.1|6356.1|0
1605531410000|2020-11-16 12:56:50|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1605531420000|2020-11-16 12:57:00|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1605531440000|2020-11-16 12:57:20|6358.77|6358.77|6360.42|6360.42|6360.42|6360.42|6358.77|6358.77|0
1605531470000|2020-11-16 12:57:50|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1605531480000|2020-11-16 12:58:00|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|0
1605531490000|2020-11-16 12:58:10|6360.34|6360.34|6361.64|6361.64|6361.64|6361.64|6360.34|6360.34|0
1605531500000|2020-11-16 12:58:20|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1605531520000|2020-11-16 12:58:40|6362.78|6362.78|6362.34|6362.34|6362.78|6362.78|6362.34|6362.34|0
1605531530000|2020-11-16 12:58:50|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|0
1605531550000|2020-11-16 12:59:10|6362.54|6362.54|6364.29|6364.29|6364.29|6364.29|6362.54|6362.54|0
1605531560000|2020-11-16 12:59:20|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1605531580000|2020-11-16 12:59:40|6365.59|6365.59|6364.72|6364.72|6365.59|6365.59|6364.72|6364.72|0
1605531600000|2020-11-16 13:00:00|6363.85|6363.85|6361.06|6361.06|6363.85|6363.85|6361.06|6361.06|0
1605531610000|2020-11-16 13:00:10|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|0
1605531620000|2020-11-16 13:00:20|6361.79|6361.79|6360.48|6360.48|6361.79|6361.79|6360.48|6360.48|0
1605531630000|2020-11-16 13:00:30|6360.04|6360.04|6359.61|6359.61|6360.04|6360.04|6359.61|6359.61|0
1605531640000|2020-11-16 13:00:40|6358.89|6358.89|6357.58|6357.58|6358.89|6358.89|6357.58|6357.58|0
1605531660000|2020-11-16 13:01:00|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1605531670000|2020-11-16 13:01:10|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1605531680000|2020-11-16 13:01:20|6358.92|6358.92|6361.3|6361.3|6361.3|6361.3|6358.92|6358.92|0
1605531700000|2020-11-16 13:01:40|6361.53|6361.53|6361.99|6361.99|6361.99|6361.99|6361.53|6361.53|0
1605531710000|2020-11-16 13:01:50|6361.12|6361.12|6361.99|6361.99|6362.43|6362.43|6360.25|6360.25|0
1605531720000|2020-11-16 13:02:00|6361.12|6361.12|6365.67|6365.67|6365.67|6365.67|6361.12|6361.12|0
1605531740000|2020-11-16 13:02:20|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.1|6366.1|0
1605531750000|2020-11-16 13:02:30|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.1|6366.1|0
1605531760000|2020-11-16 13:02:40|6368.05|6368.05|6369.27|6369.27|6369.27|6369.27|6368.05|6368.05|0
1605531770000|2020-11-16 13:02:50|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|0
1605531790000|2020-11-16 13:03:10|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|0
1605531800000|2020-11-16 13:03:20|6371.82|6371.82|6372.52|6372.52|6372.52|6372.52|6371.82|6371.82|0
1605531810000|2020-11-16 13:03:30|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|0
1605531830000|2020-11-16 13:03:50|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|0
1605531840000|2020-11-16 13:04:00|6372.6|6372.6|6372.71|6372.71|6372.71|6372.71|6371.99|6371.99|0
1605531850000|2020-11-16 13:04:10|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1605531870000|2020-11-16 13:04:30|6374.04|6374.04|6372.74|6372.74|6374.04|6374.04|6372.74|6372.74|0
1605531880000|2020-11-16 13:04:40|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|0
1605531900000|2020-11-16 13:05:00|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|0
1605531910000|2020-11-16 13:05:10|6373.15|6373.15|6371.43|6371.43|6373.61|6373.61|6371.43|6371.43|0
1605531920000|2020-11-16 13:05:20|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1605531930000|2020-11-16 13:05:30|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|0
1605531940000|2020-11-16 13:05:40|6369.18|6369.18|6368.89|6368.89|6369.61|6369.61|6368.89|6368.89|0
1605531950000|2020-11-16 13:05:50|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1605531960000|2020-11-16 13:06:00|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|0
1605531980000|2020-11-16 13:06:20|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1605532000000|2020-11-16 13:06:40|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|0
1605532010000|2020-11-16 13:06:50|6367.77|6367.77|6367.16|6367.16|6367.77|6367.77|6367.16|6367.16|0
1605532020000|2020-11-16 13:07:00|6366.93|6366.93|6368.23|6368.23|6368.23|6368.23|6366.93|6366.93|0
1605532030000|2020-11-16 13:07:10|6367.62|6367.62|6369.16|6369.16|6369.16|6369.16|6367.62|6367.62|0
1605532050000|2020-11-16 13:07:30|6370.03|6370.03|6368.73|6368.73|6370.03|6370.03|6368.73|6368.73|0
1605532060000|2020-11-16 13:07:40|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|0
1605532100000|2020-11-16 13:08:20|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|0
1605532110000|2020-11-16 13:08:30|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|0
1605532170000|2020-11-16 13:09:30|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1605532200000|2020-11-16 13:10:00|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|0
1605532210000|2020-11-16 13:10:10|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1605532220000|2020-11-16 13:10:20|6371.39|6371.39|6370.95|6370.95|6371.39|6371.39|6370.95|6370.95|0
1605532230000|2020-11-16 13:10:30|6370.6|6370.6|6366.26|6366.26|6370.6|6370.6|6366.26|6366.26|0
1605532270000|2020-11-16 13:11:10|6369.74|6369.74|6370.61|6370.61|6370.61|6370.61|6369.74|6369.74|0
1605532300000|2020-11-16 13:11:40|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|0
1605532320000|2020-11-16 13:12:00|6373.2|6373.2|6374.07|6374.07|6374.07|6374.07|6373.2|6373.2|0
1605532330000|2020-11-16 13:12:10|6372.16|6372.16|6370.43|6370.43|6372.16|6372.16|6370.43|6370.43|0
1605532350000|2020-11-16 13:12:30|6369.72|6369.72|6370.3|6370.3|6370.3|6370.3|6369.72|6369.72|0
1605532360000|2020-11-16 13:12:40|6369.95|6369.95|6372.24|6372.24|6372.24|6372.24|6369.95|6369.95|0
1605532370000|2020-11-16 13:12:50|6373.11|6373.11|6373.55|6373.55|6373.55|6373.55|6373.11|6373.11|0
1605532380000|2020-11-16 13:13:00|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|0
1605532430000|2020-11-16 13:13:50|6372.6|6372.6|6373.47|6373.47|6373.47|6373.47|6372.6|6372.6|0
1605532440000|2020-11-16 13:14:00|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|0
1605532450000|2020-11-16 13:14:10|6371.91|6371.91|6371.47|6371.47|6371.91|6371.91|6371.47|6371.47|0
1605532480000|2020-11-16 13:14:40|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|0
1605532490000|2020-11-16 13:14:50|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|0
1605532500000|2020-11-16 13:15:00|6369.22|6369.22|6370.8|6370.8|6370.8|6370.8|6369.22|6369.22|0
1605532510000|2020-11-16 13:15:10|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|0
1605532520000|2020-11-16 13:15:20|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|0
1605532540000|2020-11-16 13:15:40|6369.97|6369.97|6369.74|6369.74|6369.97|6369.97|6369.74|6369.74|0
1605532550000|2020-11-16 13:15:50|6369.3|6369.3|6368.3|6368.3|6369.3|6369.3|6367.94|6367.94|0
1605532570000|2020-11-16 13:16:10|6368.96|6368.96|6368.35|6368.35|6370.04|6370.04|6368.35|6368.35|0
1605532580000|2020-11-16 13:16:20|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1605532590000|2020-11-16 13:16:30|6366.06|6366.06|6366.5|6366.5|6366.5|6366.5|6365.19|6365.19|0
1605532610000|2020-11-16 13:16:50|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|0
1605532630000|2020-11-16 13:17:10|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|0
1605532660000|2020-11-16 13:17:40|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1605532690000|2020-11-16 13:18:10|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|0
1605532700000|2020-11-16 13:18:20|6365.43|6365.43|6364.95|6364.95|6365.66|6365.66|6364.95|6364.95|0
1605532720000|2020-11-16 13:18:40|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1605532730000|2020-11-16 13:18:50|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1605532750000|2020-11-16 13:19:10|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|0
1605532760000|2020-11-16 13:19:20|6365.81|6365.81|6367.35|6367.35|6367.35|6367.35|6365.81|6365.81|0
1605532790000|2020-11-16 13:19:50|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1605532800000|2020-11-16 13:20:00|6366.48|6366.48|6365.61|6365.61|6366.48|6366.48|6365.61|6365.61|0
1605532810000|2020-11-16 13:20:10|6366.05|6366.05|6365.61|6365.61|6366.05|6366.05|6365.61|6365.61|0
1605532820000|2020-11-16 13:20:20|6365.17|6365.17|6366.12|6366.12|6366.12|6366.12|6364.8|6364.8|0
1605532830000|2020-11-16 13:20:30|6366.48|6366.48|6367.35|6367.35|6367.35|6367.35|6366.48|6366.48|0
1605532840000|2020-11-16 13:20:40|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|0
1605532850000|2020-11-16 13:20:50|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|0
1605532860000|2020-11-16 13:21:00|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|0
1605532870000|2020-11-16 13:21:10|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|0
1605532890000|2020-11-16 13:21:30|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1605532900000|2020-11-16 13:21:40|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|0
1605532930000|2020-11-16 13:22:10|6370.5|6370.5|6371.94|6371.94|6371.94|6371.94|6370.5|6370.5|0
1605532940000|2020-11-16 13:22:20|6371.07|6371.07|6374.63|6374.63|6374.63|6374.63|6371.07|6371.07|0
1605532950000|2020-11-16 13:22:30|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1605532960000|2020-11-16 13:22:40|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1605532970000|2020-11-16 13:22:50|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1605532990000|2020-11-16 13:23:10|6375.2|6375.2|6376.74|6376.74|6376.74|6376.74|6373.46|6373.46|0
1605533000000|2020-11-16 13:23:20|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|0
1605533010000|2020-11-16 13:23:30|6378.04|6378.04|6378.47|6378.47|6378.91|6378.91|6378.04|6378.04|0
1605533020000|2020-11-16 13:23:40|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6377.81|6377.81|0
1605533040000|2020-11-16 13:24:00|6377.78|6377.78|6375.6|6375.6|6377.78|6377.78|6375.6|6375.6|0
1605533050000|2020-11-16 13:24:10|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|0
1605533060000|2020-11-16 13:24:20|6377.19|6377.19|6379.25|6379.25|6379.25|6379.25|6377.19|6377.19|0
1605533070000|2020-11-16 13:24:30|6380.98|6380.98|6380.69|6380.69|6381.41|6381.41|6380.69|6380.69|0
1605533080000|2020-11-16 13:24:40|6381.16|6381.16|6381.39|6381.39|6381.39|6381.39|6381.16|6381.16|0
1605533090000|2020-11-16 13:24:50|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|0
1605533110000|2020-11-16 13:25:10|6382|6382|6382.88|6382.88|6382.88|6382.88|6382|6382|0
1605533120000|2020-11-16 13:25:20|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|0
1605533130000|2020-11-16 13:25:30|6384.31|6384.31|6387.21|6387.21|6387.21|6387.21|6384.31|6384.31|0
1605533140000|2020-11-16 13:25:40|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|0
1605533150000|2020-11-16 13:25:50|6386.95|6386.95|6388.63|6388.63|6388.63|6388.63|6386.95|6386.95|0
1605533160000|2020-11-16 13:26:00|6389.5|6389.5|6390.8|6390.8|6390.8|6390.8|6389.5|6389.5|0
1605533170000|2020-11-16 13:26:10|6392.53|6392.53|6394.21|6394.21|6394.21|6394.21|6392.53|6392.53|0
1605533180000|2020-11-16 13:26:20|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1605533190000|2020-11-16 13:26:30|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|0
1605533200000|2020-11-16 13:26:40|6395.9|6395.9|6396.51|6396.51|6396.51|6396.51|6395.9|6395.9|0
1605533210000|2020-11-16 13:26:50|6395.79|6395.79|6397.48|6397.48|6397.48|6397.48|6395.79|6395.79|0
1605533220000|2020-11-16 13:27:00|6398.19|6398.19|6399.05|6399.05|6399.05|6399.05|6397.84|6397.84|0
1605533230000|2020-11-16 13:27:10|6399.75|6399.75|6401.05|6401.05|6401.05|6401.05|6399.75|6399.75|0
1605533240000|2020-11-16 13:27:20|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6400.7|6400.7|0
1605533250000|2020-11-16 13:27:30|6401.05|6401.05|6400.18|6400.18|6401.05|6401.05|6400.18|6400.18|0
1605533260000|2020-11-16 13:27:40|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|0
1605533270000|2020-11-16 13:27:50|6397.22|6397.22|6395.74|6395.74|6397.22|6397.22|6395.74|6395.74|0
1605533280000|2020-11-16 13:28:00|6395.22|6395.22|6395.14|6395.14|6395.22|6395.22|6392.96|6392.96|0
1605533290000|2020-11-16 13:28:10|6396.01|6396.01|6392.98|6392.98|6396.01|6396.01|6392.98|6392.98|0
1605533300000|2020-11-16 13:28:20|6392.27|6392.27|6391.55|6391.55|6392.27|6392.27|6391.55|6391.55|0
1605533310000|2020-11-16 13:28:30|6391.99|6391.99|6391.52|6391.52|6391.99|6391.99|6391.52|6391.52|0
1605533320000|2020-11-16 13:28:40|6391.09|6391.09|6391.52|6391.52|6391.52|6391.52|6391.09|6391.09|0
1605533340000|2020-11-16 13:29:00|6390.81|6390.81|6390.45|6390.45|6390.81|6390.81|6390.45|6390.45|0
1605533350000|2020-11-16 13:29:10|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|0
1605533380000|2020-11-16 13:29:40|6390.45|6390.45|6387.5|6387.5|6390.45|6390.45|6386.89|6386.89|0
1605533390000|2020-11-16 13:29:50|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1605533400000|2020-11-16 13:30:00|6388.28|6388.28|6388.72|6388.72|6388.72|6388.72|6388.28|6388.28|0
1605533410000|2020-11-16 13:30:10|6388.36|6388.36|6388.62|6388.62|6388.62|6388.62|6388.36|6388.36|0
1605533430000|2020-11-16 13:30:30|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|0
1605533440000|2020-11-16 13:30:40|6385.79|6385.79|6386.63|6386.63|6386.63|6386.63|6385.79|6385.79|0
1605533450000|2020-11-16 13:30:50|6386.51|6386.51|6386.95|6386.95|6386.95|6386.95|6386.51|6386.51|0
1605533460000|2020-11-16 13:31:00|6387.56|6387.56|6387.99|6387.99|6387.99|6387.99|6387.56|6387.56|0
1605533480000|2020-11-16 13:31:20|6387.12|6387.12|6387.56|6387.56|6387.56|6387.56|6387.12|6387.12|0
1605533490000|2020-11-16 13:31:30|6387.12|6387.12|6386.48|6386.48|6387.56|6387.56|6386.12|6386.12|0
1605533500000|2020-11-16 13:31:40|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|0
1605533510000|2020-11-16 13:31:50|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|0
1605533520000|2020-11-16 13:32:00|6386.66|6386.66|6386.32|6386.32|6387.05|6387.05|6385.22|6385.22|0
1605533530000|2020-11-16 13:32:10|6385.71|6385.71|6383.8|6383.8|6387.56|6387.56|6383.8|6383.8|0
1605533540000|2020-11-16 13:32:20|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6383.19|6383.19|0
1605533550000|2020-11-16 13:32:30|6383.69|6383.69|6380.64|6380.64|6383.69|6383.69|6380.64|6380.64|0
1605533560000|2020-11-16 13:32:40|6380.03|6380.03|6378.47|6378.47|6380.03|6380.03|6376.38|6376.38|0
1605533570000|2020-11-16 13:32:50|6379.07|6379.07|6378.64|6378.64|6379.07|6379.07|6378.64|6378.64|0
1605533580000|2020-11-16 13:33:00|6377.42|6377.42|6376.56|6376.56|6377.42|6377.42|6376.2|6376.2|0
1605533590000|2020-11-16 13:33:10|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|0
1605533600000|2020-11-16 13:33:20|6376.76|6376.76|6376.21|6376.21|6376.76|6376.76|6374.82|6374.82|0
1605533610000|2020-11-16 13:33:30|6375.85|6375.85|6375.34|6375.34|6375.85|6375.85|6375.34|6375.34|0
1605533620000|2020-11-16 13:33:40|6374.73|6374.73|6375.09|6375.09|6375.09|6375.09|6374.73|6374.73|0
1605533630000|2020-11-16 13:33:50|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|0
1605533640000|2020-11-16 13:34:00|6376.07|6376.07|6381.66|6381.66|6381.66|6381.66|6376.07|6376.07|0
1605533650000|2020-11-16 13:34:10|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|6381.89|0
1605533680000|2020-11-16 13:34:40|6382.77|6382.77|6383.63|6383.63|6383.63|6383.63|6380.69|6380.69|0
1605533690000|2020-11-16 13:34:50|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1605533700000|2020-11-16 13:35:00|6382.42|6382.42|6383.46|6383.46|6383.89|6383.89|6382.42|6382.42|0
1605533710000|2020-11-16 13:35:10|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1605533720000|2020-11-16 13:35:20|6382.17|6382.17|6381.37|6381.37|6382.17|6382.17|6381.37|6381.37|0
1605533740000|2020-11-16 13:35:40|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1605533750000|2020-11-16 13:35:50|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|0
1605533760000|2020-11-16 13:36:00|6380.15|6380.15|6380.59|6380.59|6380.59|6380.59|6380.15|6380.15|0
1605533790000|2020-11-16 13:36:30|6379.29|6379.29|6376.6|6376.6|6379.29|6379.29|6376.24|6376.24|0
1605533800000|2020-11-16 13:36:40|6375.38|6375.38|6374.77|6374.77|6375.38|6375.38|6374.77|6374.77|0
1605533810000|2020-11-16 13:36:50|6373.55|6373.55|6374.41|6374.41|6374.41|6374.41|6373.19|6373.19|0
1605533820000|2020-11-16 13:37:00|6375.02|6375.02|6375.56|6375.56|6376|6376|6375.02|6375.02|0
1605533830000|2020-11-16 13:37:10|6375.82|6375.82|6376.34|6376.34|6376.34|6376.34|6375.46|6375.46|0
1605533840000|2020-11-16 13:37:20|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|0
1605533850000|2020-11-16 13:37:30|6376.26|6376.26|6376.69|6376.69|6376.69|6376.69|6375.39|6375.39|0
1605533860000|2020-11-16 13:37:40|6377.05|6377.05|6375.67|6375.67|6377.05|6377.05|6375.16|6375.16|0
1605533870000|2020-11-16 13:37:50|6376.03|6376.03|6375.67|6375.67|6376.03|6376.03|6375.67|6375.67|0
1605533880000|2020-11-16 13:38:00|6375.32|6375.32|6374.96|6374.96|6375.32|6375.32|6374.96|6374.96|0
1605533890000|2020-11-16 13:38:10|6374.52|6374.52|6374.16|6374.16|6374.52|6374.52|6372.86|6372.86|0
1605533910000|2020-11-16 13:38:30|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|0
1605533920000|2020-11-16 13:38:40|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1605533930000|2020-11-16 13:38:50|6374.16|6374.16|6373.37|6373.37|6374.16|6374.16|6373.37|6373.37|0
1605533940000|2020-11-16 13:39:00|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1605533970000|2020-11-16 13:39:30|6373.24|6373.24|6373.47|6373.47|6373.47|6373.47|6373.24|6373.24|0
1605533980000|2020-11-16 13:39:40|6372.04|6372.04|6371.68|6371.68|6372.04|6372.04|6371.68|6371.68|0
1605534000000|2020-11-16 13:40:00|6371.24|6371.24|6370.93|6370.93|6372.11|6372.11|6370.93|6370.93|0
1605534010000|2020-11-16 13:40:10|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1605534020000|2020-11-16 13:40:20|6372.33|6372.33|6371.81|6371.81|6372.33|6372.33|6371.81|6371.81|0
1605534030000|2020-11-16 13:40:30|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1605534040000|2020-11-16 13:40:40|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1605534060000|2020-11-16 13:41:00|6369.97|6369.97|6368.61|6368.61|6370.41|6370.41|6368.61|6368.61|0
1605534070000|2020-11-16 13:41:10|6368.26|6368.26|6369.91|6369.91|6369.91|6369.91|6368.26|6368.26|0
1605534080000|2020-11-16 13:41:20|6369.47|6369.47|6370.08|6370.08|6370.08|6370.08|6369.47|6369.47|0
1605534090000|2020-11-16 13:41:30|6370.8|6370.8|6370.44|6370.44|6370.8|6370.8|6370.44|6370.44|0
1605534100000|2020-11-16 13:41:40|6370.8|6370.8|6370.44|6370.44|6370.8|6370.8|6370.44|6370.44|0
1605534120000|2020-11-16 13:42:00|6370.08|6370.08|6370.44|6370.44|6370.44|6370.44|6370.08|6370.08|0
1605534140000|2020-11-16 13:42:20|6369.57|6369.57|6370.88|6370.88|6370.88|6370.88|6369.57|6369.57|0
1605534150000|2020-11-16 13:42:30|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|0
1605534170000|2020-11-16 13:42:50|6370.99|6370.99|6371.6|6371.6|6371.6|6371.6|6370.99|6370.99|0
1605534180000|2020-11-16 13:43:00|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|0
1605534190000|2020-11-16 13:43:10|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1605534210000|2020-11-16 13:43:30|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1605534230000|2020-11-16 13:43:50|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1605534240000|2020-11-16 13:44:00|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|0
1605534250000|2020-11-16 13:44:10|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|0
1605534270000|2020-11-16 13:44:30|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1605534280000|2020-11-16 13:44:40|6367.85|6367.85|6368.09|6368.09|6368.09|6368.09|6367.85|6367.85|0
1605534290000|2020-11-16 13:44:50|6369.05|6369.05|6369.66|6369.66|6369.66|6369.66|6369.05|6369.05|0
1605534320000|2020-11-16 13:45:20|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|0
1605534330000|2020-11-16 13:45:30|6368.43|6368.43|6368.84|6368.84|6369.3|6369.3|6368.43|6368.43|0
1605534350000|2020-11-16 13:45:50|6368.41|6368.41|6369.28|6369.28|6369.28|6369.28|6368.41|6368.41|0
1605534360000|2020-11-16 13:46:00|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|0
1605534370000|2020-11-16 13:46:10|6369.45|6369.45|6370.06|6370.06|6370.06|6370.06|6369.45|6369.45|0
1605534410000|2020-11-16 13:46:50|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1605534420000|2020-11-16 13:47:00|6371.28|6371.28|6370.67|6370.67|6371.28|6371.28|6369.8|6369.8|0
1605534430000|2020-11-16 13:47:10|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1605534460000|2020-11-16 13:47:40|6371.96|6371.96|6370.23|6370.23|6371.96|6371.96|6370.23|6370.23|0
1605534470000|2020-11-16 13:47:50|6371.1|6371.1|6371.53|6371.53|6371.53|6371.53|6371.1|6371.1|0
1605534490000|2020-11-16 13:48:10|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|0
1605534510000|2020-11-16 13:48:30|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1605534520000|2020-11-16 13:48:40|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1605534530000|2020-11-16 13:48:50|6367.72|6367.72|6368.59|6368.59|6368.59|6368.59|6367.72|6367.72|0
1605534540000|2020-11-16 13:49:00|6369.46|6369.46|6369.1|6369.1|6369.46|6369.46|6369.1|6369.1|0
1605534550000|2020-11-16 13:49:10|6368.74|6368.74|6368.31|6368.31|6368.74|6368.74|6367.87|6367.87|0
1605534560000|2020-11-16 13:49:20|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|0
1605534580000|2020-11-16 13:49:40|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1605534590000|2020-11-16 13:49:50|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1605534600000|2020-11-16 13:50:00|6368.75|6368.75|6367.89|6367.89|6368.75|6368.75|6367.89|6367.89|0
1605534610000|2020-11-16 13:50:10|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|0
1605534620000|2020-11-16 13:50:20|6367.02|6367.02|6366.79|6366.79|6367.45|6367.45|6366.36|6366.36|0
1605534630000|2020-11-16 13:50:30|6367.4|6367.4|6367.58|6367.58|6368.01|6368.01|6367.4|6367.4|0
1605534640000|2020-11-16 13:50:40|6368.01|6368.01|6368.01|6368.01|6368.01|6368.01|6368.01|6368.01|0
1605534660000|2020-11-16 13:51:00|6368.37|6368.37|6368.8|6368.8|6368.8|6368.8|6367.07|6367.07|0
1605534680000|2020-11-16 13:51:20|6369.03|6369.03|6367.85|6367.85|6369.03|6369.03|6367.42|6367.42|0
1605534690000|2020-11-16 13:51:30|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|0
1605534700000|2020-11-16 13:51:40|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|0
1605534710000|2020-11-16 13:51:50|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1605534720000|2020-11-16 13:52:00|6367.75|6367.75|6367.52|6367.52|6367.75|6367.75|6367.52|6367.52|0
1605534740000|2020-11-16 13:52:20|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|0
1605534750000|2020-11-16 13:52:30|6367.95|6367.95|6368.16|6368.16|6368.16|6368.16|6367.72|6367.72|0
1605534770000|2020-11-16 13:52:50|6366.85|6366.85|6366.93|6366.93|6366.93|6366.93|6366.06|6366.06|0
1605534780000|2020-11-16 13:53:00|6366.7|6366.7|6367.92|6367.92|6367.92|6367.92|6366.7|6366.7|0
1605534800000|2020-11-16 13:53:20|6367.05|6367.05|6370.64|6370.64|6370.64|6370.64|6366.33|6366.33|0
1605534810000|2020-11-16 13:53:30|6371|6371|6371.36|6371.36|6371.36|6371.36|6370.64|6370.64|0
1605534820000|2020-11-16 13:53:40|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|0
1605534830000|2020-11-16 13:53:50|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1605534840000|2020-11-16 13:54:00|6371.28|6371.28|6373.59|6373.59|6373.59|6373.59|6371.28|6371.28|0
1605534850000|2020-11-16 13:54:10|6373.23|6373.23|6373.55|6373.55|6373.69|6373.69|6372.62|6372.62|0
1605534860000|2020-11-16 13:54:20|6372.12|6372.12|6371.25|6371.25|6372.12|6372.12|6371.25|6371.25|0
1605534870000|2020-11-16 13:54:30|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|0
1605534880000|2020-11-16 13:54:40|6371.45|6371.45|6371.91|6371.91|6372.14|6372.14|6371.45|6371.45|0
1605534890000|2020-11-16 13:54:50|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|6372.78|0
1605534900000|2020-11-16 13:55:00|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|6374.08|0
1605534910000|2020-11-16 13:55:10|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.34|6374.34|0
1605534920000|2020-11-16 13:55:20|6375.21|6375.21|6374.77|6374.77|6375.21|6375.21|6374.77|6374.77|0
1605534930000|2020-11-16 13:55:30|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1605534940000|2020-11-16 13:55:40|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1605534950000|2020-11-16 13:55:50|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1605534960000|2020-11-16 13:56:00|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|0
1605534980000|2020-11-16 13:56:20|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|0
1605535040000|2020-11-16 13:57:20|6372.1|6372.1|6371.87|6371.87|6372.1|6372.1|6371.87|6371.87|0
1605535070000|2020-11-16 13:57:50|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|0
1605535090000|2020-11-16 13:58:10|6371.08|6371.08|6370.85|6370.85|6371.08|6371.08|6370.85|6370.85|0
1605535110000|2020-11-16 13:58:30|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1605535120000|2020-11-16 13:58:40|6369.85|6369.85|6369.62|6369.62|6369.85|6369.85|6369.62|6369.62|0
1605535130000|2020-11-16 13:58:50|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1605535140000|2020-11-16 13:59:00|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1605535150000|2020-11-16 13:59:10|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1605535160000|2020-11-16 13:59:20|6367.53|6367.53|6366.45|6366.45|6367.53|6367.53|6366.45|6366.45|0
1605535170000|2020-11-16 13:59:30|6366.69|6366.69|6367.63|6367.63|6367.63|6367.63|6366.69|6366.69|0
1605535180000|2020-11-16 13:59:40|6368.07|6368.07|6368.5|6368.5|6368.5|6368.5|6368.07|6368.07|0
1605535190000|2020-11-16 13:59:50|6369.37|6369.37|6368.33|6368.33|6369.37|6369.37|6368.33|6368.33|0
1605535200000|2020-11-16 14:00:00|6368.77|6368.77|6370.07|6370.07|6370.07|6370.07|6368.77|6368.77|0
1605535220000|2020-11-16 14:00:20|6370.94|6370.94|6371.72|6371.72|6371.72|6371.72|6370.94|6370.94|0
1605535230000|2020-11-16 14:00:30|6372.59|6372.59|6373.48|6373.48|6373.48|6373.48|6372.59|6372.59|0
1605535240000|2020-11-16 14:00:40|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1605535250000|2020-11-16 14:00:50|6374.78|6374.78|6375.22|6375.22|6375.22|6375.22|6374.78|6374.78|0
1605535260000|2020-11-16 14:01:00|6376.53|6376.53|6375.22|6375.22|6376.96|6376.96|6375.22|6375.22|0
1605535270000|2020-11-16 14:01:10|6374.78|6374.78|6375.22|6375.22|6375.22|6375.22|6374.78|6374.78|0
1605535280000|2020-11-16 14:01:20|6375.58|6375.58|6376.3|6376.3|6376.3|6376.3|6375.58|6375.58|0
1605535290000|2020-11-16 14:01:30|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|0
1605535320000|2020-11-16 14:02:00|6375.5|6375.5|6374.28|6374.28|6375.5|6375.5|6374.28|6374.28|0
1605535350000|2020-11-16 14:02:30|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1605535370000|2020-11-16 14:02:50|6375.07|6375.07|6374.16|6374.16|6375.68|6375.68|6374.16|6374.16|0
1605535380000|2020-11-16 14:03:00|6373.29|6373.29|6373.52|6373.52|6373.75|6373.75|6373.29|6373.29|0
1605535390000|2020-11-16 14:03:10|6372.65|6372.65|6372.29|6372.29|6372.65|6372.65|6372.29|6372.29|0
1605535450000|2020-11-16 14:04:10|6371.94|6371.94|6371.22|6371.22|6371.94|6371.94|6371.22|6371.22|0
1605535460000|2020-11-16 14:04:20|6372.09|6372.09|6373.47|6373.47|6373.47|6373.47|6372.09|6372.09|0
1605535470000|2020-11-16 14:04:30|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1605535480000|2020-11-16 14:04:40|6373.4|6373.4|6371.21|6371.21|6373.4|6373.4|6371.21|6371.21|0
1605535510000|2020-11-16 14:05:10|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1605535520000|2020-11-16 14:05:20|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1605535530000|2020-11-16 14:05:30|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1605535540000|2020-11-16 14:05:40|6370.95|6370.95|6371.56|6371.56|6371.56|6371.56|6370.95|6370.95|0
1605535560000|2020-11-16 14:06:00|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|0
1605535570000|2020-11-16 14:06:10|6372.43|6372.43|6373.65|6373.65|6373.65|6373.65|6372.43|6372.43|0
1605535590000|2020-11-16 14:06:30|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|0
1605535600000|2020-11-16 14:06:40|6372.98|6372.98|6373.21|6373.21|6373.21|6373.21|6372.98|6372.98|0
1605535610000|2020-11-16 14:06:50|6372.75|6372.75|6373.85|6373.85|6374.29|6374.29|6372.75|6372.75|0
1605535660000|2020-11-16 14:07:40|6375.58|6375.58|6375.94|6375.94|6376.17|6376.17|6375.58|6375.58|0
1605535670000|2020-11-16 14:07:50|6375.71|6375.71|6375.33|6375.33|6375.94|6375.94|6375.33|6375.33|0
1605535680000|2020-11-16 14:08:00|6375.1|6375.1|6374.61|6374.61|6375.1|6375.1|6374.61|6374.61|0
1605535690000|2020-11-16 14:08:10|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1605535700000|2020-11-16 14:08:20|6375.25|6375.25|6374.39|6374.39|6375.25|6375.25|6374.39|6374.39|0
1605535730000|2020-11-16 14:08:50|6375.26|6375.26|6374.82|6374.82|6375.26|6375.26|6374.82|6374.82|0
1605535760000|2020-11-16 14:09:20|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1605535770000|2020-11-16 14:09:30|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1605535790000|2020-11-16 14:09:50|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|0
1605535800000|2020-11-16 14:10:00|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|0
1605535810000|2020-11-16 14:10:10|6374.62|6374.62|6374.39|6374.39|6374.62|6374.62|6374.39|6374.39|0
1605535830000|2020-11-16 14:10:30|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1605535850000|2020-11-16 14:10:50|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1605535860000|2020-11-16 14:11:00|6374.03|6374.03|6373.65|6373.65|6374.03|6374.03|6373.42|6373.42|0
1605535870000|2020-11-16 14:11:10|6373.21|6373.21|6373.44|6373.44|6373.44|6373.44|6373.21|6373.21|0
1605535880000|2020-11-16 14:11:20|6373.9|6373.9|6375.47|6375.47|6375.47|6375.47|6373.9|6373.9|0
1605535890000|2020-11-16 14:11:30|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|0
1605535900000|2020-11-16 14:11:40|6376.77|6376.77|6377.13|6377.13|6377.13|6377.13|6376.77|6376.77|0
1605535910000|2020-11-16 14:11:50|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1605535940000|2020-11-16 14:12:20|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|0
1605536020000|2020-11-16 14:13:40|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1605536030000|2020-11-16 14:13:50|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|0
1605536040000|2020-11-16 14:14:00|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1605536050000|2020-11-16 14:14:10|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|6374.97|0
1605536060000|2020-11-16 14:14:20|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|0
1605536080000|2020-11-16 14:14:40|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|0
1605536100000|2020-11-16 14:15:00|6376.08|6376.08|6376.08|6376.08|6376.08|6376.08|6376.08|6376.08|0
1605536110000|2020-11-16 14:15:10|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|0
1605536120000|2020-11-16 14:15:20|6376.72|6376.72|6377|6377|6377.43|6377.43|6376.36|6376.36|0
1605536130000|2020-11-16 14:15:30|6376.56|6376.56|6377.46|6377.46|6377.69|6377.69|6376.56|6376.56|0
1605536140000|2020-11-16 14:15:40|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|6376.75|0
1605536150000|2020-11-16 14:15:50|6375.02|6375.02|6374.07|6374.07|6375.02|6375.02|6374.07|6374.07|0
1605536160000|2020-11-16 14:16:00|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|0
1605536170000|2020-11-16 14:16:10|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|0
1605536180000|2020-11-16 14:16:20|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|0
1605536190000|2020-11-16 14:16:30|6375.29|6375.29|6375.52|6375.52|6375.52|6375.52|6375.29|6375.29|0
1605536200000|2020-11-16 14:16:40|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|0
1605536230000|2020-11-16 14:17:10|6375.51|6375.51|6376.84|6376.84|6376.84|6376.84|6375.51|6375.51|0
1605536240000|2020-11-16 14:17:20|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|0
1605536260000|2020-11-16 14:17:40|6378.37|6378.37|6379.29|6379.29|6379.29|6379.29|6378.37|6378.37|0
1605536270000|2020-11-16 14:17:50|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1605536280000|2020-11-16 14:18:00|6380.77|6380.77|6383.94|6383.94|6383.94|6383.94|6380.16|6380.16|0
1605536290000|2020-11-16 14:18:10|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|0
1605536330000|2020-11-16 14:18:50|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|0
1605536340000|2020-11-16 14:19:00|6382.69|6382.69|6381.47|6381.47|6382.69|6382.69|6381.47|6381.47|0
1605536360000|2020-11-16 14:19:20|6381.24|6381.24|6381.93|6381.93|6381.93|6381.93|6381.24|6381.24|0
1605536370000|2020-11-16 14:19:30|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|0
1605536380000|2020-11-16 14:19:40|6381.3|6381.3|6381.07|6381.07|6381.3|6381.3|6381.07|6381.07|0
1605536390000|2020-11-16 14:19:50|6378.89|6378.89|6377.15|6377.15|6378.89|6378.89|6377.15|6377.15|0
1605536400000|2020-11-16 14:20:00|6376.28|6376.28|6375.17|6375.17|6376.28|6376.28|6375.17|6375.17|0
1605536410000|2020-11-16 14:20:10|6373.35|6373.35|6372.91|6372.91|6373.35|6373.35|6372.91|6372.91|0
1605536430000|2020-11-16 14:20:30|6372.48|6372.48|6372.24|6372.24|6372.48|6372.48|6372.24|6372.24|0
1605536450000|2020-11-16 14:20:50|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1605536460000|2020-11-16 14:21:00|6372.4|6372.4|6372.86|6372.86|6372.86|6372.86|6372.4|6372.4|0
1605536470000|2020-11-16 14:21:10|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|0
1605536490000|2020-11-16 14:21:30|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1605536500000|2020-11-16 14:21:40|6372.63|6372.63|6374.81|6374.81|6374.81|6374.81|6372.63|6372.63|0
1605536530000|2020-11-16 14:22:10|6373.94|6373.94|6374.8|6374.8|6374.8|6374.8|6373.94|6373.94|0
1605536540000|2020-11-16 14:22:20|6374.57|6374.57|6373.01|6373.01|6374.57|6374.57|6373.01|6373.01|0
1605536550000|2020-11-16 14:22:30|6372.65|6372.65|6372.19|6372.19|6372.65|6372.65|6372.19|6372.19|0
1605536580000|2020-11-16 14:23:00|6370.01|6370.01|6369.57|6369.57|6370.01|6370.01|6369.57|6369.57|0
1605536590000|2020-11-16 14:23:10|6368.97|6368.97|6370.88|6370.88|6370.88|6370.88|6368.97|6368.97|0
1605536640000|2020-11-16 14:24:00|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1605536650000|2020-11-16 14:24:10|6370.06|6370.06|6368.23|6368.23|6370.06|6370.06|6368.23|6368.23|0
1605536660000|2020-11-16 14:24:20|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1605536670000|2020-11-16 14:24:30|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|0
1605536690000|2020-11-16 14:24:50|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|0
1605536700000|2020-11-16 14:25:00|6363.61|6363.61|6363.97|6363.97|6363.97|6363.97|6363.61|6363.61|0
1605536710000|2020-11-16 14:25:10|6365.19|6365.19|6366.49|6366.49|6366.49|6366.49|6365.19|6365.19|0
1605536720000|2020-11-16 14:25:20|6367.21|6367.21|6368.88|6368.88|6368.88|6368.88|6367.21|6367.21|0
1605536730000|2020-11-16 14:25:30|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|0
1605536750000|2020-11-16 14:25:50|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1605536760000|2020-11-16 14:26:00|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1605536800000|2020-11-16 14:26:40|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1605536820000|2020-11-16 14:27:00|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|0
1605536860000|2020-11-16 14:27:40|6369.15|6369.15|6371.8|6371.8|6371.8|6371.8|6369.15|6369.15|0
1605536880000|2020-11-16 14:28:00|6371.19|6371.19|6368.84|6368.84|6371.19|6371.19|6368.84|6368.84|0
1605536890000|2020-11-16 14:28:10|6368.48|6368.48|6368.92|6368.92|6368.92|6368.92|6368.48|6368.48|0
1605536910000|2020-11-16 14:28:30|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1605536930000|2020-11-16 14:28:50|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1605536950000|2020-11-16 14:29:10|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|0
1605536960000|2020-11-16 14:29:20|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|0
1605536970000|2020-11-16 14:29:30|6366.47|6366.47|6366.24|6366.24|6366.47|6366.47|6366.24|6366.24|0
1605536990000|2020-11-16 14:29:50|6367.11|6367.11|6366.59|6366.59|6367.11|6367.11|6366.59|6366.59|0
1605537000000|2020-11-16 14:30:00|6366.95|6366.95|6368.25|6368.25|6368.25|6368.25|6366.95|6366.95|0
1605537010000|2020-11-16 14:30:10|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1605537020000|2020-11-16 14:30:20|6369.56|6369.56|6367.82|6367.82|6369.56|6369.56|6367.82|6367.82|0
1605537030000|2020-11-16 14:30:30|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|0
1605537040000|2020-11-16 14:30:40|6366.97|6366.97|6366.61|6366.61|6366.97|6366.97|6366.61|6366.61|0
1605537050000|2020-11-16 14:30:50|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1605537060000|2020-11-16 14:31:00|6367.02|6367.02|6367.38|6367.38|6367.38|6367.38|6367.02|6367.02|0
1605537070000|2020-11-16 14:31:10|6366.94|6366.94|6368.78|6368.78|6368.78|6368.78|6366.94|6366.94|0
1605537090000|2020-11-16 14:31:30|6367.91|6367.91|6367.05|6367.05|6367.91|6367.91|6367.05|6367.05|0
1605537100000|2020-11-16 14:31:40|6366.44|6366.44|6365.52|6365.52|6366.44|6366.44|6365.52|6365.52|0
1605537110000|2020-11-16 14:31:50|6363.78|6363.78|6365.52|6365.52|6365.52|6365.52|6363.78|6363.78|0
1605537120000|2020-11-16 14:32:00|6362.92|6362.92|6360.67|6360.67|6362.92|6362.92|6360.67|6360.67|0
1605537130000|2020-11-16 14:32:10|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|0
1605537140000|2020-11-16 14:32:20|6360.23|6360.23|6361.71|6361.71|6361.71|6361.71|6360.23|6360.23|0
1605537190000|2020-11-16 14:33:10|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1605537220000|2020-11-16 14:33:40|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1605537230000|2020-11-16 14:33:50|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|0
1605537240000|2020-11-16 14:34:00|6365.36|6365.36|6364.92|6364.92|6365.36|6365.36|6364.92|6364.92|0
1605537260000|2020-11-16 14:34:20|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|0
1605537270000|2020-11-16 14:34:30|6366.4|6366.4|6366.78|6366.78|6367.01|6367.01|6366.4|6366.4|0
1605537280000|2020-11-16 14:34:40|6366.42|6366.42|6364.33|6364.33|6366.42|6366.42|6364.33|6364.33|0
1605537300000|2020-11-16 14:35:00|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1605537310000|2020-11-16 14:35:10|6363.77|6363.77|6365.07|6365.07|6365.07|6365.07|6363.77|6363.77|0
1605537330000|2020-11-16 14:35:30|6362.81|6362.81|6364.08|6364.08|6364.08|6364.08|6362.81|6362.81|0
1605537340000|2020-11-16 14:35:40|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1605537350000|2020-11-16 14:35:50|6362.93|6362.93|6363.9|6363.9|6363.9|6363.9|6362.93|6362.93|0
1605537390000|2020-11-16 14:36:30|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|0
1605537410000|2020-11-16 14:36:50|6363.89|6363.89|6364.5|6364.5|6364.5|6364.5|6363.89|6363.89|0
1605537420000|2020-11-16 14:37:00|6364.73|6364.73|6364.3|6364.3|6364.73|6364.73|6364.3|6364.3|0
1605537440000|2020-11-16 14:37:20|6365.16|6365.16|6364.73|6364.73|6365.16|6365.16|6364.73|6364.73|0
1605537450000|2020-11-16 14:37:30|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|0
1605537460000|2020-11-16 14:37:40|6365.95|6365.95|6366.77|6366.77|6366.77|6366.77|6365.95|6365.95|0
1605537470000|2020-11-16 14:37:50|6367.69|6367.69|6369.16|6369.16|6369.16|6369.16|6367.69|6367.69|0
1605537480000|2020-11-16 14:38:00|6368.9|6368.9|6369.51|6369.51|6369.51|6369.51|6368.9|6368.9|0
1605537490000|2020-11-16 14:38:10|6369.97|6369.97|6368.87|6368.87|6370.21|6370.21|6368.87|6368.87|0
1605537500000|2020-11-16 14:38:20|6368.44|6368.44|6368.46|6368.46|6368.67|6368.67|6367.8|6367.8|0
1605537510000|2020-11-16 14:38:30|6368.23|6368.23|6369.33|6369.33|6369.33|6369.33|6368.23|6368.23|0
1605537520000|2020-11-16 14:38:40|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1605537530000|2020-11-16 14:38:50|6369.79|6369.79|6369.33|6369.33|6369.79|6369.79|6369.33|6369.33|0
1605537540000|2020-11-16 14:39:00|6369.07|6369.07|6368.84|6368.84|6369.07|6369.07|6368.84|6368.84|0
1605537550000|2020-11-16 14:39:10|6369.27|6369.27|6367.97|6367.97|6369.27|6369.27|6367.97|6367.97|0
1605537560000|2020-11-16 14:39:20|6367.53|6367.53|6369.36|6369.36|6369.36|6369.36|6367.53|6367.53|0
1605537570000|2020-11-16 14:39:30|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|0
1605537590000|2020-11-16 14:39:50|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1605537600000|2020-11-16 14:40:00|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|0
1605537610000|2020-11-16 14:40:10|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1605537620000|2020-11-16 14:40:20|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|0
1605537630000|2020-11-16 14:40:30|6365.26|6365.26|6364.32|6364.32|6365.26|6365.26|6364.32|6364.32|0
1605537640000|2020-11-16 14:40:40|6365.03|6365.03|6364.17|6364.17|6365.39|6365.39|6364.17|6364.17|0
1605537650000|2020-11-16 14:40:50|6362.87|6362.87|6362|6362|6362.87|6362.87|6362|6362|0
1605537660000|2020-11-16 14:41:00|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1605537670000|2020-11-16 14:41:10|6364.33|6364.33|6362.13|6362.13|6364.56|6364.56|6361.82|6361.82|0
1605537680000|2020-11-16 14:41:20|6362.36|6362.36|6363.46|6363.46|6363.46|6363.46|6362.36|6362.36|0
1605537700000|2020-11-16 14:41:40|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|0
1605537710000|2020-11-16 14:41:50|6364.43|6364.43|6365.98|6365.98|6365.98|6365.98|6364.43|6364.43|0
1605537720000|2020-11-16 14:42:00|6366.85|6366.85|6367.71|6367.71|6367.71|6367.71|6366.85|6366.85|0
1605537740000|2020-11-16 14:42:20|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1605537750000|2020-11-16 14:42:30|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|0
1605537760000|2020-11-16 14:42:40|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|0
1605537770000|2020-11-16 14:42:50|6363.6|6363.6|6362.12|6362.12|6363.6|6363.6|6362.12|6362.12|0
1605537780000|2020-11-16 14:43:00|6361.25|6361.25|6360.02|6360.02|6361.25|6361.25|6360.02|6360.02|0
1605537790000|2020-11-16 14:43:10|6359.15|6359.15|6360.02|6360.02|6360.02|6360.02|6359.15|6359.15|0
1605537800000|2020-11-16 14:43:20|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1605537810000|2020-11-16 14:43:30|6360.22|6360.22|6361.09|6361.09|6361.09|6361.09|6360.22|6360.22|0
1605537820000|2020-11-16 14:43:40|6361.45|6361.45|6362.93|6362.93|6362.93|6362.93|6361.45|6361.45|0
1605537840000|2020-11-16 14:44:00|6362.7|6362.7|6361.83|6361.83|6362.7|6362.7|6361.39|6361.39|0
1605537850000|2020-11-16 14:44:10|6362.69|6362.69|6363.56|6363.56|6363.56|6363.56|6362.69|6362.69|0
1605537860000|2020-11-16 14:44:20|6363.33|6363.33|6363.56|6363.56|6363.56|6363.56|6363.33|6363.33|0
1605537870000|2020-11-16 14:44:30|6364.87|6364.87|6365.1|6365.1|6365.1|6365.1|6364.87|6364.87|0
1605537880000|2020-11-16 14:44:40|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|0
1605537910000|2020-11-16 14:45:10|6365.14|6365.14|6362.37|6362.37|6365.14|6365.14|6361.76|6361.76|0
1605537920000|2020-11-16 14:45:20|6361.06|6361.06|6360.2|6360.2|6361.06|6361.06|6360.2|6360.2|0
1605537930000|2020-11-16 14:45:30|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|0
1605537940000|2020-11-16 14:45:40|6358.97|6358.97|6359.58|6359.58|6359.58|6359.58|6358.97|6358.97|0
1605537960000|2020-11-16 14:46:00|6358.7|6358.7|6357.83|6357.83|6358.7|6358.7|6357.83|6357.83|0
1605537970000|2020-11-16 14:46:10|6357.4|6357.4|6356.96|6356.96|6357.4|6357.4|6356.96|6356.96|0
1605538000000|2020-11-16 14:46:40|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1605538020000|2020-11-16 14:47:00|6356.07|6356.07|6354.4|6354.4|6356.07|6356.07|6354.4|6354.4|0
1605538040000|2020-11-16 14:47:20|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|0
1605538050000|2020-11-16 14:47:30|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|0
1605538070000|2020-11-16 14:47:50|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|0
1605538080000|2020-11-16 14:48:00|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.55|6354.55|0
1605538090000|2020-11-16 14:48:10|6355.42|6355.42|6354.92|6354.92|6356.14|6356.14|6354.92|6354.92|0
1605538100000|2020-11-16 14:48:20|6354.49|6354.49|6354.05|6354.05|6354.49|6354.49|6354.05|6354.05|0
1605538110000|2020-11-16 14:48:30|6354.66|6354.66|6356.37|6356.37|6356.37|6356.37|6354.66|6354.66|0
1605538120000|2020-11-16 14:48:40|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|0
1605538140000|2020-11-16 14:49:00|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|0
1605538150000|2020-11-16 14:49:10|6354.22|6354.22|6352.91|6352.91|6354.22|6354.22|6352.91|6352.91|0
1605538160000|2020-11-16 14:49:20|6354.64|6354.64|6354.89|6354.89|6355.5|6355.5|6354.64|6354.64|0
1605538170000|2020-11-16 14:49:30|6353.67|6353.67|6354.89|6354.89|6354.89|6354.89|6353.67|6353.67|0
1605538190000|2020-11-16 14:49:50|6354.53|6354.53|6354.77|6354.77|6354.77|6354.77|6354.53|6354.53|0
1605538200000|2020-11-16 14:50:00|6355|6355|6354.56|6354.56|6355|6355|6354.56|6354.56|0
1605538210000|2020-11-16 14:50:10|6355.17|6355.17|6356.65|6356.65|6356.65|6356.65|6355.17|6355.17|0
1605538230000|2020-11-16 14:50:30|6359.24|6359.24|6360.99|6360.99|6360.99|6360.99|6359.24|6359.24|0
1605538260000|2020-11-16 14:51:00|6360.38|6360.38|6359.94|6359.94|6360.38|6360.38|6359.94|6359.94|0
1605538270000|2020-11-16 14:51:10|6360.38|6360.38|6357.53|6357.53|6360.38|6360.38|6357.53|6357.53|0
1605538280000|2020-11-16 14:51:20|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1605538290000|2020-11-16 14:51:30|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1605538300000|2020-11-16 14:51:40|6359.87|6359.87|6360.48|6360.48|6360.48|6360.48|6359.87|6359.87|0
1605538310000|2020-11-16 14:51:50|6360.94|6360.94|6362.25|6362.25|6362.25|6362.25|6360.94|6360.94|0
1605538320000|2020-11-16 14:52:00|6361.79|6361.79|6361.41|6361.41|6362.02|6362.02|6361.41|6361.41|0
1605538330000|2020-11-16 14:52:10|6362.02|6362.02|6361.41|6361.41|6362.02|6362.02|6361.41|6361.41|0
1605538340000|2020-11-16 14:52:20|6360.54|6360.54|6359.74|6359.74|6360.54|6360.54|6359.74|6359.74|0
1605538360000|2020-11-16 14:52:40|6359.31|6359.31|6358.18|6358.18|6359.31|6359.31|6358.18|6358.18|0
1605538380000|2020-11-16 14:53:00|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1605538400000|2020-11-16 14:53:20|6357.31|6357.31|6357.07|6357.07|6357.31|6357.31|6356.84|6356.84|0
1605538430000|2020-11-16 14:53:50|6355.35|6355.35|6351.98|6351.98|6355.35|6355.35|6351.98|6351.98|0
1605538440000|2020-11-16 14:54:00|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1605538450000|2020-11-16 14:54:10|6351.02|6351.02|6352.07|6352.07|6352.07|6352.07|6351.02|6351.02|0
1605538460000|2020-11-16 14:54:20|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|0
1605538470000|2020-11-16 14:54:30|6352.73|6352.73|6352.96|6352.96|6352.96|6352.96|6352.73|6352.73|0
1605538480000|2020-11-16 14:54:40|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|0
1605538490000|2020-11-16 14:54:50|6353.45|6353.45|6354.55|6354.55|6354.78|6354.78|6353.45|6353.45|0
1605538510000|2020-11-16 14:55:10|6353.68|6353.68|6358.04|6358.04|6358.04|6358.04|6353.68|6353.68|0
1605538520000|2020-11-16 14:55:20|6358.27|6358.27|6359.14|6359.14|6359.14|6359.14|6358.27|6358.27|0
1605538530000|2020-11-16 14:55:30|6358.78|6358.78|6359.65|6359.65|6360.08|6360.08|6358.78|6358.78|0
1605538550000|2020-11-16 14:55:50|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|0
1605538560000|2020-11-16 14:56:00|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1605538570000|2020-11-16 14:56:10|6359.85|6359.85|6360.08|6360.08|6360.08|6360.08|6359.85|6359.85|0
1605538580000|2020-11-16 14:56:20|6360.8|6360.8|6357.75|6357.75|6360.8|6360.8|6357.75|6357.75|0
1605538590000|2020-11-16 14:56:30|6358.11|6358.11|6357.68|6357.68|6358.11|6358.11|6357.68|6357.68|0
1605538600000|2020-11-16 14:56:40|6358.55|6358.55|6361.25|6361.25|6361.25|6361.25|6358.55|6358.55|0
1605538620000|2020-11-16 14:57:00|6360.53|6360.53|6358.18|6358.18|6360.53|6360.53|6358.18|6358.18|0
1605538640000|2020-11-16 14:57:20|6357.95|6357.95|6358.71|6358.71|6358.71|6358.71|6357.23|6357.23|0
1605538670000|2020-11-16 14:57:50|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1605538680000|2020-11-16 14:58:00|6356.79|6356.79|6356.36|6356.36|6356.79|6356.79|6356.36|6356.36|0
1605538690000|2020-11-16 14:58:10|6357.23|6357.23|6358.32|6358.32|6358.32|6358.32|6357.23|6357.23|0
1605538710000|2020-11-16 14:58:30|6357.46|6357.46|6356.85|6356.85|6357.46|6357.46|6356.85|6356.85|0
1605538730000|2020-11-16 14:58:50|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1605538750000|2020-11-16 14:59:10|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|0
1605538760000|2020-11-16 14:59:20|6358.08|6358.08|6360.26|6360.26|6360.26|6360.26|6358.08|6358.08|0
1605538770000|2020-11-16 14:59:30|6358.95|6358.95|6358.08|6358.08|6358.95|6358.95|6357.64|6357.64|0
1605538780000|2020-11-16 14:59:40|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1605538790000|2020-11-16 14:59:50|6359.64|6359.64|6361.56|6361.56|6361.56|6361.56|6359.64|6359.64|0
1605538810000|2020-11-16 15:00:10|6361.33|6361.33|6360.29|6360.29|6361.33|6361.33|6360.29|6360.29|0
1605538820000|2020-11-16 15:00:20|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|0
1605538830000|2020-11-16 15:00:30|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|0
1605538840000|2020-11-16 15:00:40|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|0
1605538850000|2020-11-16 15:00:50|6360.98|6360.98|6360.14|6360.14|6360.98|6360.98|6359.91|6359.91|0
1605538860000|2020-11-16 15:01:00|6359.27|6359.27|6358.83|6358.83|6359.27|6359.27|6358.83|6358.83|0
1605538900000|2020-11-16 15:01:40|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|0
1605538910000|2020-11-16 15:01:50|6359.88|6359.88|6360.69|6360.69|6360.69|6360.69|6359.21|6359.21|0
1605538920000|2020-11-16 15:02:00|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1605538930000|2020-11-16 15:02:10|6360.69|6360.69|6361.56|6361.56|6362.43|6362.43|6360.69|6360.69|0
1605538940000|2020-11-16 15:02:20|6361.13|6361.13|6360.69|6360.69|6361.13|6361.13|6360.69|6360.69|0
1605538950000|2020-11-16 15:02:30|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|0
1605538980000|2020-11-16 15:03:00|6359.82|6359.82|6359.39|6359.39|6359.82|6359.82|6359.39|6359.39|0
1605538990000|2020-11-16 15:03:10|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|6360.26|0
1605539010000|2020-11-16 15:03:30|6361.13|6361.13|6358.52|6358.52|6361.13|6361.13|6358.52|6358.52|0
1605539030000|2020-11-16 15:03:50|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1605539040000|2020-11-16 15:04:00|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|0
1605539050000|2020-11-16 15:04:10|6359.21|6359.21|6360.25|6360.25|6360.6|6360.6|6359.21|6359.21|0
1605539080000|2020-11-16 15:04:40|6360.94|6360.94|6360.76|6360.76|6361.17|6361.17|6360.33|6360.33|0
1605539090000|2020-11-16 15:04:50|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|0
1605539100000|2020-11-16 15:05:00|6360.94|6360.94|6359.63|6359.63|6360.94|6360.94|6359.63|6359.63|0
1605539110000|2020-11-16 15:05:10|6360.09|6360.09|6360.96|6360.96|6360.96|6360.96|6360.09|6360.09|0
1605539120000|2020-11-16 15:05:20|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|0
1605539140000|2020-11-16 15:05:40|6362.7|6362.7|6362.26|6362.26|6362.7|6362.7|6362.26|6362.26|0
1605539150000|2020-11-16 15:05:50|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|0
1605539160000|2020-11-16 15:06:00|6361.62|6361.62|6360.75|6360.75|6361.62|6361.62|6360.75|6360.75|0
1605539170000|2020-11-16 15:06:10|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|0
1605539200000|2020-11-16 15:06:40|6359.93|6359.93|6361.26|6361.26|6361.26|6361.26|6359.93|6359.93|0
1605539210000|2020-11-16 15:06:50|6361.69|6361.69|6364.14|6364.14|6364.14|6364.14|6361.69|6361.69|0
1605539220000|2020-11-16 15:07:00|6365.88|6365.88|6366.24|6366.24|6366.24|6366.24|6365.88|6365.88|0
1605539230000|2020-11-16 15:07:10|6366.85|6366.85|6365.12|6365.12|6366.85|6366.85|6365.12|6365.12|0
1605539240000|2020-11-16 15:07:20|6364.25|6364.25|6362.92|6362.92|6364.25|6364.25|6362.92|6362.92|0
1605539260000|2020-11-16 15:07:40|6363.36|6363.36|6362.92|6362.92|6363.36|6363.36|6362.92|6362.92|0
1605539270000|2020-11-16 15:07:50|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|0
1605539290000|2020-11-16 15:08:10|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|0
1605539300000|2020-11-16 15:08:20|6361.9|6361.9|6362.77|6362.77|6362.77|6362.77|6361.9|6361.9|0
1605539310000|2020-11-16 15:08:30|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|0
1605539320000|2020-11-16 15:08:40|6360.24|6360.24|6361.93|6361.93|6361.93|6361.93|6360.24|6360.24|0
1605539330000|2020-11-16 15:08:50|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|0
1605539350000|2020-11-16 15:09:10|6361.23|6361.23|6360.36|6360.36|6361.23|6361.23|6360.36|6360.36|0
1605539360000|2020-11-16 15:09:20|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|0
1605539370000|2020-11-16 15:09:30|6360.36|6360.36|6360.8|6360.8|6360.8|6360.8|6360.36|6360.36|0
1605539380000|2020-11-16 15:09:40|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|0
1605539400000|2020-11-16 15:10:00|6360.8|6360.8|6359.93|6359.93|6360.8|6360.8|6359.93|6359.93|0
1605539410000|2020-11-16 15:10:10|6360.8|6360.8|6360.19|6360.19|6360.8|6360.8|6360.19|6360.19|0
1605539420000|2020-11-16 15:10:20|6359.75|6359.75|6358.91|6358.91|6359.75|6359.75|6358.91|6358.91|0
1605539430000|2020-11-16 15:10:30|6359.52|6359.52|6358.44|6358.44|6359.52|6359.52|6357.57|6357.57|0
1605539440000|2020-11-16 15:10:40|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|0
1605539450000|2020-11-16 15:10:50|6361.42|6361.42|6364.31|6364.31|6365.18|6365.18|6361.42|6361.42|0
1605539460000|2020-11-16 15:11:00|6363.44|6363.44|6365.18|6365.18|6365.18|6365.18|6363.44|6363.44|0
1605539470000|2020-11-16 15:11:10|6363.88|6363.88|6364.75|6364.75|6364.75|6364.75|6363.44|6363.44|0
1605539480000|2020-11-16 15:11:20|6365.18|6365.18|6363.78|6363.78|6365.62|6365.62|6363.78|6363.78|0
1605539490000|2020-11-16 15:11:30|6363.34|6363.34|6363.78|6363.78|6363.78|6363.78|6363.34|6363.34|0
1605539510000|2020-11-16 15:11:50|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|0
1605539530000|2020-11-16 15:12:10|6363.7|6363.7|6362.83|6362.83|6363.7|6363.7|6362.83|6362.83|0
1605539540000|2020-11-16 15:12:20|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|0
1605539550000|2020-11-16 15:12:30|6364.12|6364.12|6364.75|6364.75|6364.99|6364.99|6363.3|6363.3|0
1605539560000|2020-11-16 15:12:40|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|0
1605539570000|2020-11-16 15:12:50|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1605539580000|2020-11-16 15:13:00|6365.72|6365.72|6365|6365|6365.72|6365.72|6365|6365|0
1605539590000|2020-11-16 15:13:10|6366.31|6366.31|6364.57|6364.57|6366.31|6366.31|6364.57|6364.57|0
1605539610000|2020-11-16 15:13:30|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|0
1605539630000|2020-11-16 15:13:50|6364.57|6364.57|6365.8|6365.8|6365.8|6365.8|6364.57|6364.57|0
1605539640000|2020-11-16 15:14:00|6365.34|6365.34|6365.85|6365.85|6365.85|6365.85|6365.34|6365.34|0
1605539650000|2020-11-16 15:14:10|6365.14|6365.14|6364.62|6364.62|6365.14|6365.14|6364.62|6364.62|0
1605539660000|2020-11-16 15:14:20|6365.49|6365.49|6364.88|6364.88|6365.49|6365.49|6364.27|6364.27|0
1605539670000|2020-11-16 15:14:30|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1605539680000|2020-11-16 15:14:40|6366.55|6366.55|6367.26|6367.26|6367.26|6367.26|6366.55|6366.55|0
1605539690000|2020-11-16 15:14:50|6366.83|6366.83|6365.96|6365.96|6366.83|6366.83|6365.96|6365.96|0
1605539700000|2020-11-16 15:15:00|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|0
1605539710000|2020-11-16 15:15:10|6366.57|6366.57|6365.7|6365.7|6366.57|6366.57|6365.7|6365.7|0
1605539720000|2020-11-16 15:15:20|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|0
1605539730000|2020-11-16 15:15:30|6365.03|6365.03|6363.72|6363.72|6365.03|6365.03|6363.49|6363.49|0
1605539750000|2020-11-16 15:15:50|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|0
1605539760000|2020-11-16 15:16:00|6363.75|6363.75|6364.01|6364.01|6364.01|6364.01|6363.75|6363.75|0
1605539770000|2020-11-16 15:16:10|6363.65|6363.65|6362.69|6362.69|6363.65|6363.65|6362.69|6362.69|0
1605539790000|2020-11-16 15:16:30|6362.25|6362.25|6362.76|6362.76|6362.76|6362.76|6361.46|6361.46|0
1605539800000|2020-11-16 15:16:40|6362.32|6362.32|6361.43|6361.43|6362.32|6362.32|6361.43|6361.43|0
1605539810000|2020-11-16 15:16:50|6360.56|6360.56|6359.25|6359.25|6360.56|6360.56|6359.25|6359.25|0
1605539820000|2020-11-16 15:17:00|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1605539830000|2020-11-16 15:17:10|6359.77|6359.77|6360.2|6360.2|6360.2|6360.2|6359.77|6359.77|0
1605539840000|2020-11-16 15:17:20|6359.97|6359.97|6359.1|6359.1|6359.97|6359.97|6359.1|6359.1|0
1605539850000|2020-11-16 15:17:30|6359.46|6359.46|6360.33|6360.33|6360.33|6360.33|6359.46|6359.46|0
1605539860000|2020-11-16 15:17:40|6360.77|6360.77|6362.02|6362.02|6362.02|6362.02|6360.77|6360.77|0
1605539870000|2020-11-16 15:17:50|6362.46|6362.46|6365.42|6365.42|6365.42|6365.42|6362.46|6362.46|0
1605539880000|2020-11-16 15:18:00|6366.63|6366.63|6367.92|6367.92|6367.92|6367.92|6366.63|6366.63|0
1605539890000|2020-11-16 15:18:10|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1605539920000|2020-11-16 15:18:40|6370.18|6370.18|6370.27|6370.27|6370.27|6370.27|6368.96|6368.96|0
1605539930000|2020-11-16 15:18:50|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1605539940000|2020-11-16 15:19:00|6371.83|6371.83|6373.04|6373.04|6373.04|6373.04|6371.83|6371.83|0
1605539950000|2020-11-16 15:19:10|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1605539960000|2020-11-16 15:19:20|6372.62|6372.62|6374.13|6374.13|6374.13|6374.13|6372.62|6372.62|0
1605539970000|2020-11-16 15:19:30|6374.57|6374.57|6374.13|6374.13|6375|6375|6374.13|6374.13|0
1605539980000|2020-11-16 15:19:40|6375|6375|6375|6375|6375|6375|6375|6375|0
1605539990000|2020-11-16 15:19:50|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|0
1605540000000|2020-11-16 15:20:00|6374.75|6374.75|6370.14|6370.14|6374.75|6374.75|6370.14|6370.14|0
1605540010000|2020-11-16 15:20:10|6369.45|6369.45|6368.73|6368.73|6369.45|6369.45|6368.73|6368.73|0
1605540020000|2020-11-16 15:20:20|6368.5|6368.5|6368.27|6368.27|6368.96|6368.96|6368.27|6368.27|0
1605540030000|2020-11-16 15:20:30|6367.91|6367.91|6368.37|6368.37|6368.37|6368.37|6367.91|6367.91|0
1605540040000|2020-11-16 15:20:40|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|0
1605540050000|2020-11-16 15:20:50|6368.98|6368.98|6367.48|6367.48|6368.98|6368.98|6367.48|6367.48|0
1605540060000|2020-11-16 15:21:00|6367.71|6367.71|6367.63|6367.63|6367.71|6367.71|6367.28|6367.28|0
1605540070000|2020-11-16 15:21:10|6369.38|6369.38|6369.23|6369.23|6369.84|6369.84|6369.23|6369.23|0
1605540080000|2020-11-16 15:21:20|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1605540090000|2020-11-16 15:21:30|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|0
1605540100000|2020-11-16 15:21:40|6368.77|6368.77|6368.33|6368.33|6368.77|6368.77|6368.33|6368.33|0
1605540110000|2020-11-16 15:21:50|6368.69|6368.69|6369.48|6369.48|6369.48|6369.48|6368.69|6368.69|0
1605540130000|2020-11-16 15:22:10|6369.05|6369.05|6370.09|6370.09|6370.09|6370.09|6369.05|6369.05|0
1605540140000|2020-11-16 15:22:20|6371.25|6371.25|6373.88|6373.88|6373.88|6373.88|6371.25|6371.25|0
1605540150000|2020-11-16 15:22:30|6374.11|6374.11|6376.07|6376.07|6376.07|6376.07|6374.11|6374.11|0
1605540180000|2020-11-16 15:23:00|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|0
1605540190000|2020-11-16 15:23:10|6375.83|6375.83|6376.91|6376.91|6376.91|6376.91|6375.83|6375.83|0
1605540200000|2020-11-16 15:23:20|6377.78|6377.78|6377.78|6377.78|6378.01|6378.01|6377.78|6377.78|0
1605540220000|2020-11-16 15:23:40|6376.91|6376.91|6377.69|6377.69|6377.69|6377.69|6376.91|6376.91|0
1605540230000|2020-11-16 15:23:50|6377.95|6377.95|6378.46|6378.46|6378.46|6378.46|6377.59|6377.59|0
1605540240000|2020-11-16 15:24:00|6378.82|6378.82|6379.18|6379.18|6379.18|6379.18|6378.82|6378.82|0
1605540250000|2020-11-16 15:24:10|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|0
1605540260000|2020-11-16 15:24:20|6379.18|6379.18|6377.06|6377.06|6379.18|6379.18|6377.06|6377.06|0
1605540270000|2020-11-16 15:24:30|6376.6|6376.6|6374.58|6374.58|6376.6|6376.6|6374.58|6374.58|0
1605540280000|2020-11-16 15:24:40|6373.72|6373.72|6373.73|6373.73|6373.73|6373.73|6372.85|6372.85|0
1605540290000|2020-11-16 15:24:50|6374.16|6374.16|6374.77|6374.77|6374.77|6374.77|6374.16|6374.16|0
1605540320000|2020-11-16 15:25:20|6375.03|6375.03|6375.9|6375.9|6375.9|6375.9|6375.03|6375.03|0
1605540330000|2020-11-16 15:25:30|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1605540340000|2020-11-16 15:25:40|6376.13|6376.13|6378.15|6378.15|6378.15|6378.15|6376.13|6376.13|0
1605540350000|2020-11-16 15:25:50|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6376.84|6376.84|0
1605540360000|2020-11-16 15:26:00|6377.27|6377.27|6376.89|6376.89|6377.27|6377.27|6376.45|6376.45|0
1605540370000|2020-11-16 15:26:10|6377.35|6377.35|6377.58|6377.58|6377.58|6377.58|6377.35|6377.35|0
1605540380000|2020-11-16 15:26:20|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|0
1605540390000|2020-11-16 15:26:30|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|0
1605540400000|2020-11-16 15:26:40|6379.6|6379.6|6380.04|6380.04|6380.04|6380.04|6379.6|6379.6|0
1605540410000|2020-11-16 15:26:50|6379.81|6379.81|6379.45|6379.45|6379.81|6379.81|6379.45|6379.45|0
1605540420000|2020-11-16 15:27:00|6380.32|6380.32|6379.88|6379.88|6380.32|6380.32|6379.88|6379.88|0
1605540430000|2020-11-16 15:27:10|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1605540440000|2020-11-16 15:27:20|6377.92|6377.92|6377.32|6377.32|6377.92|6377.92|6377.32|6377.32|0
1605540450000|2020-11-16 15:27:30|6377.67|6377.67|6378.11|6378.11|6378.11|6378.11|6377.67|6377.67|0
1605540460000|2020-11-16 15:27:40|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|0
1605540470000|2020-11-16 15:27:50|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1605540480000|2020-11-16 15:28:00|6380.29|6380.29|6380.72|6380.72|6380.72|6380.72|6380.29|6380.29|0
1605540490000|2020-11-16 15:28:10|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|0
1605540500000|2020-11-16 15:28:20|6380.47|6380.47|6380.47|6380.47|6380.91|6380.91|6380.47|6380.47|0
1605540510000|2020-11-16 15:28:30|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|0
1605540530000|2020-11-16 15:28:50|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1605540560000|2020-11-16 15:29:20|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|0
1605540590000|2020-11-16 15:29:50|6380.55|6380.55|6381.88|6381.88|6381.88|6381.88|6380.55|6380.55|0
1605540600000|2020-11-16 15:30:00|6382.24|6382.24|6382.85|6382.85|6383.29|6383.29|6382.24|6382.24|0
1605540610000|2020-11-16 15:30:10|6382.41|6382.41|6382.06|6382.06|6382.41|6382.41|6382.06|6382.06|0
1605540630000|2020-11-16 15:30:30|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1605540640000|2020-11-16 15:30:40|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|0
1605540650000|2020-11-16 15:30:50|6382.67|6382.67|6381.77|6381.77|6382.67|6382.67|6381.77|6381.77|0
1605540660000|2020-11-16 15:31:00|6381.33|6381.33|6380.98|6380.98|6381.33|6381.33|6380.98|6380.98|0
1605540670000|2020-11-16 15:31:10|6380.54|6380.54|6380.1|6380.1|6380.54|6380.54|6379.5|6379.5|0
1605540680000|2020-11-16 15:31:20|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1605540690000|2020-11-16 15:31:30|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|0
1605540700000|2020-11-16 15:31:40|6379.91|6379.91|6379.38|6379.38|6380.68|6380.68|6379.38|6379.38|0
1605540710000|2020-11-16 15:31:50|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1605540720000|2020-11-16 15:32:00|6380.68|6380.68|6381.55|6381.55|6381.55|6381.55|6380.68|6380.68|0
1605540730000|2020-11-16 15:32:10|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|0
1605540750000|2020-11-16 15:32:30|6382.42|6382.42|6382.78|6382.78|6382.78|6382.78|6382.42|6382.42|0
1605540760000|2020-11-16 15:32:40|6383.21|6383.21|6381.91|6381.91|6383.21|6383.21|6381.91|6381.91|0
1605540780000|2020-11-16 15:33:00|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|0
1605540790000|2020-11-16 15:33:10|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|0
1605540800000|2020-11-16 15:33:20|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1605540810000|2020-11-16 15:33:30|6379.69|6379.69|6379.69|6379.69|6380.3|6380.3|6379.69|6379.69|0
1605540820000|2020-11-16 15:33:40|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|0
1605540830000|2020-11-16 15:33:50|6377.95|6377.95|6376.81|6376.81|6377.95|6377.95|6376.81|6376.81|0
1605540840000|2020-11-16 15:34:00|6377.53|6377.53|6376.66|6376.66|6377.53|6377.53|6376.66|6376.66|0
1605540850000|2020-11-16 15:34:10|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|0
1605540860000|2020-11-16 15:34:20|6377.46|6377.46|6377.56|6377.56|6377.56|6377.56|6377.2|6377.2|0
1605540870000|2020-11-16 15:34:30|6377.99|6377.99|6380.59|6380.59|6380.59|6380.59|6377.99|6377.99|0
1605540920000|2020-11-16 15:35:20|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|0
1605540930000|2020-11-16 15:35:30|6379.72|6379.72|6379.36|6379.36|6379.72|6379.72|6379.36|6379.36|0
1605540970000|2020-11-16 15:36:10|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|0
1605540980000|2020-11-16 15:36:20|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1605540990000|2020-11-16 15:36:30|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1605541000000|2020-11-16 15:36:40|6380.59|6380.59|6378.71|6378.71|6380.59|6380.59|6377.99|6377.99|0
1605541010000|2020-11-16 15:36:50|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|0
1605541020000|2020-11-16 15:37:00|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|0
1605541030000|2020-11-16 15:37:10|6380.53|6380.53|6380.17|6380.17|6380.53|6380.53|6380.17|6380.17|0
1605541040000|2020-11-16 15:37:20|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1605541050000|2020-11-16 15:37:30|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1605541060000|2020-11-16 15:37:40|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1605541070000|2020-11-16 15:37:50|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1605541100000|2020-11-16 15:38:20|6381.26|6381.26|6382.12|6382.12|6382.12|6382.12|6381.26|6381.26|0
1605541110000|2020-11-16 15:38:30|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|0
1605541130000|2020-11-16 15:38:50|6383.6|6383.6|6386.06|6386.06|6386.06|6386.06|6383.6|6383.6|0
1605541160000|2020-11-16 15:39:20|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|0
1605541190000|2020-11-16 15:39:50|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|0
1605541200000|2020-11-16 15:40:00|6385.22|6385.22|6384.61|6384.61|6385.22|6385.22|6384.01|6384.01|0
1605541210000|2020-11-16 15:40:10|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|0
1605541220000|2020-11-16 15:40:20|6384.82|6384.82|6384|6384|6384.82|6384.82|6384|6384|0
1605541230000|2020-11-16 15:40:30|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1605541270000|2020-11-16 15:41:10|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|0
1605541280000|2020-11-16 15:41:20|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1605541290000|2020-11-16 15:41:30|6384.98|6384.98|6382.64|6382.64|6384.98|6384.98|6382.64|6382.64|0
1605541300000|2020-11-16 15:41:40|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|0
1605541310000|2020-11-16 15:41:50|6382.05|6382.05|6382.49|6382.49|6382.49|6382.49|6382.05|6382.05|0
1605541320000|2020-11-16 15:42:00|6382.13|6382.13|6381.77|6381.77|6382.13|6382.13|6381.77|6381.77|0
1605541350000|2020-11-16 15:42:30|6381.16|6381.16|6378.59|6378.59|6381.16|6381.16|6378.59|6378.59|0
1605541370000|2020-11-16 15:42:50|6378.13|6378.13|6377.77|6377.77|6378.13|6378.13|6377.77|6377.77|0
1605541390000|2020-11-16 15:43:10|6377.16|6377.16|6375.83|6375.83|6377.16|6377.16|6375.83|6375.83|0
1605541410000|2020-11-16 15:43:30|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|0
1605541420000|2020-11-16 15:43:40|6375.62|6375.62|6380.17|6380.17|6380.17|6380.17|6375.62|6375.62|0
1605541430000|2020-11-16 15:43:50|6380.61|6380.61|6381.94|6381.94|6381.94|6381.94|6380.61|6380.61|0
1605541440000|2020-11-16 15:44:00|6381.5|6381.5|6381.27|6381.27|6381.5|6381.5|6381.27|6381.27|0
1605541450000|2020-11-16 15:44:10|6380.56|6380.56|6379.25|6379.25|6380.56|6380.56|6379.25|6379.25|0
1605541470000|2020-11-16 15:44:30|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|0
1605541480000|2020-11-16 15:44:40|6380.47|6380.47|6381.34|6381.34|6381.34|6381.34|6380.47|6380.47|0
1605541500000|2020-11-16 15:45:00|6382.21|6382.21|6381.54|6381.54|6382.21|6382.21|6381.54|6381.54|0
1605541510000|2020-11-16 15:45:10|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1605541520000|2020-11-16 15:45:20|6381.62|6381.62|6382.23|6382.23|6382.23|6382.23|6381.62|6381.62|0
1605541530000|2020-11-16 15:45:30|6382.46|6382.46|6382.92|6382.92|6382.92|6382.92|6382.46|6382.46|0
1605541550000|2020-11-16 15:45:50|6382.05|6382.05|6379.44|6379.44|6382.05|6382.05|6379.44|6379.44|0
1605541560000|2020-11-16 15:46:00|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1605541580000|2020-11-16 15:46:20|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|0
1605541590000|2020-11-16 15:46:30|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|0
1605541600000|2020-11-16 15:46:40|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.02|6380.02|0
1605541610000|2020-11-16 15:46:50|6379.81|6379.81|6379.81|6379.81|6380.25|6380.25|6379.81|6379.81|0
1605541620000|2020-11-16 15:47:00|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1605541630000|2020-11-16 15:47:10|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|0
1605541640000|2020-11-16 15:47:20|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|0
1605541650000|2020-11-16 15:47:30|6377.79|6377.79|6377.33|6377.33|6377.79|6377.79|6377.33|6377.33|0
1605541660000|2020-11-16 15:47:40|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|0
1605541680000|2020-11-16 15:48:00|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6376.86|6376.86|0
1605541690000|2020-11-16 15:48:10|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1605541700000|2020-11-16 15:48:20|6376.09|6376.09|6376.96|6376.96|6376.96|6376.96|6376.09|6376.09|0
1605541710000|2020-11-16 15:48:30|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1605541720000|2020-11-16 15:48:40|6377.76|6377.76|6379.34|6379.34|6379.34|6379.34|6377.76|6377.76|0
1605541730000|2020-11-16 15:48:50|6379.78|6379.78|6380.13|6380.13|6380.13|6380.13|6379.52|6379.52|0
1605541760000|2020-11-16 15:49:20|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|0
1605541770000|2020-11-16 15:49:30|6380.31|6380.31|6379.87|6379.87|6380.31|6380.31|6379.87|6379.87|0
1605541790000|2020-11-16 15:49:50|6378.14|6378.14|6377.28|6377.28|6378.14|6378.14|6377.28|6377.28|0
1605541800000|2020-11-16 15:50:00|6377.05|6377.05|6376.33|6376.33|6377.05|6377.05|6376.33|6376.33|0
1605541810000|2020-11-16 15:50:10|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|0
1605541820000|2020-11-16 15:50:20|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|0
1605541840000|2020-11-16 15:50:40|6377.92|6377.92|6377.49|6377.49|6377.92|6377.92|6377.49|6377.49|0
1605541850000|2020-11-16 15:50:50|6377.05|6377.05|6377.31|6377.31|6377.31|6377.31|6377.05|6377.05|0
1605541860000|2020-11-16 15:51:00|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1605541870000|2020-11-16 15:51:10|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|0
1605541890000|2020-11-16 15:51:30|6378.61|6378.61|6379.12|6379.12|6379.12|6379.12|6378.25|6378.25|0
1605541900000|2020-11-16 15:51:40|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1605541960000|2020-11-16 15:52:40|6379.76|6379.76|6378.89|6378.89|6379.76|6379.76|6378.89|6378.89|0
1605541970000|2020-11-16 15:52:50|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1605541980000|2020-11-16 15:53:00|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1605542020000|2020-11-16 15:53:40|6379.22|6379.22|6379.74|6379.74|6379.74|6379.74|6379.22|6379.22|0
1605542030000|2020-11-16 15:53:50|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1605542050000|2020-11-16 15:54:10|6379.97|6379.97|6380.2|6380.2|6380.2|6380.2|6379.97|6379.97|0
1605542060000|2020-11-16 15:54:20|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|0
1605542080000|2020-11-16 15:54:40|6381.24|6381.24|6381.69|6381.69|6381.69|6381.69|6380.73|6380.73|0
1605542090000|2020-11-16 15:54:50|6381.43|6381.43|6382.05|6382.05|6382.3|6382.3|6381.43|6381.43|0
1605542100000|2020-11-16 15:55:00|6382.4|6382.4|6382.64|6382.64|6382.99|6382.99|6382.4|6382.4|0
1605542120000|2020-11-16 15:55:20|6382.28|6382.28|6380.93|6380.93|6382.28|6382.28|6380.93|6380.93|0
1605542140000|2020-11-16 15:55:40|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1605542150000|2020-11-16 15:55:50|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|0
1605542170000|2020-11-16 15:56:10|6380.7|6380.7|6381.31|6381.31|6381.31|6381.31|6380.7|6380.7|0
1605542180000|2020-11-16 15:56:20|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|0
1605542220000|2020-11-16 15:57:00|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|0
1605542250000|2020-11-16 15:57:30|6383.56|6383.56|6384|6384|6384|6384|6383.56|6383.56|0
1605542260000|2020-11-16 15:57:40|6384.61|6384.61|6387.24|6387.24|6387.24|6387.24|6384.61|6384.61|0
1605542270000|2020-11-16 15:57:50|6387.5|6387.5|6388.39|6388.39|6388.62|6388.62|6387.5|6387.5|0
1605542280000|2020-11-16 15:58:00|6387.93|6387.93|6388.16|6388.16|6388.16|6388.16|6387.93|6387.93|0
1605542290000|2020-11-16 15:58:10|6388.39|6388.39|6388.83|6388.83|6388.83|6388.83|6388.39|6388.39|0
1605542300000|2020-11-16 15:58:20|6388.22|6388.22|6388.45|6388.45|6388.45|6388.45|6387.78|6387.78|0
1605542330000|2020-11-16 15:58:50|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|0
1605542340000|2020-11-16 15:59:00|6388.45|6388.45|6387.73|6387.73|6389.06|6389.06|6387.73|6387.73|0
1605542350000|2020-11-16 15:59:10|6387.5|6387.5|6387.06|6387.06|6387.93|6387.93|6387.06|6387.06|0
1605542370000|2020-11-16 15:59:30|6386.7|6386.7|6386.47|6386.47|6386.7|6386.7|6386.47|6386.47|0
1605542380000|2020-11-16 15:59:40|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|0
1605542390000|2020-11-16 15:59:50|6386.47|6386.47|6385.07|6385.07|6386.47|6386.47|6384.63|6384.63|0
1605542400000|2020-11-16 16:00:00|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|0
1605542410000|2020-11-16 16:00:10|6385.19|6385.19|6386.94|6386.94|6386.94|6386.94|6385.19|6385.19|0
1605542420000|2020-11-16 16:00:20|6386.5|6386.5|6385.99|6385.99|6386.86|6386.86|6385.99|6385.99|0
1605542430000|2020-11-16 16:00:30|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|6385.12|0
1605542450000|2020-11-16 16:00:50|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|6384.68|0
1605542460000|2020-11-16 16:01:00|6384.25|6384.25|6383.38|6383.38|6384.25|6384.25|6383.38|6383.38|0
1605542470000|2020-11-16 16:01:10|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|0
1605542480000|2020-11-16 16:01:20|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|0
1605542500000|2020-11-16 16:01:40|6384|6384|6383.41|6383.41|6384|6384|6383.41|6383.41|0
1605542510000|2020-11-16 16:01:50|6383.64|6383.64|6387.52|6387.52|6387.52|6387.52|6383.64|6383.64|0
1605542520000|2020-11-16 16:02:00|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|0
1605542530000|2020-11-16 16:02:10|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|0
1605542550000|2020-11-16 16:02:30|6388.39|6388.39|6386.66|6386.66|6388.39|6388.39|6386.66|6386.66|0
1605542560000|2020-11-16 16:02:40|6386.22|6386.22|6385.86|6385.86|6386.22|6386.22|6385.86|6385.86|0
1605542570000|2020-11-16 16:02:50|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1605542580000|2020-11-16 16:03:00|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|0
1605542590000|2020-11-16 16:03:10|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|0
1605542600000|2020-11-16 16:03:20|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|0
1605542610000|2020-11-16 16:03:30|6383.89|6383.89|6384.84|6384.84|6384.84|6384.84|6383.53|6383.53|0
1605542620000|2020-11-16 16:03:40|6384.4|6384.4|6386.13|6386.13|6386.13|6386.13|6384.4|6384.4|0
1605542630000|2020-11-16 16:03:50|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|0
1605542650000|2020-11-16 16:04:10|6386.13|6386.13|6387|6387|6387|6387|6386.13|6386.13|0
1605542670000|2020-11-16 16:04:30|6386.13|6386.13|6385.52|6385.52|6386.13|6386.13|6385.52|6385.52|0
1605542690000|2020-11-16 16:04:50|6384.91|6384.91|6384.68|6384.68|6384.91|6384.91|6384.68|6384.68|0
1605542700000|2020-11-16 16:05:00|6384.91|6384.91|6384.68|6384.68|6384.91|6384.91|6384.68|6384.68|0
1605542710000|2020-11-16 16:05:10|6384.91|6384.91|6385.37|6385.37|6385.37|6385.37|6384.91|6384.91|0
1605542740000|2020-11-16 16:05:40|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|0
1605542750000|2020-11-16 16:05:50|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|0
1605542760000|2020-11-16 16:06:00|6383.53|6383.53|6382.89|6382.89|6383.76|6383.76|6382.89|6382.89|0
1605542770000|2020-11-16 16:06:10|6383.76|6383.76|6383.53|6383.53|6383.76|6383.76|6383.53|6383.53|0
1605542780000|2020-11-16 16:06:20|6383.17|6383.17|6382.81|6382.81|6383.17|6383.17|6382.81|6382.81|0
1605542790000|2020-11-16 16:06:30|6381.94|6381.94|6381.07|6381.07|6381.94|6381.94|6380.21|6380.21|0
1605542800000|2020-11-16 16:06:40|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|0
1605542830000|2020-11-16 16:07:10|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|0
1605542840000|2020-11-16 16:07:20|6382.75|6382.75|6385.44|6385.44|6385.44|6385.44|6382.75|6382.75|0
1605542860000|2020-11-16 16:07:40|6385.09|6385.09|6384.21|6384.21|6385.09|6385.09|6384.21|6384.21|0
1605542870000|2020-11-16 16:07:50|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|0
1605542880000|2020-11-16 16:08:00|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|0
1605542890000|2020-11-16 16:08:10|6382.02|6382.02|6381.79|6381.79|6382.02|6382.02|6381.79|6381.79|0
1605542900000|2020-11-16 16:08:20|6381.43|6381.43|6379.69|6379.69|6381.43|6381.43|6379.69|6379.69|0
1605542910000|2020-11-16 16:08:30|6379.95|6379.95|6378.47|6378.47|6379.95|6379.95|6378.47|6378.47|0
1605542920000|2020-11-16 16:08:40|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|6377.86|0
1605542930000|2020-11-16 16:08:50|6379.17|6379.17|6378.56|6378.56|6379.17|6379.17|6378.56|6378.56|0
1605542940000|2020-11-16 16:09:00|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|0
1605542960000|2020-11-16 16:09:20|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|0
1605542970000|2020-11-16 16:09:30|6377.03|6377.03|6375.36|6375.36|6377.03|6377.03|6375.36|6375.36|0
1605542980000|2020-11-16 16:09:40|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1605542990000|2020-11-16 16:09:50|6374.27|6374.27|6374.48|6374.48|6375.34|6375.34|6374.27|6374.27|0
1605543000000|2020-11-16 16:10:00|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|0
1605543010000|2020-11-16 16:10:10|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|0
1605543030000|2020-11-16 16:10:30|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1605543040000|2020-11-16 16:10:40|6374.5|6374.5|6374.27|6374.27|6374.5|6374.5|6374.27|6374.27|0
1605543060000|2020-11-16 16:11:00|6373.91|6373.91|6372.35|6372.35|6373.91|6373.91|6372.35|6372.35|0
1605543070000|2020-11-16 16:11:10|6371.91|6371.91|6372.35|6372.35|6372.35|6372.35|6371.91|6371.91|0
1605543080000|2020-11-16 16:11:20|6372.71|6372.71|6373.37|6373.37|6373.37|6373.37|6372.71|6372.71|0
1605543090000|2020-11-16 16:11:30|6373.73|6373.73|6373.21|6373.21|6373.99|6373.99|6373.21|6373.21|0
1605543100000|2020-11-16 16:11:40|6372.95|6372.95|6373.8|6373.8|6373.82|6373.82|6372.95|6372.95|0
1605543110000|2020-11-16 16:11:50|6373.36|6373.36|6372.93|6372.93|6373.36|6373.36|6372.93|6372.93|0
1605543120000|2020-11-16 16:12:00|6372.69|6372.69|6371.82|6371.82|6372.69|6372.69|6371.82|6371.82|0
1605543140000|2020-11-16 16:12:20|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1605543180000|2020-11-16 16:13:00|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|0
1605543200000|2020-11-16 16:13:20|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|0
1605543210000|2020-11-16 16:13:30|6371.57|6371.57|6370.7|6370.7|6372|6372|6370.7|6370.7|0
1605543220000|2020-11-16 16:13:40|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|0
1605543230000|2020-11-16 16:13:50|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|0
1605543240000|2020-11-16 16:14:00|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1605543260000|2020-11-16 16:14:20|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|0
1605543280000|2020-11-16 16:14:40|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|0
1605543290000|2020-11-16 16:14:50|6371.36|6371.36|6371.8|6371.8|6371.8|6371.8|6371.36|6371.36|0
1605543300000|2020-11-16 16:15:00|6372.16|6372.16|6371.98|6371.98|6372.16|6372.16|6371.55|6371.55|0
1605543310000|2020-11-16 16:15:10|6371.12|6371.12|6371.55|6371.55|6371.55|6371.55|6371.12|6371.12|0
1605543330000|2020-11-16 16:15:30|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|0
1605543350000|2020-11-16 16:15:50|6371.9|6371.9|6372.16|6372.16|6372.16|6372.16|6371.64|6371.64|0
1605543360000|2020-11-16 16:16:00|6372.42|6372.42|6371.99|6371.99|6372.42|6372.42|6371.99|6371.99|0
1605543400000|2020-11-16 16:16:40|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|0
1605543410000|2020-11-16 16:16:50|6372.19|6372.19|6373.32|6373.32|6373.32|6373.32|6372.19|6372.19|0
1605543420000|2020-11-16 16:17:00|6373.68|6373.68|6372.84|6372.84|6373.68|6373.68|6372.84|6372.84|0
1605543430000|2020-11-16 16:17:10|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|0
1605543440000|2020-11-16 16:17:20|6372.63|6372.63|6370.8|6370.8|6372.63|6372.63|6370.8|6370.8|0
1605543450000|2020-11-16 16:17:30|6370.57|6370.57|6371.01|6371.01|6371.01|6371.01|6370.57|6370.57|0
1605543470000|2020-11-16 16:17:50|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|0
1605543480000|2020-11-16 16:18:00|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|0
1605543490000|2020-11-16 16:18:10|6372.85|6372.85|6372.38|6372.38|6372.85|6372.85|6372.38|6372.38|0
1605543500000|2020-11-16 16:18:20|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|0
1605543520000|2020-11-16 16:18:40|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1605543550000|2020-11-16 16:19:10|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|0
1605543560000|2020-11-16 16:19:20|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1605543570000|2020-11-16 16:19:30|6374.09|6374.09|6374.09|6374.09|6374.09|6374.09|6374.09|6374.09|0
1605543590000|2020-11-16 16:19:50|6373.66|6373.66|6372.99|6372.99|6373.66|6373.66|6372.99|6372.99|0
1605543610000|2020-11-16 16:20:10|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|0
1605543620000|2020-11-16 16:20:20|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|0
1605543630000|2020-11-16 16:20:30|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1605543640000|2020-11-16 16:20:40|6374.79|6374.79|6374.79|6374.79|6374.79|6374.79|6374.79|6374.79|0
1605543650000|2020-11-16 16:20:50|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|0
1605543660000|2020-11-16 16:21:00|6376.75|6376.75|6376.31|6376.31|6376.75|6376.75|6376.31|6376.31|0
1605543680000|2020-11-16 16:21:20|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1605543700000|2020-11-16 16:21:40|6376.41|6376.41|6376.84|6376.84|6376.84|6376.84|6376.41|6376.41|0
1605543720000|2020-11-16 16:22:00|6376.41|6376.41|6373.4|6373.4|6376.41|6376.41|6373.4|6373.4|0
1605543730000|2020-11-16 16:22:10|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|0
1605543750000|2020-11-16 16:22:30|6373.05|6373.05|6373.93|6373.93|6373.93|6373.93|6373.05|6373.05|0
1605543790000|2020-11-16 16:23:10|6374.28|6374.28|6373.42|6373.42|6374.28|6374.28|6373.42|6373.42|0
1605543800000|2020-11-16 16:23:20|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|0
1605543810000|2020-11-16 16:23:30|6374.39|6374.39|6375|6375|6375|6375|6374.39|6374.39|0
1605543820000|2020-11-16 16:23:40|6375.23|6375.23|6375|6375|6375.23|6375.23|6375|6375|0
1605543850000|2020-11-16 16:24:10|6375.36|6375.36|6377.12|6377.12|6377.12|6377.12|6375.36|6375.36|0
1605543860000|2020-11-16 16:24:20|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|0
1605543880000|2020-11-16 16:24:40|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1605543900000|2020-11-16 16:25:00|6375.61|6375.61|6377.18|6377.18|6377.18|6377.18|6375.61|6375.61|0
1605543910000|2020-11-16 16:25:10|6377.41|6377.41|6377.84|6377.84|6378.07|6378.07|6377.41|6377.41|0
1605543920000|2020-11-16 16:25:20|6378.3|6378.3|6375.81|6375.81|6378.3|6378.3|6375.81|6375.81|0
1605543930000|2020-11-16 16:25:30|6375.34|6375.34|6375.58|6375.58|6375.81|6375.81|6375.34|6375.34|0
1605543950000|2020-11-16 16:25:50|6376.01|6376.01|6376.37|6376.37|6376.37|6376.37|6376.01|6376.01|0
1605543960000|2020-11-16 16:26:00|6376.8|6376.8|6377.68|6377.68|6377.68|6377.68|6376.8|6376.8|0
1605543970000|2020-11-16 16:26:10|6377.32|6377.32|6376.56|6376.56|6377.32|6377.32|6376.1|6376.1|0
1605543980000|2020-11-16 16:26:20|6377|6377|6377.43|6377.43|6377.43|6377.43|6377|6377|0
1605543990000|2020-11-16 16:26:30|6378.04|6378.04|6378.68|6378.68|6378.68|6378.68|6377.81|6377.81|0
1605544000000|2020-11-16 16:26:40|6379.2|6379.2|6378.68|6378.68|6379.2|6379.2|6378.68|6378.68|0
1605544010000|2020-11-16 16:26:50|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1605544020000|2020-11-16 16:27:00|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1605544030000|2020-11-16 16:27:10|6378.28|6378.28|6379.15|6379.15|6379.58|6379.58|6378.28|6378.28|0
1605544040000|2020-11-16 16:27:20|6379.58|6379.58|6379.15|6379.15|6379.58|6379.58|6378.71|6378.71|0
1605544050000|2020-11-16 16:27:30|6376.55|6376.55|6376.12|6376.12|6376.55|6376.55|6373.96|6373.96|0
1605544060000|2020-11-16 16:27:40|6375.89|6375.89|6375.45|6375.45|6375.89|6375.89|6375.45|6375.45|0
1605544070000|2020-11-16 16:27:50|6375.09|6375.09|6374.66|6374.66|6375.09|6375.09|6374.66|6374.66|0
1605544080000|2020-11-16 16:28:00|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|0
1605544090000|2020-11-16 16:28:10|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1605544100000|2020-11-16 16:28:20|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|0
1605544110000|2020-11-16 16:28:30|6373.07|6373.07|6372.6|6372.6|6373.07|6373.07|6372.6|6372.6|0
1605544120000|2020-11-16 16:28:40|6373.04|6373.04|6373.12|6373.12|6373.47|6373.47|6373.04|6373.04|0
1605544140000|2020-11-16 16:29:00|6372.68|6372.68|6373.14|6373.14|6373.6|6373.6|6372.48|6372.48|0
1605544150000|2020-11-16 16:29:10|6374.01|6374.01|6379.47|6379.47|6379.47|6379.47|6374.01|6374.01|0
1605544160000|2020-11-16 16:29:20|6379.82|6379.82|6380.7|6380.7|6382|6382|6379.82|6379.82|0
1605544170000|2020-11-16 16:29:30|6381.21|6381.21|6382.61|6382.61|6383.13|6383.13|6381.21|6381.21|0
1605544180000|2020-11-16 16:29:40|6382|6382|6381.85|6381.85|6382.21|6382.21|6379.85|6379.85|0
1605544190000|2020-11-16 16:29:50|6382.57|6382.57|6385.81|6385.81|6386.5|6386.5|6382.57|6382.57|0
1605600900000|2020-11-17 08:15:00|6350.34|6350.34|6352.42|6352.42|6352.42|6352.42|6350.34|6350.34|0
1605600920000|2020-11-17 08:15:20|6351.11|6351.11|6354.35|6354.35|6354.35|6354.35|6349.17|6349.17|0
1605600940000|2020-11-17 08:15:40|6355.22|6355.22|6356.38|6356.38|6356.38|6356.38|6355.22|6355.22|0
1605600950000|2020-11-17 08:15:50|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|0
1605600960000|2020-11-17 08:16:00|6358.58|6358.58|6359.04|6359.04|6359.04|6359.04|6358.58|6358.58|0
1605600970000|2020-11-17 08:16:10|6358.17|6358.17|6357.25|6357.25|6358.17|6358.17|6357.25|6357.25|0
1605600990000|2020-11-17 08:16:30|6356.73|6356.73|6354.22|6354.22|6356.73|6356.73|6354.22|6354.22|0
1605601000000|2020-11-17 08:16:40|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|0
1605601020000|2020-11-17 08:17:00|6353.5|6353.5|6352.28|6352.28|6353.5|6353.5|6352.28|6352.28|0
1605601030000|2020-11-17 08:17:10|6351.82|6351.82|6351.3|6351.3|6351.82|6351.82|6350.08|6350.08|0
1605601050000|2020-11-17 08:17:30|6353.04|6353.04|6351.75|6351.75|6353.48|6353.48|6351.75|6351.75|0
1605601060000|2020-11-17 08:17:40|6347.83|6347.83|6347.57|6347.57|6347.83|6347.83|6347.57|6347.57|0
1605601070000|2020-11-17 08:17:50|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|0
1605601090000|2020-11-17 08:18:10|6346.24|6346.24|6344.5|6344.5|6346.24|6346.24|6344.5|6344.5|0
1605601110000|2020-11-17 08:18:30|6345.11|6345.11|6344.25|6344.25|6345.11|6345.11|6344.25|6344.25|0
1605601120000|2020-11-17 08:18:40|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1605601130000|2020-11-17 08:18:50|6345.46|6345.46|6346.68|6346.68|6346.68|6346.68|6345.46|6345.46|0
1605601160000|2020-11-17 08:19:20|6347.29|6347.29|6351.12|6351.12|6351.12|6351.12|6347.29|6347.29|0
1605601170000|2020-11-17 08:19:30|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1605601180000|2020-11-17 08:19:40|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|0
1605601190000|2020-11-17 08:19:50|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1605601200000|2020-11-17 08:20:00|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|0
1605601210000|2020-11-17 08:20:10|6354.16|6354.16|6355.98|6355.98|6355.98|6355.98|6354.16|6354.16|0
1605601230000|2020-11-17 08:20:30|6355.27|6355.27|6357.09|6357.09|6357.09|6357.09|6355.27|6355.27|0
1605601240000|2020-11-17 08:20:40|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|0
1605601250000|2020-11-17 08:20:50|6358.92|6358.92|6361.07|6361.07|6361.07|6361.07|6358.92|6358.92|0
1605601280000|2020-11-17 08:21:20|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|0
1605601290000|2020-11-17 08:21:30|6360.83|6360.83|6356.91|6356.91|6360.83|6360.83|6356.91|6356.91|0
1605601300000|2020-11-17 08:21:40|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1605601310000|2020-11-17 08:21:50|6355.65|6355.65|6356.34|6356.34|6356.34|6356.34|6355.65|6355.65|0
1605601320000|2020-11-17 08:22:00|6358.09|6358.09|6360.25|6360.25|6361.12|6361.12|6358.09|6358.09|0
1605601330000|2020-11-17 08:22:10|6359.82|6359.82|6358.6|6358.6|6359.82|6359.82|6358.6|6358.6|0
1605601340000|2020-11-17 08:22:20|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1605601350000|2020-11-17 08:22:30|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1605601380000|2020-11-17 08:23:00|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1605601390000|2020-11-17 08:23:10|6352.19|6352.19|6348.94|6348.94|6352.19|6352.19|6348.94|6348.94|0
1605601420000|2020-11-17 08:23:40|6349.8|6349.8|6352.63|6352.63|6352.63|6352.63|6349.8|6349.8|0
1605601430000|2020-11-17 08:23:50|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1605601450000|2020-11-17 08:24:10|6354.72|6354.72|6356.72|6356.72|6356.72|6356.72|6354.72|6354.72|0
1605601470000|2020-11-17 08:24:30|6356|6356|6356|6356|6356|6356|6356|6356|0
1605601480000|2020-11-17 08:24:40|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1605601490000|2020-11-17 08:24:50|6353.98|6353.98|6353.12|6353.12|6353.98|6353.98|6353.12|6353.12|0
1605601510000|2020-11-17 08:25:10|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1605601520000|2020-11-17 08:25:20|6356.17|6356.17|6358.6|6358.6|6358.6|6358.6|6356.17|6356.17|0
1605601530000|2020-11-17 08:25:30|6358.84|6358.84|6359.7|6359.7|6359.7|6359.7|6358.84|6358.84|0
1605601540000|2020-11-17 08:25:40|6357.97|6357.97|6358.84|6358.84|6358.84|6358.84|6357.97|6357.97|0
1605601550000|2020-11-17 08:25:50|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1605601570000|2020-11-17 08:26:10|6360.5|6360.5|6359.46|6359.46|6360.5|6360.5|6358.77|6358.77|0
1605601580000|2020-11-17 08:26:20|6359|6359|6359|6359|6359|6359|6359|6359|0
1605601590000|2020-11-17 08:26:30|6356.39|6356.39|6357.61|6357.61|6357.61|6357.61|6356.39|6356.39|0
1605601600000|2020-11-17 08:26:40|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1605601610000|2020-11-17 08:26:50|6359.35|6359.35|6359.79|6359.79|6359.79|6359.79|6359.35|6359.35|0
1605601620000|2020-11-17 08:27:00|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|0
1605601630000|2020-11-17 08:27:10|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1605601650000|2020-11-17 08:27:30|6358.56|6358.56|6357.48|6357.48|6358.56|6358.56|6357.48|6357.48|0
1605601660000|2020-11-17 08:27:40|6357.92|6357.92|6356.76|6356.76|6357.92|6357.92|6356.76|6356.76|0
1605601670000|2020-11-17 08:27:50|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1605601680000|2020-11-17 08:28:00|6354.16|6354.16|6355.03|6355.03|6355.03|6355.03|6354.16|6354.16|0
1605601690000|2020-11-17 08:28:10|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|0
1605601700000|2020-11-17 08:28:20|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|0
1605601720000|2020-11-17 08:28:40|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1605601730000|2020-11-17 08:28:50|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1605601740000|2020-11-17 08:29:00|6353.88|6353.88|6347.92|6347.92|6353.88|6353.88|6347.92|6347.92|0
1605601750000|2020-11-17 08:29:10|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1605601760000|2020-11-17 08:29:20|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|0
1605601770000|2020-11-17 08:29:30|6344.21|6344.21|6341.6|6341.6|6344.21|6344.21|6341.6|6341.6|0
1605601780000|2020-11-17 08:29:40|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1605601790000|2020-11-17 08:29:50|6340.76|6340.76|6341.45|6341.45|6341.45|6341.45|6340.76|6340.76|0
1605601820000|2020-11-17 08:30:20|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1605601830000|2020-11-17 08:30:30|6338.41|6338.41|6336.54|6336.54|6338.41|6338.41|6336.54|6336.54|0
1605601840000|2020-11-17 08:30:40|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|0
1605601850000|2020-11-17 08:30:50|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1605601860000|2020-11-17 08:31:00|6335.86|6335.86|6332.81|6332.81|6335.86|6335.86|6332.81|6332.81|0
1605601870000|2020-11-17 08:31:10|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1605601880000|2020-11-17 08:31:20|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1605601890000|2020-11-17 08:31:30|6332.89|6332.89|6332.46|6332.46|6332.89|6332.89|6332.46|6332.46|0
1605601920000|2020-11-17 08:32:00|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1605601930000|2020-11-17 08:32:10|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1605601940000|2020-11-17 08:32:20|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1605601950000|2020-11-17 08:32:30|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1605601970000|2020-11-17 08:32:50|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6331.41|6331.41|0
1605601980000|2020-11-17 08:33:00|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|0
1605601990000|2020-11-17 08:33:10|6329.78|6329.78|6329.09|6329.09|6329.78|6329.78|6329.09|6329.09|0
1605602000000|2020-11-17 08:33:20|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1605602040000|2020-11-17 08:34:00|6329.67|6329.67|6332.77|6332.77|6332.77|6332.77|6329.44|6329.44|0
1605602050000|2020-11-17 08:34:10|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|0
1605602060000|2020-11-17 08:34:20|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1605602130000|2020-11-17 08:35:30|6337.19|6337.19|6337.58|6337.58|6337.58|6337.58|6336.27|6336.27|0
1605602140000|2020-11-17 08:35:40|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|0
1605602150000|2020-11-17 08:35:50|6336.5|6336.5|6337.37|6337.37|6337.37|6337.37|6336.5|6336.5|0
1605602160000|2020-11-17 08:36:00|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|0
1605602170000|2020-11-17 08:36:10|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1605602210000|2020-11-17 08:36:50|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|0
1605602220000|2020-11-17 08:37:00|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1605602240000|2020-11-17 08:37:20|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|0
1605602270000|2020-11-17 08:37:50|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1605602290000|2020-11-17 08:38:10|6335.59|6335.59|6333.15|6333.15|6335.59|6335.59|6333.15|6333.15|0
1605602320000|2020-11-17 08:38:40|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|0
1605602330000|2020-11-17 08:38:50|6330.72|6330.72|6328.1|6328.1|6330.72|6330.72|6328.1|6328.1|0
1605602340000|2020-11-17 08:39:00|6330.28|6330.28|6329.59|6329.59|6330.28|6330.28|6329.59|6329.59|0
1605602390000|2020-11-17 08:39:50|6327.86|6327.86|6325.71|6325.71|6327.86|6327.86|6325.71|6325.71|0
1605602410000|2020-11-17 08:40:10|6326.43|6326.43|6325.21|6325.21|6326.43|6326.43|6323.99|6323.99|0
1605602440000|2020-11-17 08:40:40|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1605602460000|2020-11-17 08:41:00|6323.46|6323.46|6325.29|6325.29|6325.29|6325.29|6323.46|6323.46|0
1605602470000|2020-11-17 08:41:10|6325.9|6325.9|6326.36|6326.36|6326.36|6326.36|6325.9|6325.9|0
1605602480000|2020-11-17 08:41:20|6325.49|6325.49|6326.1|6326.1|6326.1|6326.1|6325.49|6325.49|0
1605602510000|2020-11-17 08:41:50|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|0
1605602520000|2020-11-17 08:42:00|6324.18|6324.18|6324.82|6324.82|6324.82|6324.82|6323.95|6323.95|0
1605602530000|2020-11-17 08:42:10|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1605602560000|2020-11-17 08:42:40|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1605602600000|2020-11-17 08:43:20|6325.48|6325.48|6326.36|6326.36|6326.36|6326.36|6325.48|6325.48|0
1605602620000|2020-11-17 08:43:40|6327.66|6327.66|6328.1|6328.1|6328.1|6328.1|6327.66|6327.66|0
1605602660000|2020-11-17 08:44:20|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1605602670000|2020-11-17 08:44:30|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|0
1605602680000|2020-11-17 08:44:40|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1605602700000|2020-11-17 08:45:00|6327.04|6327.04|6327.4|6327.4|6327.4|6327.4|6327.04|6327.04|0
1605602710000|2020-11-17 08:45:10|6326.53|6326.53|6326.24|6326.24|6326.53|6326.53|6324.51|6324.51|0
1605602720000|2020-11-17 08:45:20|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|0
1605602730000|2020-11-17 08:45:30|6326.39|6326.39|6325.08|6325.08|6326.39|6326.39|6325.08|6325.08|0
1605602740000|2020-11-17 08:45:40|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1605602750000|2020-11-17 08:45:50|6323.86|6323.86|6323.25|6323.25|6323.86|6323.86|6323.25|6323.25|0
1605602760000|2020-11-17 08:46:00|6323.86|6323.86|6321.68|6321.68|6323.86|6323.86|6321.68|6321.68|0
1605602770000|2020-11-17 08:46:10|6321.45|6321.45|6320.76|6320.76|6321.45|6321.45|6320.76|6320.76|0
1605602780000|2020-11-17 08:46:20|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6320.83|6320.83|0
1605602790000|2020-11-17 08:46:30|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|0
1605602800000|2020-11-17 08:46:40|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1605602810000|2020-11-17 08:46:50|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1605602820000|2020-11-17 08:47:00|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1605602860000|2020-11-17 08:47:40|6326.51|6326.51|6325.22|6325.22|6326.51|6326.51|6324.78|6324.78|0
1605602870000|2020-11-17 08:47:50|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1605602880000|2020-11-17 08:48:00|6325.21|6325.21|6324.5|6324.5|6325.21|6325.21|6324.5|6324.5|0
1605602890000|2020-11-17 08:48:10|6323.89|6323.89|6323.81|6323.81|6324.25|6324.25|6323.81|6323.81|0
1605602900000|2020-11-17 08:48:20|6323.37|6323.37|6322.3|6322.3|6323.37|6323.37|6322.07|6322.07|0
1605602910000|2020-11-17 08:48:30|6323.17|6323.17|6325.17|6325.17|6325.78|6325.78|6323.17|6323.17|0
1605602920000|2020-11-17 08:48:40|6326.47|6326.47|6326.91|6326.91|6326.91|6326.91|6326.47|6326.47|0
1605602940000|2020-11-17 08:49:00|6324.73|6324.73|6323|6323|6324.73|6324.73|6322.39|6322.39|0
1605602950000|2020-11-17 08:49:10|6322.77|6322.77|6321.67|6321.67|6322.77|6322.77|6321.47|6321.47|0
1605602960000|2020-11-17 08:49:20|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|0
1605603000000|2020-11-17 08:50:00|6325.16|6325.16|6328.02|6328.02|6328.02|6328.02|6325.16|6325.16|0
1605603030000|2020-11-17 08:50:30|6326.72|6326.72|6327.59|6327.59|6327.59|6327.59|6326.72|6326.72|0
1605603040000|2020-11-17 08:50:40|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|6326.28|0
1605603060000|2020-11-17 08:51:00|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|0
1605603070000|2020-11-17 08:51:10|6325.16|6325.16|6326.9|6326.9|6326.9|6326.9|6325.16|6325.16|0
1605603090000|2020-11-17 08:51:30|6326.03|6326.03|6324.28|6324.28|6326.03|6326.03|6324.28|6324.28|0
1605603110000|2020-11-17 08:51:50|6323.85|6323.85|6322.98|6322.98|6323.85|6323.85|6322.98|6322.98|0
1605603130000|2020-11-17 08:52:10|6323.21|6323.21|6323.67|6323.67|6323.67|6323.67|6323.21|6323.21|0
1605603140000|2020-11-17 08:52:20|6322.24|6322.24|6323.1|6323.1|6323.1|6323.1|6322.24|6322.24|0
1605603150000|2020-11-17 08:52:30|6323.82|6323.82|6324.25|6324.25|6324.25|6324.25|6323.38|6323.38|0
1605603160000|2020-11-17 08:52:40|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1605603170000|2020-11-17 08:52:50|6322.95|6322.95|6322.51|6322.51|6323.82|6323.82|6322.51|6322.51|0
1605603180000|2020-11-17 08:53:00|6321.2|6321.2|6323.73|6323.73|6323.73|6323.73|6321.2|6321.2|0
1605603190000|2020-11-17 08:53:10|6323.5|6323.5|6323.96|6323.96|6323.96|6323.96|6323.5|6323.5|0
1605603200000|2020-11-17 08:53:20|6323.52|6323.52|6325.27|6325.27|6326.14|6326.14|6323.52|6323.52|0
1605603210000|2020-11-17 08:53:30|6325.73|6325.73|6326.59|6326.59|6326.59|6326.59|6325.73|6325.73|0
1605603230000|2020-11-17 08:53:50|6325.52|6325.52|6324.65|6324.65|6325.52|6325.52|6324.21|6324.21|0
1605603260000|2020-11-17 08:54:20|6325.95|6325.95|6326.39|6326.39|6326.39|6326.39|6325.08|6325.08|0
1605603300000|2020-11-17 08:55:00|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|0
1605603310000|2020-11-17 08:55:10|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1605603340000|2020-11-17 08:55:40|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|6328.59|0
1605603350000|2020-11-17 08:55:50|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1605603360000|2020-11-17 08:56:00|6328.74|6328.74|6330.22|6330.22|6330.22|6330.22|6328.74|6328.74|0
1605603370000|2020-11-17 08:56:10|6329.61|6329.61|6326.51|6326.51|6329.61|6329.61|6326.51|6326.51|0
1605603390000|2020-11-17 08:56:30|6326.15|6326.15|6325.25|6325.25|6326.15|6326.15|6324.38|6324.38|0
1605603400000|2020-11-17 08:56:40|6323.52|6323.52|6323.78|6323.78|6323.99|6323.99|6323.52|6323.52|0
1605603420000|2020-11-17 08:57:00|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|0
1605603430000|2020-11-17 08:57:10|6322.83|6322.83|6322.47|6322.47|6322.83|6322.83|6322.47|6322.47|0
1605603440000|2020-11-17 08:57:20|6321.4|6321.4|6320.09|6320.09|6321.4|6321.4|6320.09|6320.09|0
1605603450000|2020-11-17 08:57:30|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1605603460000|2020-11-17 08:57:40|6321.19|6321.19|6321.66|6321.66|6321.66|6321.66|6321.19|6321.19|0
1605603470000|2020-11-17 08:57:50|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|0
1605603480000|2020-11-17 08:58:00|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|0
1605603490000|2020-11-17 08:58:10|6322.99|6322.99|6322.3|6322.3|6322.99|6322.99|6322.3|6322.3|0
1605603500000|2020-11-17 08:58:20|6322.53|6322.53|6322.55|6322.55|6322.55|6322.55|6322.09|6322.09|0
1605603510000|2020-11-17 08:58:30|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|0
1605603520000|2020-11-17 08:58:40|6321.5|6321.5|6322.55|6322.55|6322.55|6322.55|6321.5|6321.5|0
1605603540000|2020-11-17 08:59:00|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1605603550000|2020-11-17 08:59:10|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|6322.91|0
1605603560000|2020-11-17 08:59:20|6323.37|6323.37|6323.6|6323.6|6323.6|6323.6|6323.37|6323.37|0
1605603570000|2020-11-17 08:59:30|6323.83|6323.83|6324.19|6324.19|6324.19|6324.19|6323.83|6323.83|0
1605603580000|2020-11-17 08:59:40|6324.42|6324.42|6326.64|6326.64|6326.64|6326.64|6324.42|6324.42|0
1605603590000|2020-11-17 08:59:50|6326.18|6326.18|6325.75|6325.75|6326.18|6326.18|6325.75|6325.75|0
1605603610000|2020-11-17 09:00:10|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|0
1605603620000|2020-11-17 09:00:20|6328.04|6328.04|6328.04|6328.04|6328.27|6328.27|6328.04|6328.04|0
1605603630000|2020-11-17 09:00:30|6327.61|6327.61|6325.86|6325.86|6327.61|6327.61|6325.86|6325.86|0
1605603640000|2020-11-17 09:00:40|6326.3|6326.3|6326.74|6326.74|6326.74|6326.74|6326.3|6326.3|0
1605603650000|2020-11-17 09:00:50|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|0
1605603660000|2020-11-17 09:01:00|6326.94|6326.94|6327.17|6327.17|6327.17|6327.17|6326.94|6326.94|0
1605603670000|2020-11-17 09:01:10|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1605603680000|2020-11-17 09:01:20|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1605603710000|2020-11-17 09:01:50|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|0
1605603730000|2020-11-17 09:02:10|6331.96|6331.96|6332.39|6332.39|6332.39|6332.39|6331.96|6331.96|0
1605603740000|2020-11-17 09:02:20|6333.7|6333.7|6336.14|6336.14|6336.14|6336.14|6333.7|6333.7|0
1605603760000|2020-11-17 09:02:40|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1605603770000|2020-11-17 09:02:50|6337.8|6337.8|6338.52|6338.52|6338.52|6338.52|6337.8|6337.8|0
1605603790000|2020-11-17 09:03:10|6338.16|6338.16|6339.38|6339.38|6339.38|6339.38|6338.16|6338.16|0
1605603800000|2020-11-17 09:03:20|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1605603810000|2020-11-17 09:03:30|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1605603820000|2020-11-17 09:03:40|6340.61|6340.61|6340.84|6340.84|6340.84|6340.84|6340.61|6340.61|0
1605603830000|2020-11-17 09:03:50|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1605603840000|2020-11-17 09:04:00|6339.69|6339.69|6336.21|6336.21|6339.92|6339.92|6336.21|6336.21|0
1605603860000|2020-11-17 09:04:20|6337.96|6337.96|6338.65|6338.65|6338.65|6338.65|6337.96|6337.96|0
1605603910000|2020-11-17 09:05:10|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1605603930000|2020-11-17 09:05:30|6340.38|6340.38|6341.25|6341.25|6341.25|6341.25|6340.38|6340.38|0
1605603960000|2020-11-17 09:06:00|6340.82|6340.82|6340.84|6340.84|6340.84|6340.84|6340.38|6340.38|0
1605603970000|2020-11-17 09:06:10|6340.41|6340.41|6338.67|6338.67|6340.41|6340.41|6338.67|6338.67|0
1605603980000|2020-11-17 09:06:20|6339.28|6339.28|6341.02|6341.02|6341.02|6341.02|6339.28|6339.28|0
1605603990000|2020-11-17 09:06:30|6340.58|6340.58|6341.19|6341.19|6341.19|6341.19|6340.58|6340.58|0
1605604000000|2020-11-17 09:06:40|6341.55|6341.55|6342.5|6342.5|6342.5|6342.5|6341.55|6341.55|0
1605604010000|2020-11-17 09:06:50|6344.23|6344.23|6343.87|6343.87|6344.23|6344.23|6343.87|6343.87|0
1605604020000|2020-11-17 09:07:00|6344.73|6344.73|6344.38|6344.38|6344.73|6344.73|6344.38|6344.38|0
1605604030000|2020-11-17 09:07:10|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1605604050000|2020-11-17 09:07:30|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|0
1605604060000|2020-11-17 09:07:40|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|0
1605604070000|2020-11-17 09:07:50|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1605604090000|2020-11-17 09:08:10|6346.94|6346.94|6347.17|6347.17|6347.17|6347.17|6346.94|6346.94|0
1605604100000|2020-11-17 09:08:20|6347.4|6347.4|6349.14|6349.14|6349.14|6349.14|6347.4|6347.4|0
1605604110000|2020-11-17 09:08:30|6350.45|6350.45|6351.04|6351.04|6351.04|6351.04|6350.45|6350.45|0
1605604120000|2020-11-17 09:08:40|6350.6|6350.6|6352.11|6352.11|6352.11|6352.11|6350.17|6350.17|0
1605604140000|2020-11-17 09:09:00|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1605604150000|2020-11-17 09:09:10|6352.31|6352.31|6351.88|6351.88|6353.19|6353.19|6351.88|6351.88|0
1605604160000|2020-11-17 09:09:20|6351.44|6351.44|6353.18|6353.18|6353.18|6353.18|6351.44|6351.44|0
1605604170000|2020-11-17 09:09:30|6352.72|6352.72|6351.85|6351.85|6352.72|6352.72|6351.85|6351.85|0
1605604190000|2020-11-17 09:09:50|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1605604210000|2020-11-17 09:10:10|6351.42|6351.42|6350.55|6350.55|6351.42|6351.42|6350.55|6350.55|0
1605604220000|2020-11-17 09:10:20|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1605604260000|2020-11-17 09:11:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1605604270000|2020-11-17 09:11:10|6348.88|6348.88|6347.99|6347.99|6348.88|6348.88|6347.99|6347.99|0
1605604290000|2020-11-17 09:11:30|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|0
1605604310000|2020-11-17 09:11:50|6348.06|6348.06|6347.66|6347.66|6348.52|6348.52|6347.66|6347.66|0
1605604320000|2020-11-17 09:12:00|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1605604330000|2020-11-17 09:12:10|6348.01|6348.01|6346.79|6346.79|6348.01|6348.01|6346.79|6346.79|0
1605604340000|2020-11-17 09:12:20|6345.57|6345.57|6345.22|6345.22|6345.57|6345.57|6345.22|6345.22|0
1605604350000|2020-11-17 09:12:30|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1605604360000|2020-11-17 09:12:40|6345.24|6345.24|6344.81|6344.81|6345.24|6345.24|6344.81|6344.81|0
1605604370000|2020-11-17 09:12:50|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1605604400000|2020-11-17 09:13:20|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1605604420000|2020-11-17 09:13:40|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|0
1605604430000|2020-11-17 09:13:50|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1605604450000|2020-11-17 09:14:10|6345.81|6345.81|6346.24|6346.24|6346.24|6346.24|6345.81|6345.81|0
1605604460000|2020-11-17 09:14:20|6345.37|6345.37|6343.63|6343.63|6346.23|6346.23|6343.63|6343.63|0
1605604470000|2020-11-17 09:14:30|6342.76|6342.76|6343.2|6343.2|6343.2|6343.2|6342.76|6342.76|0
1605604490000|2020-11-17 09:14:50|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1605604500000|2020-11-17 09:15:00|6341.9|6341.9|6341.23|6341.23|6341.9|6341.9|6341.23|6341.23|0
1605604510000|2020-11-17 09:15:10|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|6340.36|0
1605604530000|2020-11-17 09:15:30|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1605604550000|2020-11-17 09:15:50|6342.1|6342.1|6342.54|6342.54|6342.54|6342.54|6342.1|6342.1|0
1605604560000|2020-11-17 09:16:00|6341.93|6341.93|6341.49|6341.49|6341.93|6341.93|6341.49|6341.49|0
1605604570000|2020-11-17 09:16:10|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1605604590000|2020-11-17 09:16:30|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1605604620000|2020-11-17 09:17:00|6339.62|6339.62|6338.55|6338.55|6339.62|6339.62|6338.55|6338.55|0
1605604630000|2020-11-17 09:17:10|6338.91|6338.91|6339.98|6339.98|6339.98|6339.98|6338.91|6338.91|0
1605604640000|2020-11-17 09:17:20|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1605604670000|2020-11-17 09:17:50|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1605604680000|2020-11-17 09:18:00|6340.76|6340.76|6340.15|6340.15|6340.76|6340.76|6340.15|6340.15|0
1605604690000|2020-11-17 09:18:10|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|0
1605604700000|2020-11-17 09:18:20|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|0
1605604710000|2020-11-17 09:18:30|6339.51|6339.51|6341.24|6341.24|6341.24|6341.24|6339.51|6339.51|0
1605604740000|2020-11-17 09:19:00|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1605604750000|2020-11-17 09:19:10|6337.78|6337.78|6335.98|6335.98|6337.78|6337.78|6335.98|6335.98|0
1605604760000|2020-11-17 09:19:20|6337.71|6337.71|6339.02|6339.02|6339.02|6339.02|6337.71|6337.71|0
1605604790000|2020-11-17 09:19:50|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1605604840000|2020-11-17 09:20:40|6339.53|6339.53|6341.27|6341.27|6341.27|6341.27|6339.53|6339.53|0
1605604850000|2020-11-17 09:20:50|6340.55|6340.55|6341.16|6341.16|6341.16|6341.16|6340.55|6340.55|0
1605604870000|2020-11-17 09:21:10|6342.08|6342.08|6343.49|6343.49|6343.49|6343.49|6342.08|6342.08|0
1605604890000|2020-11-17 09:21:30|6343.03|6343.03|6341.95|6341.95|6343.03|6343.03|6341.95|6341.95|0
1605604900000|2020-11-17 09:21:40|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1605604910000|2020-11-17 09:21:50|6342.42|6342.42|6343.24|6343.24|6343.24|6343.24|6342.42|6342.42|0
1605604930000|2020-11-17 09:22:10|6342.77|6342.77|6342.31|6342.31|6342.77|6342.77|6342.31|6342.31|0
1605604940000|2020-11-17 09:22:20|6341.95|6341.95|6340.23|6340.23|6341.95|6341.95|6340.23|6340.23|0
1605604950000|2020-11-17 09:22:30|6339.35|6339.35|6338.43|6338.43|6339.35|6339.35|6338.43|6338.43|0
1605604960000|2020-11-17 09:22:40|6337.71|6337.71|6337.36|6337.36|6337.71|6337.71|6337.36|6337.36|0
1605604980000|2020-11-17 09:23:00|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1605605000000|2020-11-17 09:23:20|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1605605010000|2020-11-17 09:23:30|6339.46|6339.46|6339.1|6339.1|6339.46|6339.46|6339.1|6339.1|0
1605605030000|2020-11-17 09:23:50|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1605605040000|2020-11-17 09:24:00|6337.76|6337.76|6336.89|6336.89|6337.76|6337.76|6336.89|6336.89|0
1605605060000|2020-11-17 09:24:20|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1605605070000|2020-11-17 09:24:30|6337.12|6337.12|6336.41|6336.41|6337.12|6337.12|6336.41|6336.41|0
1605605090000|2020-11-17 09:24:50|6335.48|6335.48|6334.76|6334.76|6335.48|6335.48|6334.33|6334.33|0
1605605100000|2020-11-17 09:25:00|6333.89|6333.89|6334.35|6334.35|6334.35|6334.35|6333.66|6333.66|0
1605605110000|2020-11-17 09:25:10|6333.89|6333.89|6334.33|6334.33|6334.33|6334.33|6333.89|6333.89|0
1605605120000|2020-11-17 09:25:20|6334.56|6334.56|6334.84|6334.84|6335.3|6335.3|6334.1|6334.1|0
1605605130000|2020-11-17 09:25:30|6335.2|6335.2|6335.92|6335.92|6335.92|6335.92|6335.2|6335.2|0
1605605140000|2020-11-17 09:25:40|6338.09|6338.09|6339.02|6339.02|6339.25|6339.25|6338.09|6338.09|0
1605605150000|2020-11-17 09:25:50|6338.58|6338.58|6336.99|6336.99|6338.58|6338.58|6336.99|6336.99|0
1605605160000|2020-11-17 09:26:00|6336.13|6336.13|6335.26|6335.26|6336.13|6336.13|6335.26|6335.26|0
1605605170000|2020-11-17 09:26:10|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1605605190000|2020-11-17 09:26:30|6335.9|6335.9|6335.47|6335.47|6335.9|6335.9|6335.47|6335.47|0
1605605200000|2020-11-17 09:26:40|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1605605210000|2020-11-17 09:26:50|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1605605220000|2020-11-17 09:27:00|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1605605250000|2020-11-17 09:27:30|6334.35|6334.35|6334.79|6334.79|6334.79|6334.79|6334.35|6334.35|0
1605605280000|2020-11-17 09:28:00|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1605605290000|2020-11-17 09:28:10|6334.79|6334.79|6335.68|6335.68|6335.68|6335.68|6334.35|6334.35|0
1605605300000|2020-11-17 09:28:20|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1605605310000|2020-11-17 09:28:30|6335.93|6335.93|6336.99|6336.99|6336.99|6336.99|6335.93|6335.93|0
1605605340000|2020-11-17 09:29:00|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1605605350000|2020-11-17 09:29:10|6335.91|6335.91|6335.56|6335.56|6335.91|6335.91|6335.56|6335.56|0
1605605360000|2020-11-17 09:29:20|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|6335.2|0
1605605380000|2020-11-17 09:29:40|6336.94|6336.94|6336.5|6336.5|6336.94|6336.94|6336.5|6336.5|0
1605605390000|2020-11-17 09:29:50|6339.1|6339.1|6339.97|6339.97|6340.84|6340.84|6339.1|6339.1|0
1605605400000|2020-11-17 09:30:00|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1605605420000|2020-11-17 09:30:20|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1605605430000|2020-11-17 09:30:30|6339.61|6339.61|6339.74|6339.74|6340.4|6340.4|6339.61|6339.61|0
1605605440000|2020-11-17 09:30:40|6339.27|6339.27|6338.18|6338.18|6339.27|6339.27|6338.18|6338.18|0
1605605450000|2020-11-17 09:30:50|6337.74|6337.74|6338.85|6338.85|6338.85|6338.85|6337.74|6337.74|0
1605605460000|2020-11-17 09:31:00|6339.72|6339.72|6338.41|6338.41|6339.72|6339.72|6338.41|6338.41|0
1605605470000|2020-11-17 09:31:10|6337.54|6337.54|6336.59|6336.59|6337.54|6337.54|6336.36|6336.36|0
1605605490000|2020-11-17 09:31:30|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1605605540000|2020-11-17 09:32:20|6338.77|6338.77|6337.46|6337.46|6338.77|6338.77|6337.46|6337.46|0
1605605550000|2020-11-17 09:32:30|6337.1|6337.1|6336.24|6336.24|6337.1|6337.1|6336.24|6336.24|0
1605605560000|2020-11-17 09:32:40|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|0
1605605580000|2020-11-17 09:33:00|6335.52|6335.52|6335.37|6335.37|6336.24|6336.24|6335.37|6335.37|0
1605605590000|2020-11-17 09:33:10|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|0
1605605600000|2020-11-17 09:33:20|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1605605610000|2020-11-17 09:33:30|6334.73|6334.73|6339.14|6339.14|6339.57|6339.57|6334.73|6334.73|0
1605605620000|2020-11-17 09:33:40|6340.21|6340.21|6341.29|6341.29|6341.29|6341.29|6340.21|6340.21|0
1605605630000|2020-11-17 09:33:50|6342.49|6342.49|6342.05|6342.05|6342.49|6342.49|6342.05|6342.05|0
1605605640000|2020-11-17 09:34:00|6341.69|6341.69|6342.13|6342.13|6342.13|6342.13|6341.69|6341.69|0
1605605650000|2020-11-17 09:34:10|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1605605700000|2020-11-17 09:35:00|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|0
1605605710000|2020-11-17 09:35:10|6341.31|6341.31|6344.26|6344.26|6344.26|6344.26|6341.31|6341.31|0
1605605720000|2020-11-17 09:35:20|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|0
1605605770000|2020-11-17 09:36:10|6345.08|6345.08|6345.52|6345.52|6345.52|6345.52|6345.08|6345.08|0
1605605780000|2020-11-17 09:36:20|6346.13|6346.13|6345.47|6345.47|6346.13|6346.13|6345.26|6345.26|0
1605605790000|2020-11-17 09:36:30|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1605605800000|2020-11-17 09:36:40|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1605605820000|2020-11-17 09:37:00|6344.66|6344.66|6346.39|6346.39|6346.39|6346.39|6344.66|6344.66|0
1605605840000|2020-11-17 09:37:20|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1605605850000|2020-11-17 09:37:30|6347.49|6347.49|6348.79|6348.79|6349.23|6349.23|6347.49|6347.49|0
1605605870000|2020-11-17 09:37:50|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1605605880000|2020-11-17 09:38:00|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1605605890000|2020-11-17 09:38:10|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1605605900000|2020-11-17 09:38:20|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|0
1605605910000|2020-11-17 09:38:30|6351|6351|6350.22|6350.22|6351|6351|6349.27|6349.27|0
1605605920000|2020-11-17 09:38:40|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|0
1605605930000|2020-11-17 09:38:50|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1605605950000|2020-11-17 09:39:10|6349.69|6349.69|6350.99|6350.99|6350.99|6350.99|6349.69|6349.69|0
1605605980000|2020-11-17 09:39:40|6350.38|6350.38|6348.81|6348.81|6350.38|6350.38|6348.81|6348.81|0
1605605990000|2020-11-17 09:39:50|6348.37|6348.37|6347.51|6347.51|6348.37|6348.37|6346.64|6346.64|0
1605606000000|2020-11-17 09:40:00|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|0
1605606010000|2020-11-17 09:40:10|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|0
1605606020000|2020-11-17 09:40:20|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1605606030000|2020-11-17 09:40:30|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|0
1605606050000|2020-11-17 09:40:50|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|0
1605606060000|2020-11-17 09:41:00|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|0
1605606080000|2020-11-17 09:41:20|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|0
1605606090000|2020-11-17 09:41:30|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1605606110000|2020-11-17 09:41:50|6343.84|6343.84|6343.2|6343.2|6343.84|6343.84|6342.53|6342.53|0
1605606120000|2020-11-17 09:42:00|6342.12|6342.12|6341.76|6341.76|6342.12|6342.12|6341.76|6341.76|0
1605606190000|2020-11-17 09:43:10|6342.2|6342.2|6341.53|6341.53|6342.2|6342.2|6341.53|6341.53|0
1605606200000|2020-11-17 09:43:20|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1605606220000|2020-11-17 09:43:40|6340.31|6340.31|6341.18|6341.18|6341.62|6341.62|6340.31|6340.31|0
1605606240000|2020-11-17 09:44:00|6341.54|6341.54|6341.9|6341.9|6341.9|6341.9|6341.54|6341.54|0
1605606270000|2020-11-17 09:44:30|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1605606290000|2020-11-17 09:44:50|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1605606300000|2020-11-17 09:45:00|6343.56|6343.56|6344.17|6344.17|6344.17|6344.17|6343.56|6343.56|0
1605606320000|2020-11-17 09:45:20|6343.74|6343.74|6343.81|6343.81|6344.17|6344.17|6343.74|6343.74|0
1605606330000|2020-11-17 09:45:30|6343.58|6343.58|6343.81|6343.81|6343.81|6343.81|6343.58|6343.58|0
1605606360000|2020-11-17 09:46:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1605606370000|2020-11-17 09:46:10|6342.51|6342.51|6346.6|6346.6|6346.6|6346.6|6340.92|6340.92|0
1605606380000|2020-11-17 09:46:20|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1605606400000|2020-11-17 09:46:40|6345.31|6345.31|6345.92|6345.92|6345.92|6345.92|6345.31|6345.31|0
1605606420000|2020-11-17 09:47:00|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1605606430000|2020-11-17 09:47:10|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1605606440000|2020-11-17 09:47:20|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|0
1605606450000|2020-11-17 09:47:30|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|0
1605606460000|2020-11-17 09:47:40|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|0
1605606470000|2020-11-17 09:47:50|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1605606480000|2020-11-17 09:48:00|6346.99|6346.99|6345.25|6345.25|6346.99|6346.99|6345.25|6345.25|0
1605606490000|2020-11-17 09:48:10|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1605606500000|2020-11-17 09:48:20|6344.68|6344.68|6344.33|6344.33|6344.68|6344.68|6344.33|6344.33|0
1605606540000|2020-11-17 09:49:00|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1605606560000|2020-11-17 09:49:20|6344.33|6344.33|6342.17|6342.17|6344.76|6344.76|6342.17|6342.17|0
1605606570000|2020-11-17 09:49:30|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1605606580000|2020-11-17 09:49:40|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1605606590000|2020-11-17 09:49:50|6341.91|6341.91|6341.49|6341.49|6342.35|6342.35|6340.62|6340.62|0
1605606600000|2020-11-17 09:50:00|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|0
1605606660000|2020-11-17 09:51:00|6340.1|6340.1|6339.23|6339.23|6340.1|6340.1|6339.23|6339.23|0
1605606670000|2020-11-17 09:51:10|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1605606730000|2020-11-17 09:52:10|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1605606740000|2020-11-17 09:52:20|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1605606750000|2020-11-17 09:52:30|6342.34|6342.34|6341.47|6341.47|6342.34|6342.34|6341.47|6341.47|0
1605606760000|2020-11-17 09:52:40|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|0
1605606770000|2020-11-17 09:52:50|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1605606780000|2020-11-17 09:53:00|6340.25|6340.25|6340.68|6340.68|6341.12|6341.12|6340.25|6340.25|0
1605606790000|2020-11-17 09:53:10|6340.07|6340.07|6339.9|6339.9|6340.51|6340.51|6339.9|6339.9|0
1605606810000|2020-11-17 09:53:30|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1605606830000|2020-11-17 09:53:50|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1605606840000|2020-11-17 09:54:00|6339.04|6339.04|6338.68|6338.68|6339.04|6339.04|6338.68|6338.68|0
1605606880000|2020-11-17 09:54:40|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1605606900000|2020-11-17 09:55:00|6339.47|6339.47|6341.21|6341.21|6341.21|6341.21|6339.47|6339.47|0
1605606910000|2020-11-17 09:55:10|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1605606920000|2020-11-17 09:55:20|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1605606930000|2020-11-17 09:55:30|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1605606940000|2020-11-17 09:55:40|6341.16|6341.16|6340.28|6340.28|6341.16|6341.16|6340.28|6340.28|0
1605606950000|2020-11-17 09:55:50|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1605606960000|2020-11-17 09:56:00|6339.24|6339.24|6340.12|6340.12|6340.98|6340.98|6339.24|6339.24|0
1605606970000|2020-11-17 09:56:10|6339.76|6339.76|6338.02|6338.02|6339.76|6339.76|6338.02|6338.02|0
1605606980000|2020-11-17 09:56:20|6337.56|6337.56|6337.32|6337.32|6337.56|6337.56|6337.32|6337.32|0
1605607030000|2020-11-17 09:57:10|6336.46|6336.46|6335.59|6335.59|6336.46|6336.46|6335.59|6335.59|0
1605607050000|2020-11-17 09:57:30|6334.72|6334.72|6334.28|6334.28|6334.72|6334.72|6334.28|6334.28|0
1605607060000|2020-11-17 09:57:40|6334.72|6334.72|6334.36|6334.36|6334.72|6334.72|6334.36|6334.36|0
1605607090000|2020-11-17 09:58:10|6333.75|6333.75|6335.06|6335.06|6335.06|6335.06|6333.75|6333.75|0
1605607100000|2020-11-17 09:58:20|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|0
1605607130000|2020-11-17 09:58:50|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1605607150000|2020-11-17 09:59:10|6333.14|6333.14|6332.71|6332.71|6333.14|6333.14|6332.71|6332.71|0
1605607160000|2020-11-17 09:59:20|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1605607180000|2020-11-17 09:59:40|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1605607190000|2020-11-17 09:59:50|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|0
1605607200000|2020-11-17 10:00:00|6330.13|6330.13|6330.37|6330.37|6330.37|6330.37|6330.13|6330.13|0
1605607210000|2020-11-17 10:00:10|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1605607220000|2020-11-17 10:00:20|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|0
1605607230000|2020-11-17 10:00:30|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1605607240000|2020-11-17 10:00:40|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|0
1605607250000|2020-11-17 10:00:50|6330.01|6330.01|6329.78|6329.78|6330.24|6330.24|6328.39|6328.39|0
1605607260000|2020-11-17 10:01:00|6329.42|6329.42|6329.78|6329.78|6329.78|6329.78|6329.42|6329.42|0
1605607270000|2020-11-17 10:01:10|6329.31|6329.31|6329.46|6329.46|6329.46|6329.46|6328.85|6328.85|0
1605607280000|2020-11-17 10:01:20|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|0
1605607290000|2020-11-17 10:01:30|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1605607310000|2020-11-17 10:01:50|6329.2|6329.2|6328.76|6328.76|6329.2|6329.2|6328.76|6328.76|0
1605607320000|2020-11-17 10:02:00|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1605607330000|2020-11-17 10:02:10|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|0
1605607350000|2020-11-17 10:02:30|6327.9|6327.9|6328.26|6328.26|6328.26|6328.26|6327.9|6327.9|0
1605607380000|2020-11-17 10:03:00|6327.82|6327.82|6327.39|6327.39|6327.82|6327.82|6327.39|6327.39|0
1605607390000|2020-11-17 10:03:10|6326.95|6326.95|6327.39|6327.39|6327.39|6327.39|6326.95|6326.95|0
1605607400000|2020-11-17 10:03:20|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1605607420000|2020-11-17 10:03:40|6328.08|6328.08|6329.82|6329.82|6329.82|6329.82|6328.08|6328.08|0
1605607440000|2020-11-17 10:04:00|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1605607450000|2020-11-17 10:04:10|6329.98|6329.98|6329.62|6329.62|6329.98|6329.98|6329.62|6329.62|0
1605607470000|2020-11-17 10:04:30|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|0
1605607490000|2020-11-17 10:04:50|6330.69|6330.69|6330.26|6330.26|6330.69|6330.69|6329.83|6329.83|0
1605607500000|2020-11-17 10:05:00|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|0
1605607510000|2020-11-17 10:05:10|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|0
1605607530000|2020-11-17 10:05:30|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1605607540000|2020-11-17 10:05:40|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1605607550000|2020-11-17 10:05:50|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1605607560000|2020-11-17 10:06:00|6331.9|6331.9|6331.47|6331.47|6331.9|6331.9|6331.47|6331.47|0
1605607570000|2020-11-17 10:06:10|6332.33|6332.33|6335.79|6335.79|6335.79|6335.79|6332.33|6332.33|0
1605607600000|2020-11-17 10:06:40|6335.18|6335.18|6334.31|6334.31|6335.18|6335.18|6334.31|6334.31|0
1605607620000|2020-11-17 10:07:00|6332.92|6332.92|6332.69|6332.69|6332.92|6332.92|6332.69|6332.69|0
1605607630000|2020-11-17 10:07:10|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|0
1605607640000|2020-11-17 10:07:20|6330.36|6330.36|6330.36|6330.36|6330.36|6330.36|6330.36|6330.36|0
1605607650000|2020-11-17 10:07:30|6330|6330|6329.64|6329.64|6330.36|6330.36|6329.64|6329.64|0
1605607660000|2020-11-17 10:07:40|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1605607670000|2020-11-17 10:07:50|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|0
1605607690000|2020-11-17 10:08:10|6327.48|6327.48|6328.35|6328.35|6328.35|6328.35|6327.48|6327.48|0
1605607700000|2020-11-17 10:08:20|6327.99|6327.99|6325.19|6325.19|6327.99|6327.99|6325.19|6325.19|0
1605607710000|2020-11-17 10:08:30|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|0
1605607740000|2020-11-17 10:09:00|6325.06|6325.06|6324.19|6324.19|6325.92|6325.92|6324.19|6324.19|0
1605607750000|2020-11-17 10:09:10|6323.32|6323.32|6321.15|6321.15|6323.32|6323.32|6321.15|6321.15|0
1605607770000|2020-11-17 10:09:30|6321.5|6321.5|6321.63|6321.63|6321.86|6321.86|6321.5|6321.5|0
1605607780000|2020-11-17 10:09:40|6320.94|6320.94|6320.5|6320.5|6320.94|6320.94|6320.5|6320.5|0
1605607790000|2020-11-17 10:09:50|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1605607860000|2020-11-17 10:11:00|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|0
1605607870000|2020-11-17 10:11:10|6321.54|6321.54|6321.97|6321.97|6321.97|6321.97|6321.54|6321.54|0
1605607880000|2020-11-17 10:11:20|6322.43|6322.43|6322.89|6322.89|6322.89|6322.89|6322.43|6322.43|0
1605607900000|2020-11-17 10:11:40|6322.46|6322.46|6322.54|6322.54|6322.54|6322.54|6321.23|6321.23|0
1605607930000|2020-11-17 10:12:10|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|0
1605607950000|2020-11-17 10:12:30|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|0
1605607960000|2020-11-17 10:12:40|6318.62|6318.62|6318.98|6318.98|6318.98|6318.98|6318.62|6318.62|0
1605607970000|2020-11-17 10:12:50|6320.28|6320.28|6321.15|6321.15|6321.15|6321.15|6319.85|6319.85|0
1605607980000|2020-11-17 10:13:00|6321.38|6321.38|6320.54|6320.54|6321.61|6321.61|6320.54|6320.54|0
1605607990000|2020-11-17 10:13:10|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|0
1605608000000|2020-11-17 10:13:20|6320.57|6320.57|6321.03|6321.03|6321.03|6321.03|6320.57|6320.57|0
1605608060000|2020-11-17 10:14:20|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1605608070000|2020-11-17 10:14:30|6320.88|6320.88|6319.81|6319.81|6320.88|6320.88|6319.81|6319.81|0
1605608090000|2020-11-17 10:14:50|6320.16|6320.16|6320.63|6320.63|6320.63|6320.63|6320.16|6320.16|0
1605608100000|2020-11-17 10:15:00|6321.15|6321.15|6320.63|6320.63|6321.15|6321.15|6320.63|6320.63|0
1605608120000|2020-11-17 10:15:20|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1605608150000|2020-11-17 10:15:50|6320.73|6320.73|6320.27|6320.27|6320.73|6320.73|6320.27|6320.27|0
1605608170000|2020-11-17 10:16:10|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1605608190000|2020-11-17 10:16:30|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1605608200000|2020-11-17 10:16:40|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1605608220000|2020-11-17 10:17:00|6321.04|6321.04|6321.47|6321.47|6321.47|6321.47|6321.04|6321.04|0
1605608230000|2020-11-17 10:17:10|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|0
1605608240000|2020-11-17 10:17:20|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|0
1605608260000|2020-11-17 10:17:40|6322.04|6322.04|6322.98|6322.98|6323.34|6323.34|6322.04|6322.04|0
1605608290000|2020-11-17 10:18:10|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|0
1605608300000|2020-11-17 10:18:20|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1605608310000|2020-11-17 10:18:30|6323.98|6323.98|6324.44|6324.44|6324.44|6324.44|6323.98|6323.98|0
1605608380000|2020-11-17 10:19:40|6323.73|6323.73|6325.24|6325.24|6325.24|6325.24|6323.67|6323.67|0
1605608390000|2020-11-17 10:19:50|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1605608400000|2020-11-17 10:20:00|6326.08|6326.08|6326.93|6326.93|6326.93|6326.93|6326.08|6326.08|0
1605608410000|2020-11-17 10:20:10|6326.49|6326.49|6326.93|6326.93|6326.93|6326.93|6326.49|6326.49|0
1605608420000|2020-11-17 10:20:20|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|0
1605608440000|2020-11-17 10:20:40|6327.98|6327.98|6327.54|6327.54|6327.98|6327.98|6327.54|6327.54|0
1605608460000|2020-11-17 10:21:00|6326.62|6326.62|6326.39|6326.39|6326.62|6326.62|6326.39|6326.39|0
1605608480000|2020-11-17 10:21:20|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|0
1605608500000|2020-11-17 10:21:40|6324.91|6324.91|6323.68|6323.68|6324.91|6324.91|6323.68|6323.68|0
1605608540000|2020-11-17 10:22:20|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1605608550000|2020-11-17 10:22:30|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|0
1605608560000|2020-11-17 10:22:40|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6322.61|6322.61|0
1605608570000|2020-11-17 10:22:50|6322.63|6322.63|6323.07|6323.07|6323.07|6323.07|6322.63|6322.63|0
1605608580000|2020-11-17 10:23:00|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|0
1605608600000|2020-11-17 10:23:20|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1605608610000|2020-11-17 10:23:30|6325.92|6325.92|6326.8|6326.8|6326.8|6326.8|6325.49|6325.49|0
1605608620000|2020-11-17 10:23:40|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|0
1605608630000|2020-11-17 10:23:50|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1605608640000|2020-11-17 10:24:00|6326.8|6326.8|6326.56|6326.56|6326.8|6326.8|6326.56|6326.56|0
1605608650000|2020-11-17 10:24:10|6326.92|6326.92|6327.38|6327.38|6328.04|6328.04|6326.56|6326.56|0
1605608660000|2020-11-17 10:24:20|6327.61|6327.61|6331.52|6331.52|6331.52|6331.52|6327.61|6327.61|0
1605608690000|2020-11-17 10:24:50|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|0
1605608700000|2020-11-17 10:25:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1605608740000|2020-11-17 10:25:40|6329.42|6329.42|6328.2|6328.2|6329.42|6329.42|6328.2|6328.2|0
1605608750000|2020-11-17 10:25:50|6327.59|6327.59|6327.24|6327.24|6327.76|6327.76|6326.72|6326.72|0
1605608760000|2020-11-17 10:26:00|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|0
1605608780000|2020-11-17 10:26:20|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|0
1605608820000|2020-11-17 10:27:00|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|0
1605608830000|2020-11-17 10:27:10|6326.36|6326.36|6325.49|6325.49|6326.36|6326.36|6325.49|6325.49|0
1605608870000|2020-11-17 10:27:50|6324.79|6324.79|6326.52|6326.52|6326.52|6326.52|6324.79|6324.79|0
1605608890000|2020-11-17 10:28:10|6326.16|6326.16|6325.8|6325.8|6326.16|6326.16|6325.8|6325.8|0
1605608910000|2020-11-17 10:28:30|6325.57|6325.57|6325.34|6325.34|6325.57|6325.57|6325.34|6325.34|0
1605608920000|2020-11-17 10:28:40|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|0
1605608950000|2020-11-17 10:29:10|6325.98|6325.98|6327.35|6327.35|6327.71|6327.71|6325.98|6325.98|0
1605608970000|2020-11-17 10:29:30|6326.74|6326.74|6326.13|6326.13|6326.74|6326.74|6326.13|6326.13|0
1605608980000|2020-11-17 10:29:40|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1605608990000|2020-11-17 10:29:50|6324.46|6324.46|6323.59|6323.59|6324.46|6324.46|6323.59|6323.59|0
1605609000000|2020-11-17 10:30:00|6324.03|6324.03|6324.46|6324.46|6324.46|6324.46|6324.03|6324.03|0
1605609010000|2020-11-17 10:30:10|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|0
1605609020000|2020-11-17 10:30:20|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|0
1605609030000|2020-11-17 10:30:30|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|0
1605609050000|2020-11-17 10:30:50|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1605609060000|2020-11-17 10:31:00|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1605609080000|2020-11-17 10:31:20|6325.51|6325.51|6326.12|6326.12|6326.12|6326.12|6325.51|6325.51|0
1605609090000|2020-11-17 10:31:30|6325.25|6325.25|6323.68|6323.68|6325.25|6325.25|6323.68|6323.68|0
1605609100000|2020-11-17 10:31:40|6323.94|6323.94|6324.04|6324.04|6324.04|6324.04|6323.68|6323.68|0
1605609130000|2020-11-17 10:32:10|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1605609170000|2020-11-17 10:32:50|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|0
1605609180000|2020-11-17 10:33:00|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|0
1605609190000|2020-11-17 10:33:10|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1605609230000|2020-11-17 10:33:50|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|0
1605609240000|2020-11-17 10:34:00|6324.38|6324.38|6325.89|6325.89|6325.89|6325.89|6324.38|6324.38|0
1605609250000|2020-11-17 10:34:10|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|0
1605609260000|2020-11-17 10:34:20|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|0
1605609270000|2020-11-17 10:34:30|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1605609280000|2020-11-17 10:34:40|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|0
1605609290000|2020-11-17 10:34:50|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1605609310000|2020-11-17 10:35:10|6327.27|6327.27|6327.27|6327.27|6327.71|6327.71|6327.27|6327.27|0
1605609320000|2020-11-17 10:35:20|6327.01|6327.01|6326.32|6326.32|6327.01|6327.01|6326.32|6326.32|0
1605609330000|2020-11-17 10:35:30|6326.55|6326.55|6328.29|6328.29|6328.29|6328.29|6326.55|6326.55|0
1605609340000|2020-11-17 10:35:40|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1605609350000|2020-11-17 10:35:50|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1605609370000|2020-11-17 10:36:10|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1605609380000|2020-11-17 10:36:20|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1605609390000|2020-11-17 10:36:30|6326.46|6326.46|6326.89|6326.89|6326.89|6326.89|6326.46|6326.46|0
1605609430000|2020-11-17 10:37:10|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1605609440000|2020-11-17 10:37:20|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1605609450000|2020-11-17 10:37:30|6326.05|6326.05|6326.92|6326.92|6327.35|6327.35|6326.05|6326.05|0
1605609490000|2020-11-17 10:38:10|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|0
1605609500000|2020-11-17 10:38:20|6325.93|6325.93|6324.62|6324.62|6325.93|6325.93|6324.62|6324.62|0
1605609510000|2020-11-17 10:38:30|6324.16|6324.16|6323.93|6323.93|6324.16|6324.16|6323.93|6323.93|0
1605609530000|2020-11-17 10:38:50|6323.07|6323.07|6323.07|6323.07|6323.93|6323.93|6323.07|6323.07|0
1605609540000|2020-11-17 10:39:00|6321.76|6321.76|6321.32|6321.32|6321.76|6321.76|6321.32|6321.32|0
1605609550000|2020-11-17 10:39:10|6321.68|6321.68|6322.04|6322.04|6322.04|6322.04|6321.68|6321.68|0
1605609560000|2020-11-17 10:39:20|6323.77|6323.77|6324.64|6324.64|6324.64|6324.64|6323.77|6323.77|0
1605609570000|2020-11-17 10:39:30|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1605609590000|2020-11-17 10:39:50|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|0
1605609640000|2020-11-17 10:40:40|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1605609650000|2020-11-17 10:40:50|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1605609680000|2020-11-17 10:41:20|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|0
1605609690000|2020-11-17 10:41:30|6322.86|6322.86|6322.42|6322.42|6322.86|6322.86|6322.42|6322.42|0
1605609700000|2020-11-17 10:41:40|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|0
1605609720000|2020-11-17 10:42:00|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|0
1605609730000|2020-11-17 10:42:10|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1605609770000|2020-11-17 10:42:50|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|0
1605609790000|2020-11-17 10:43:10|6320.84|6320.84|6321.71|6321.71|6321.71|6321.71|6320.84|6320.84|0
1605609800000|2020-11-17 10:43:20|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|0
1605609810000|2020-11-17 10:43:30|6320.92|6320.92|6320.25|6320.25|6320.92|6320.92|6320.25|6320.25|0
1605609840000|2020-11-17 10:44:00|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|0
1605609860000|2020-11-17 10:44:20|6321.35|6321.35|6321.79|6321.79|6321.79|6321.79|6321.35|6321.35|0
1605609880000|2020-11-17 10:44:40|6320.48|6320.48|6320.04|6320.04|6320.48|6320.48|6320.04|6320.04|0
1605609890000|2020-11-17 10:44:50|6319.22|6319.22|6318.86|6318.86|6319.22|6319.22|6318.86|6318.86|0
1605609920000|2020-11-17 10:45:20|6318.25|6318.25|6317.82|6317.82|6318.25|6318.25|6317.82|6317.82|0
1605609930000|2020-11-17 10:45:30|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|0
1605609940000|2020-11-17 10:45:40|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1605609990000|2020-11-17 10:46:30|6316.67|6316.67|6316.23|6316.23|6316.67|6316.67|6316.23|6316.23|0
1605610010000|2020-11-17 10:46:50|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|0
1605610020000|2020-11-17 10:47:00|6317.03|6317.03|6319.47|6319.47|6319.47|6319.47|6317.03|6317.03|0
1605610030000|2020-11-17 10:47:10|6320.34|6320.34|6320.34|6320.34|6320.8|6320.8|6320.34|6320.34|0
1605610050000|2020-11-17 10:47:30|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1605610070000|2020-11-17 10:47:50|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1605610090000|2020-11-17 10:48:10|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1605610100000|2020-11-17 10:48:20|6319.11|6319.11|6319.37|6319.37|6319.37|6319.37|6319.11|6319.11|0
1605610110000|2020-11-17 10:48:30|6320.24|6320.24|6318.51|6318.51|6320.24|6320.24|6318.51|6318.51|0
1605610120000|2020-11-17 10:48:40|6318.28|6318.28|6317.99|6317.99|6318.28|6318.28|6317.56|6317.56|0
1605610140000|2020-11-17 10:49:00|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1605610150000|2020-11-17 10:49:10|6319.47|6319.47|6320.77|6320.77|6320.77|6320.77|6319.47|6319.47|0
1605610160000|2020-11-17 10:49:20|6321.38|6321.38|6322.26|6322.26|6322.26|6322.26|6321.38|6321.38|0
1605610180000|2020-11-17 10:49:40|6323.18|6323.18|6324.92|6324.92|6324.92|6324.92|6323.18|6323.18|0
1605610200000|2020-11-17 10:50:00|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|0
1605610240000|2020-11-17 10:50:40|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1605610250000|2020-11-17 10:50:50|6325.48|6325.48|6326.35|6326.35|6326.35|6326.35|6325.48|6325.48|0
1605610260000|2020-11-17 10:51:00|6326.79|6326.79|6329.82|6329.82|6329.82|6329.82|6326.79|6326.79|0
1605610280000|2020-11-17 10:51:20|6330.51|6330.51|6330.28|6330.28|6330.51|6330.51|6330.28|6330.28|0
1605610290000|2020-11-17 10:51:30|6329.41|6329.41|6328.72|6328.72|6329.41|6329.41|6328.72|6328.72|0
1605610310000|2020-11-17 10:51:50|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|6329.15|0
1605610340000|2020-11-17 10:52:20|6330.02|6330.02|6329.79|6329.79|6330.02|6330.02|6329.79|6329.79|0
1605610350000|2020-11-17 10:52:30|6330.22|6330.22|6330.66|6330.66|6331.09|6331.09|6330.22|6330.22|0
1605610370000|2020-11-17 10:52:50|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1605610380000|2020-11-17 10:53:00|6330.2|6330.2|6330.63|6330.63|6330.63|6330.63|6330.2|6330.2|0
1605610390000|2020-11-17 10:53:10|6330.2|6330.2|6330.63|6330.63|6330.63|6330.63|6330.2|6330.2|0
1605610420000|2020-11-17 10:53:40|6330.2|6330.2|6330.63|6330.63|6330.63|6330.63|6330.2|6330.2|0
1605610430000|2020-11-17 10:53:50|6330.2|6330.2|6331.06|6331.06|6331.06|6331.06|6330.2|6330.2|0
1605610440000|2020-11-17 10:54:00|6331.5|6331.5|6331.06|6331.06|6331.5|6331.5|6331.06|6331.06|0
1605610460000|2020-11-17 10:54:20|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|6331.5|0
1605610470000|2020-11-17 10:54:30|6331.26|6331.26|6329.73|6329.73|6331.26|6331.26|6329.73|6329.73|0
1605610480000|2020-11-17 10:54:40|6329.3|6329.3|6328.94|6328.94|6329.3|6329.3|6328.94|6328.94|0
1605610490000|2020-11-17 10:54:50|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1605610500000|2020-11-17 10:55:00|6328.32|6328.32|6327.02|6327.02|6328.32|6328.32|6327.02|6327.02|0
1605610510000|2020-11-17 10:55:10|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1605610520000|2020-11-17 10:55:20|6327.02|6327.02|6327.66|6327.66|6327.66|6327.66|6326.78|6326.78|0
1605610530000|2020-11-17 10:55:30|6327.22|6327.22|6329.4|6329.4|6329.4|6329.4|6327.22|6327.22|0
1605610560000|2020-11-17 10:56:00|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1605610590000|2020-11-17 10:56:30|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|0
1605610610000|2020-11-17 10:56:50|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|0
1605610630000|2020-11-17 10:57:10|6333.07|6333.07|6333.82|6333.82|6334.05|6334.05|6332.64|6332.64|0
1605610670000|2020-11-17 10:57:50|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|0
1605610680000|2020-11-17 10:58:00|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1605610710000|2020-11-17 10:58:30|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1605610730000|2020-11-17 10:58:50|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1605610750000|2020-11-17 10:59:10|6336.84|6336.84|6337.31|6337.31|6337.31|6337.31|6336.84|6336.84|0
1605610760000|2020-11-17 10:59:20|6337.08|6337.08|6337.51|6337.51|6337.51|6337.51|6337.08|6337.08|0
1605610780000|2020-11-17 10:59:40|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1605610790000|2020-11-17 10:59:50|6336.18|6336.18|6335.58|6335.58|6336.44|6336.44|6335.58|6335.58|0
1605610810000|2020-11-17 11:00:10|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1605610820000|2020-11-17 11:00:20|6334.79|6334.79|6333.34|6333.34|6334.79|6334.79|6333.34|6333.34|0
1605610830000|2020-11-17 11:00:30|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1605610840000|2020-11-17 11:00:40|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|0
1605610850000|2020-11-17 11:00:50|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1605610860000|2020-11-17 11:01:00|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1605610870000|2020-11-17 11:01:10|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1605610900000|2020-11-17 11:01:40|6332.7|6332.7|6331.11|6331.11|6332.7|6332.7|6331.11|6331.11|0
1605610920000|2020-11-17 11:02:00|6331.58|6331.58|6331.81|6331.81|6331.81|6331.81|6331.58|6331.58|0
1605610950000|2020-11-17 11:02:30|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|0
1605610970000|2020-11-17 11:02:50|6331.88|6331.88|6332.6|6332.6|6332.6|6332.6|6331.88|6331.88|0
1605610990000|2020-11-17 11:03:10|6331.99|6331.99|6331.12|6331.12|6331.99|6331.99|6331.12|6331.12|0
1605611000000|2020-11-17 11:03:20|6331.99|6331.99|6331.99|6331.99|6331.99|6331.99|6331.99|6331.99|0
1605611010000|2020-11-17 11:03:30|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1605611030000|2020-11-17 11:03:50|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|0
1605611060000|2020-11-17 11:04:20|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1605611070000|2020-11-17 11:04:30|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|0
1605611080000|2020-11-17 11:04:40|6331.32|6331.32|6333.2|6333.2|6333.2|6333.2|6331.32|6331.32|0
1605611100000|2020-11-17 11:05:00|6334.07|6334.07|6334.42|6334.42|6334.42|6334.42|6334.07|6334.07|0
1605611110000|2020-11-17 11:05:10|6336.15|6336.15|6337.02|6337.02|6337.02|6337.02|6336.15|6336.15|0
1605611130000|2020-11-17 11:05:30|6334.42|6334.42|6336.79|6336.79|6336.79|6336.79|6333.33|6333.33|0
1605611140000|2020-11-17 11:05:40|6335.92|6335.92|6337.65|6337.65|6337.65|6337.65|6335.92|6335.92|0
1605611150000|2020-11-17 11:05:50|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1605611170000|2020-11-17 11:06:10|6335.92|6335.92|6336.36|6336.36|6336.36|6336.36|6335.92|6335.92|0
1605611190000|2020-11-17 11:06:30|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1605611240000|2020-11-17 11:07:20|6336.18|6336.18|6335.58|6335.58|6336.18|6336.18|6334.97|6334.97|0
1605611250000|2020-11-17 11:07:30|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|0
1605611260000|2020-11-17 11:07:40|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|0
1605611270000|2020-11-17 11:07:50|6336.16|6336.16|6334.95|6334.95|6336.16|6336.16|6334.95|6334.95|0
1605611280000|2020-11-17 11:08:00|6334.59|6334.59|6334.59|6334.59|6335.02|6335.02|6334.59|6334.59|0
1605611300000|2020-11-17 11:08:20|6334.15|6334.15|6335.95|6335.95|6335.95|6335.95|6334.15|6334.15|0
1605611310000|2020-11-17 11:08:30|6337.02|6337.02|6337.54|6337.54|6337.54|6337.54|6336.66|6336.66|0
1605611330000|2020-11-17 11:08:50|6338.41|6338.41|6339.13|6339.13|6339.13|6339.13|6338.41|6338.41|0
1605611340000|2020-11-17 11:09:00|6339.56|6339.56|6337.47|6337.47|6340.43|6340.43|6337.47|6337.47|0
1605611350000|2020-11-17 11:09:10|6337.83|6337.83|6337.22|6337.22|6337.83|6337.83|6337.22|6337.22|0
1605611370000|2020-11-17 11:09:30|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|0
1605611380000|2020-11-17 11:09:40|6335.74|6335.74|6333.83|6333.83|6335.74|6335.74|6333.22|6333.22|0
1605611390000|2020-11-17 11:09:50|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|0
1605611400000|2020-11-17 11:10:00|6334.08|6334.08|6334.08|6334.08|6334.44|6334.44|6333.72|6333.72|0
1605611410000|2020-11-17 11:10:10|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1605611420000|2020-11-17 11:10:20|6333.82|6333.82|6335.04|6335.04|6335.04|6335.04|6333.82|6333.82|0
1605611450000|2020-11-17 11:10:50|6333.81|6333.81|6332.68|6332.68|6333.81|6333.81|6332.68|6332.68|0
1605611460000|2020-11-17 11:11:00|6331.81|6331.81|6326.44|6326.44|6331.81|6331.81|6326.02|6326.02|0
1605611490000|2020-11-17 11:11:30|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|0
1605611500000|2020-11-17 11:11:40|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1605611510000|2020-11-17 11:11:50|6323.48|6323.48|6323.92|6323.92|6324.35|6324.35|6323.48|6323.48|0
1605611520000|2020-11-17 11:12:00|6324.52|6324.52|6325.75|6325.75|6325.75|6325.75|6324.52|6324.52|0
1605611530000|2020-11-17 11:12:10|6325.52|6325.52|6325.96|6325.96|6325.96|6325.96|6325.52|6325.52|0
1605611540000|2020-11-17 11:12:20|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1605611550000|2020-11-17 11:12:30|6324.48|6324.48|6323.51|6323.51|6324.48|6324.48|6323.51|6323.51|0
1605611570000|2020-11-17 11:12:50|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|0
1605611580000|2020-11-17 11:13:00|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|0
1605611590000|2020-11-17 11:13:10|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1605611600000|2020-11-17 11:13:20|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1605611610000|2020-11-17 11:13:30|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|0
1605611630000|2020-11-17 11:13:50|6321.88|6321.88|6322.49|6322.49|6322.49|6322.49|6321.88|6321.88|0
1605611640000|2020-11-17 11:14:00|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1605611650000|2020-11-17 11:14:10|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|0
1605611670000|2020-11-17 11:14:30|6318.98|6318.98|6319.06|6319.06|6319.42|6319.42|6318.98|6318.98|0
1605611680000|2020-11-17 11:14:40|6320.79|6320.79|6322.33|6322.33|6322.33|6322.33|6320.56|6320.56|0
1605611690000|2020-11-17 11:14:50|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1605611700000|2020-11-17 11:15:00|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1605611710000|2020-11-17 11:15:10|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1605611730000|2020-11-17 11:15:30|6323.98|6323.98|6324.34|6324.34|6324.34|6324.34|6323.98|6323.98|0
1605611740000|2020-11-17 11:15:40|6325.56|6325.56|6325.48|6325.48|6325.56|6325.56|6324.87|6324.87|0
1605611750000|2020-11-17 11:15:50|6324.17|6324.17|6322.46|6322.46|6324.17|6324.17|6322.46|6322.46|0
1605611770000|2020-11-17 11:16:10|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1605611780000|2020-11-17 11:16:20|6322.59|6322.59|6323.43|6323.43|6323.43|6323.43|6322.59|6322.59|0
1605611800000|2020-11-17 11:16:40|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1605611830000|2020-11-17 11:17:10|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|0
1605611840000|2020-11-17 11:17:20|6321.7|6321.7|6322.54|6322.54|6322.54|6322.54|6321.23|6321.23|0
1605611850000|2020-11-17 11:17:30|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1605611860000|2020-11-17 11:17:40|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|6322.11|0
1605611870000|2020-11-17 11:17:50|6322.98|6322.98|6323.69|6323.69|6323.69|6323.69|6322.98|6322.98|0
1605611880000|2020-11-17 11:18:00|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|0
1605611890000|2020-11-17 11:18:10|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1605611900000|2020-11-17 11:18:20|6323.18|6323.18|6322.82|6322.82|6323.18|6323.18|6322.82|6322.82|0
1605611930000|2020-11-17 11:18:50|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1605611940000|2020-11-17 11:19:00|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|0
1605611950000|2020-11-17 11:19:10|6322.39|6322.39|6321.93|6321.93|6323|6323|6321.93|6321.93|0
1605612000000|2020-11-17 11:20:00|6322.39|6322.39|6322.39|6322.39|6322.39|6322.39|6322.39|6322.39|0
1605612030000|2020-11-17 11:20:30|6325|6325|6325|6325|6325|6325|6325|6325|0
1605612050000|2020-11-17 11:20:50|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1605612060000|2020-11-17 11:21:00|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|0
1605612070000|2020-11-17 11:21:10|6325.93|6325.93|6325.24|6325.24|6325.93|6325.93|6325.24|6325.24|0
1605612090000|2020-11-17 11:21:30|6323.51|6323.51|6324.13|6324.13|6324.13|6324.13|6323.51|6323.51|0
1605612110000|2020-11-17 11:21:50|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|0
1605612120000|2020-11-17 11:22:00|6324.2|6324.2|6323.48|6323.48|6325.15|6325.15|6323.48|6323.48|0
1605612160000|2020-11-17 11:22:40|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|0
1605612170000|2020-11-17 11:22:50|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1605612210000|2020-11-17 11:23:30|6321|6321|6321|6321|6321|6321|6321|6321|0
1605612230000|2020-11-17 11:23:50|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1605612240000|2020-11-17 11:24:00|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1605612250000|2020-11-17 11:24:10|6321.27|6321.27|6320.55|6320.55|6321.27|6321.27|6320.55|6320.55|0
1605612270000|2020-11-17 11:24:30|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|0
1605612280000|2020-11-17 11:24:40|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|0
1605612290000|2020-11-17 11:24:50|6317.92|6317.92|6317.49|6317.49|6317.92|6317.92|6317.49|6317.49|0
1605612310000|2020-11-17 11:25:10|6317.13|6317.13|6317.13|6317.13|6317.13|6317.13|6317.13|6317.13|0
1605612340000|2020-11-17 11:25:40|6317.36|6317.36|6318.38|6318.38|6318.84|6318.84|6317.13|6317.13|0
1605612360000|2020-11-17 11:26:00|6318.99|6318.99|6319.86|6319.86|6319.86|6319.86|6318.99|6318.99|0
1605612370000|2020-11-17 11:26:10|6320.78|6320.78|6322.34|6322.34|6322.34|6322.34|6320.78|6320.78|0
1605612400000|2020-11-17 11:26:40|6321.91|6321.91|6321.55|6321.55|6321.91|6321.91|6321.55|6321.55|0
1605612410000|2020-11-17 11:26:50|6319.7|6319.7|6321.34|6321.34|6321.34|6321.34|6319.34|6319.34|0
1605612450000|2020-11-17 11:27:30|6320.47|6320.47|6320.83|6320.83|6320.83|6320.83|6320.47|6320.47|0
1605612470000|2020-11-17 11:27:50|6319.35|6319.35|6320.22|6320.22|6320.22|6320.22|6319.35|6319.35|0
1605612480000|2020-11-17 11:28:00|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1605612530000|2020-11-17 11:28:50|6321.96|6321.96|6322.05|6322.05|6322.49|6322.49|6321.18|6321.18|0
1605612540000|2020-11-17 11:29:00|6321.62|6321.62|6319.87|6319.87|6321.62|6321.62|6319.87|6319.87|0
1605612550000|2020-11-17 11:29:10|6320.48|6320.48|6319.62|6319.62|6320.48|6320.48|6318.75|6318.75|0
1605612560000|2020-11-17 11:29:20|6320.23|6320.23|6317.1|6317.1|6320.23|6320.23|6317.1|6317.1|0
1605612570000|2020-11-17 11:29:30|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1605612580000|2020-11-17 11:29:40|6317.35|6317.35|6316.92|6316.92|6317.35|6317.35|6316.92|6316.92|0
1605612610000|2020-11-17 11:30:10|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|0
1605612620000|2020-11-17 11:30:20|6315.25|6315.25|6314.74|6314.74|6315.61|6315.61|6314.74|6314.74|0
1605612630000|2020-11-17 11:30:30|6313.88|6313.88|6314.75|6314.75|6314.75|6314.75|6313.88|6313.88|0
1605612640000|2020-11-17 11:30:40|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1605612660000|2020-11-17 11:31:00|6315.13|6315.13|6314.05|6314.05|6315.13|6315.13|6314.05|6314.05|0
1605612670000|2020-11-17 11:31:10|6314.41|6314.41|6314.05|6314.05|6314.77|6314.77|6314.05|6314.05|0
1605612690000|2020-11-17 11:31:30|6314.28|6314.28|6316.93|6316.93|6316.93|6316.93|6314.28|6314.28|0
1605612700000|2020-11-17 11:31:40|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|0
1605612720000|2020-11-17 11:32:00|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1605612740000|2020-11-17 11:32:20|6317.98|6317.98|6317.55|6317.55|6317.98|6317.98|6317.55|6317.55|0
1605612750000|2020-11-17 11:32:30|6316.24|6316.24|6315.81|6315.81|6316.24|6316.24|6315.81|6315.81|0
1605612760000|2020-11-17 11:32:40|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|0
1605612770000|2020-11-17 11:32:50|6315.81|6315.81|6315.37|6315.37|6315.81|6315.81|6315.37|6315.37|0
1605612810000|2020-11-17 11:33:30|6314.94|6314.94|6314.58|6314.58|6314.94|6314.94|6314.58|6314.58|0
1605612820000|2020-11-17 11:33:40|6314.14|6314.14|6313.78|6313.78|6314.14|6314.14|6313.78|6313.78|0
1605612830000|2020-11-17 11:33:50|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|0
1605612840000|2020-11-17 11:34:00|6312.55|6312.55|6310.81|6310.81|6312.55|6312.55|6310.81|6310.81|0
1605612850000|2020-11-17 11:34:10|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1605612860000|2020-11-17 11:34:20|6309.91|6309.91|6311.22|6311.22|6311.22|6311.22|6309.91|6309.91|0
1605612870000|2020-11-17 11:34:30|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|0
1605612880000|2020-11-17 11:34:40|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1605612940000|2020-11-17 11:35:40|6310.44|6310.44|6310.31|6310.31|6310.44|6310.44|6310.08|6310.08|0
1605612950000|2020-11-17 11:35:50|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1605612960000|2020-11-17 11:36:00|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1605612970000|2020-11-17 11:36:10|6313.1|6313.1|6313.53|6313.53|6313.53|6313.53|6313.1|6313.1|0
1605613000000|2020-11-17 11:36:40|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1605613010000|2020-11-17 11:36:50|6312.9|6312.9|6312.33|6312.33|6313.76|6313.76|6312.33|6312.33|0
1605613020000|2020-11-17 11:37:00|6313.21|6313.21|6313.72|6313.72|6314.64|6314.64|6313.21|6313.21|0
1605613030000|2020-11-17 11:37:10|6313.36|6313.36|6313.1|6313.1|6313.36|6313.36|6313.1|6313.1|0
1605613040000|2020-11-17 11:37:20|6312.74|6312.74|6312.3|6312.3|6312.74|6312.74|6311.87|6311.87|0
1605613050000|2020-11-17 11:37:30|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1605613060000|2020-11-17 11:37:40|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1605613070000|2020-11-17 11:37:50|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1605613080000|2020-11-17 11:38:00|6312.82|6312.82|6311.95|6311.95|6312.82|6312.82|6311.95|6311.95|0
1605613130000|2020-11-17 11:38:50|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1605613140000|2020-11-17 11:39:00|6313.68|6313.68|6315.41|6315.41|6315.41|6315.41|6313.68|6313.68|0
1605613150000|2020-11-17 11:39:10|6314.97|6314.97|6313.25|6313.25|6314.97|6314.97|6313.25|6313.25|0
1605613180000|2020-11-17 11:39:40|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|0
1605613210000|2020-11-17 11:40:10|6314.04|6314.04|6315.77|6315.77|6315.77|6315.77|6313.18|6313.18|0
1605613230000|2020-11-17 11:40:30|6316.64|6316.64|6316.2|6316.2|6316.64|6316.64|6316.2|6316.2|0
1605613250000|2020-11-17 11:40:50|6312.75|6312.75|6311.52|6311.52|6312.75|6312.75|6311.52|6311.52|0
1605613260000|2020-11-17 11:41:00|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|0
1605613270000|2020-11-17 11:41:10|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1605613280000|2020-11-17 11:41:20|6314.55|6314.55|6314.46|6314.46|6315.42|6315.42|6313.25|6313.25|0
1605613300000|2020-11-17 11:41:40|6315.33|6315.33|6316.19|6316.19|6316.19|6316.19|6315.33|6315.33|0
1605613310000|2020-11-17 11:41:50|6317.5|6317.5|6318.65|6318.65|6318.65|6318.65|6317.5|6317.5|0
1605613320000|2020-11-17 11:42:00|6319.37|6319.37|6319.01|6319.01|6319.37|6319.37|6319.01|6319.01|0
1605613330000|2020-11-17 11:42:10|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1605613340000|2020-11-17 11:42:20|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|0
1605613390000|2020-11-17 11:43:10|6321.95|6321.95|6322.67|6322.67|6322.67|6322.67|6321.95|6321.95|0
1605613400000|2020-11-17 11:43:20|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1605613410000|2020-11-17 11:43:30|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1605613420000|2020-11-17 11:43:40|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1605613430000|2020-11-17 11:43:50|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|0
1605613440000|2020-11-17 11:44:00|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1605613450000|2020-11-17 11:44:10|6320.58|6320.58|6319|6319|6320.58|6320.58|6319|6319|0
1605613510000|2020-11-17 11:45:10|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|0
1605613520000|2020-11-17 11:45:20|6319|6319|6319|6319|6319|6319|6319|6319|0
1605613530000|2020-11-17 11:45:30|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1605613540000|2020-11-17 11:45:40|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|0
1605613550000|2020-11-17 11:45:50|6319.16|6319.16|6319.88|6319.88|6319.88|6319.88|6319.16|6319.16|0
1605613560000|2020-11-17 11:46:00|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|0
1605613570000|2020-11-17 11:46:10|6319.08|6319.08|6319.52|6319.52|6319.52|6319.52|6319.08|6319.08|0
1605613590000|2020-11-17 11:46:30|6319.08|6319.08|6318.65|6318.65|6319.08|6319.08|6318.65|6318.65|0
1605613600000|2020-11-17 11:46:40|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1605613610000|2020-11-17 11:46:50|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1605613630000|2020-11-17 11:47:10|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1605613640000|2020-11-17 11:47:20|6320.31|6320.31|6320.9|6320.9|6320.9|6320.9|6320.31|6320.31|0
1605613650000|2020-11-17 11:47:30|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|0
1605613660000|2020-11-17 11:47:40|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1605613670000|2020-11-17 11:47:50|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1605613700000|2020-11-17 11:48:20|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|0
1605613740000|2020-11-17 11:49:00|6321.54|6321.54|6321.97|6321.97|6321.97|6321.97|6321.54|6321.54|0
1605613760000|2020-11-17 11:49:20|6321.36|6321.36|6321.8|6321.8|6321.8|6321.8|6321.36|6321.36|0
1605613770000|2020-11-17 11:49:30|6321.19|6321.19|6320.83|6320.83|6321.19|6321.19|6320.83|6320.83|0
1605613790000|2020-11-17 11:49:50|6321.27|6321.27|6322.4|6322.4|6322.4|6322.4|6320.83|6320.83|0
1605613800000|2020-11-17 11:50:00|6323.26|6323.26|6324.57|6324.57|6324.57|6324.57|6323.26|6323.26|0
1605613820000|2020-11-17 11:50:20|6325.49|6325.49|6326.1|6326.1|6326.1|6326.1|6325.49|6325.49|0
1605613830000|2020-11-17 11:50:30|6326.53|6326.53|6326.1|6326.1|6326.53|6326.53|6326.1|6326.1|0
1605613860000|2020-11-17 11:51:00|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|0
1605613870000|2020-11-17 11:51:10|6325.81|6325.81|6326.27|6326.27|6326.27|6326.27|6325.81|6325.81|0
1605613890000|2020-11-17 11:51:30|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1605613910000|2020-11-17 11:51:50|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1605613930000|2020-11-17 11:52:10|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|0
1605613940000|2020-11-17 11:52:20|6326.48|6326.48|6327.57|6327.57|6328.01|6328.01|6326.48|6326.48|0
1605613960000|2020-11-17 11:52:40|6328.01|6328.01|6328.44|6328.44|6328.44|6328.44|6328.01|6328.01|0
1605613970000|2020-11-17 11:52:50|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1605613980000|2020-11-17 11:53:00|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|0
1605613990000|2020-11-17 11:53:10|6330.54|6330.54|6329.39|6329.39|6330.54|6330.54|6329.39|6329.39|0
1605614000000|2020-11-17 11:53:20|6328.67|6328.67|6328.24|6328.24|6328.67|6328.67|6328.24|6328.24|0
1605614010000|2020-11-17 11:53:30|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|0
1605614050000|2020-11-17 11:54:10|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1605614060000|2020-11-17 11:54:20|6329.57|6329.57|6330.67|6330.67|6330.67|6330.67|6329.57|6329.57|0
1605614080000|2020-11-17 11:54:40|6331.02|6331.02|6330.59|6330.59|6331.9|6331.9|6330.15|6330.15|0
1605614100000|2020-11-17 11:55:00|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1605614130000|2020-11-17 11:55:30|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1605614150000|2020-11-17 11:55:50|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|0
1605614160000|2020-11-17 11:56:00|6332.41|6332.41|6330.32|6330.32|6332.41|6332.41|6330.32|6330.32|0
1605614170000|2020-11-17 11:56:10|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1605614190000|2020-11-17 11:56:30|6330.4|6330.4|6330.83|6330.83|6332.14|6332.14|6330.4|6330.4|0
1605614200000|2020-11-17 11:56:40|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1605614270000|2020-11-17 11:57:50|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1605614290000|2020-11-17 11:58:10|6329.35|6329.35|6331.68|6331.68|6331.68|6331.68|6329.35|6329.35|0
1605614300000|2020-11-17 11:58:20|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1605614310000|2020-11-17 11:58:30|6333.86|6333.86|6335.73|6335.73|6335.73|6335.73|6333.86|6333.86|0
1605614320000|2020-11-17 11:58:40|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1605614330000|2020-11-17 11:58:50|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|0
1605614340000|2020-11-17 11:59:00|6336.17|6336.17|6336.1|6336.1|6336.6|6336.6|6335.74|6335.74|0
1605614350000|2020-11-17 11:59:10|6337.83|6337.83|6338.29|6338.29|6338.29|6338.29|6337.83|6337.83|0
1605614360000|2020-11-17 11:59:20|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.42|6337.42|0
1605614370000|2020-11-17 11:59:30|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1605614390000|2020-11-17 11:59:50|6337.59|6337.59|6336.8|6336.8|6337.59|6337.59|6336.8|6336.8|0
1605614400000|2020-11-17 12:00:00|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1605614410000|2020-11-17 12:00:10|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1605614420000|2020-11-17 12:00:20|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1605614470000|2020-11-17 12:01:10|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1605614490000|2020-11-17 12:01:30|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1605614510000|2020-11-17 12:01:50|6336.04|6336.04|6336.47|6336.47|6336.91|6336.91|6336.04|6336.04|0
1605614520000|2020-11-17 12:02:00|6337.33|6337.33|6337.69|6337.69|6337.69|6337.69|6337.33|6337.33|0
1605614530000|2020-11-17 12:02:10|6337.92|6337.92|6338.16|6338.16|6338.16|6338.16|6337.92|6337.92|0
1605614540000|2020-11-17 12:02:20|6337.72|6337.72|6337.72|6337.72|6338.59|6338.59|6337.72|6337.72|0
1605614560000|2020-11-17 12:02:40|6336.85|6336.85|6337.28|6337.28|6337.28|6337.28|6336.41|6336.41|0
1605614570000|2020-11-17 12:02:50|6336.84|6336.84|6339.28|6339.28|6339.28|6339.28|6336.84|6336.84|0
1605614580000|2020-11-17 12:03:00|6340.15|6340.15|6340.59|6340.59|6340.59|6340.59|6340.15|6340.15|0
1605614620000|2020-11-17 12:03:40|6338.86|6338.86|6339.22|6339.22|6339.22|6339.22|6338.86|6338.86|0
1605614630000|2020-11-17 12:03:50|6339.45|6339.45|6339.22|6339.22|6339.45|6339.45|6339.22|6339.22|0
1605614640000|2020-11-17 12:04:00|6341.81|6341.81|6343.21|6343.21|6343.21|6343.21|6341.81|6341.81|0
1605614650000|2020-11-17 12:04:10|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1605614660000|2020-11-17 12:04:20|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|0
1605614680000|2020-11-17 12:04:40|6342.78|6342.78|6341.75|6341.75|6342.78|6342.78|6341.75|6341.75|0
1605614690000|2020-11-17 12:04:50|6340.88|6340.88|6340.45|6340.45|6340.88|6340.88|6340.45|6340.45|0
1605614700000|2020-11-17 12:05:00|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|0
1605614710000|2020-11-17 12:05:10|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|0
1605614720000|2020-11-17 12:05:20|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1605614750000|2020-11-17 12:05:50|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1605614760000|2020-11-17 12:06:00|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1605614770000|2020-11-17 12:06:10|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1605614780000|2020-11-17 12:06:20|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|0
1605614790000|2020-11-17 12:06:30|6342.64|6342.64|6343.35|6343.35|6343.71|6343.71|6342.64|6342.64|0
1605614800000|2020-11-17 12:06:40|6342.92|6342.92|6340.75|6340.75|6342.92|6342.92|6340.75|6340.75|0
1605614810000|2020-11-17 12:06:50|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|0
1605614820000|2020-11-17 12:07:00|6340.67|6340.67|6339.8|6339.8|6340.67|6340.67|6339.8|6339.8|0
1605614830000|2020-11-17 12:07:10|6340.67|6340.67|6341.54|6341.54|6341.54|6341.54|6340.67|6340.67|0
1605614850000|2020-11-17 12:07:30|6341.98|6341.98|6340.12|6340.12|6341.98|6341.98|6340.12|6340.12|0
1605614870000|2020-11-17 12:07:50|6338.81|6338.81|6339.25|6339.25|6339.25|6339.25|6338.81|6338.81|0
1605614880000|2020-11-17 12:08:00|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1605614910000|2020-11-17 12:08:30|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1605614940000|2020-11-17 12:09:00|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1605614950000|2020-11-17 12:09:10|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1605614960000|2020-11-17 12:09:20|6340.38|6340.38|6339.95|6339.95|6340.38|6340.38|6339.95|6339.95|0
1605615000000|2020-11-17 12:10:00|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1605615030000|2020-11-17 12:10:30|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1605615040000|2020-11-17 12:10:40|6340.38|6340.38|6340.74|6340.74|6340.74|6340.74|6340.38|6340.38|0
1605615060000|2020-11-17 12:11:00|6340.31|6340.31|6339.43|6339.43|6340.31|6340.31|6339.43|6339.43|0
1605615070000|2020-11-17 12:11:10|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|0
1605615080000|2020-11-17 12:11:20|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1605615110000|2020-11-17 12:11:50|6342.71|6342.71|6343.86|6343.86|6343.86|6343.86|6342.28|6342.28|0
1605615120000|2020-11-17 12:12:00|6344.32|6344.32|6344.78|6344.78|6344.78|6344.78|6344.32|6344.32|0
1605615130000|2020-11-17 12:12:10|6344.55|6344.55|6344.32|6344.32|6344.55|6344.55|6344.32|6344.32|0
1605615160000|2020-11-17 12:12:40|6344.09|6344.09|6343.76|6343.76|6344.37|6344.37|6342.64|6342.64|0
1605615180000|2020-11-17 12:13:00|6342.03|6342.03|6343.78|6343.78|6343.78|6343.78|6341.16|6341.16|0
1605615190000|2020-11-17 12:13:10|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1605615220000|2020-11-17 12:13:40|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1605615240000|2020-11-17 12:14:00|6343.62|6343.62|6343.98|6343.98|6343.98|6343.98|6343.62|6343.62|0
1605615250000|2020-11-17 12:14:10|6344.44|6344.44|6344.21|6344.21|6344.44|6344.44|6344.21|6344.21|0
1605615270000|2020-11-17 12:14:30|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1605615280000|2020-11-17 12:14:40|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1605615310000|2020-11-17 12:15:10|6346.82|6346.82|6348.64|6348.64|6348.64|6348.64|6346.82|6346.82|0
1605615360000|2020-11-17 12:16:00|6348.28|6348.28|6347.56|6347.56|6348.28|6348.28|6347.56|6347.56|0
1605615380000|2020-11-17 12:16:20|6348.08|6348.08|6347.64|6347.64|6348.08|6348.08|6347.64|6347.64|0
1605615390000|2020-11-17 12:16:30|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1605615400000|2020-11-17 12:16:40|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1605615410000|2020-11-17 12:16:50|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|0
1605615420000|2020-11-17 12:17:00|6348.78|6348.78|6349.6|6349.6|6349.6|6349.6|6348.78|6348.78|0
1605615430000|2020-11-17 12:17:10|6349.83|6349.83|6350.55|6350.55|6350.55|6350.55|6349.83|6349.83|0
1605615440000|2020-11-17 12:17:20|6350.32|6350.32|6349.16|6349.16|6350.32|6350.32|6349.16|6349.16|0
1605615460000|2020-11-17 12:17:40|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1605615470000|2020-11-17 12:17:50|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|0
1605615480000|2020-11-17 12:18:00|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1605615500000|2020-11-17 12:18:20|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|0
1605615510000|2020-11-17 12:18:30|6350.64|6350.64|6352.07|6352.07|6352.07|6352.07|6350.64|6350.64|0
1605615520000|2020-11-17 12:18:40|6351.61|6351.61|6351.14|6351.14|6351.61|6351.61|6351.14|6351.14|0
1605615530000|2020-11-17 12:18:50|6351.75|6351.75|6351.32|6351.32|6351.75|6351.75|6351.32|6351.32|0
1605615550000|2020-11-17 12:19:10|6350.88|6350.88|6350.52|6350.52|6350.88|6350.88|6350.52|6350.52|0
1605615560000|2020-11-17 12:19:20|6350.09|6350.09|6351.39|6351.39|6351.39|6351.39|6350.09|6350.09|0
1605615580000|2020-11-17 12:19:40|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|0
1605615590000|2020-11-17 12:19:50|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|0
1605615600000|2020-11-17 12:20:00|6351.03|6351.03|6350.6|6350.6|6351.03|6351.03|6350.6|6350.6|0
1605615610000|2020-11-17 12:20:10|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1605615620000|2020-11-17 12:20:20|6351.67|6351.67|6352.03|6352.03|6352.03|6352.03|6351.67|6351.67|0
1605615640000|2020-11-17 12:20:40|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|0
1605615660000|2020-11-17 12:21:00|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|0
1605615670000|2020-11-17 12:21:10|6349.99|6349.99|6349.4|6349.4|6349.99|6349.99|6349.4|6349.4|0
1605615690000|2020-11-17 12:21:30|6348.79|6348.79|6347.57|6347.57|6348.79|6348.79|6347.57|6347.57|0
1605615720000|2020-11-17 12:22:00|6347.14|6347.14|6346.7|6346.7|6347.14|6347.14|6346.47|6346.47|0
1605615730000|2020-11-17 12:22:10|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1605615770000|2020-11-17 12:22:50|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|0
1605615800000|2020-11-17 12:23:20|6345.88|6345.88|6345.65|6345.65|6346.11|6346.11|6345.65|6345.65|0
1605615810000|2020-11-17 12:23:30|6345.42|6345.42|6345.42|6345.42|6345.65|6345.65|6345.19|6345.19|0
1605615830000|2020-11-17 12:23:50|6345.65|6345.65|6346.26|6346.26|6346.26|6346.26|6345.65|6345.65|0
1605615840000|2020-11-17 12:24:00|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|0
1605615850000|2020-11-17 12:24:10|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1605615900000|2020-11-17 12:25:00|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|0
1605615920000|2020-11-17 12:25:20|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|0
1605615980000|2020-11-17 12:26:20|6343.93|6343.93|6342.64|6342.64|6343.93|6343.93|6342.64|6342.64|0
1605615990000|2020-11-17 12:26:30|6342.28|6342.28|6342.71|6342.71|6342.71|6342.71|6342.28|6342.28|0
1605616000000|2020-11-17 12:26:40|6343.15|6343.15|6343.58|6343.58|6343.58|6343.58|6343.15|6343.15|0
1605616010000|2020-11-17 12:26:50|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1605616030000|2020-11-17 12:27:10|6343.61|6343.61|6343.38|6343.38|6343.61|6343.61|6343.15|6343.15|0
1605616050000|2020-11-17 12:27:30|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1605616070000|2020-11-17 12:27:50|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1605616090000|2020-11-17 12:28:10|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1605616100000|2020-11-17 12:28:20|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|0
1605616110000|2020-11-17 12:28:30|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1605616140000|2020-11-17 12:29:00|6344.33|6344.33|6343.89|6343.89|6344.33|6344.33|6343.89|6343.89|0
1605616170000|2020-11-17 12:29:30|6344.33|6344.33|6343.89|6343.89|6344.33|6344.33|6343.89|6343.89|0
1605616180000|2020-11-17 12:29:40|6343.46|6343.46|6344.61|6344.61|6344.61|6344.61|6343.46|6343.46|0
1605616190000|2020-11-17 12:29:50|6343.3|6343.3|6343.74|6343.74|6343.74|6343.74|6343.3|6343.3|0
1605616200000|2020-11-17 12:30:00|6344.1|6344.1|6346.06|6346.06|6346.06|6346.06|6344.1|6344.1|0
1605616210000|2020-11-17 12:30:10|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1605616230000|2020-11-17 12:30:30|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1605616250000|2020-11-17 12:30:50|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|0
1605616260000|2020-11-17 12:31:00|6346.59|6346.59|6343.54|6343.54|6346.59|6346.59|6343.54|6343.54|0
1605616270000|2020-11-17 12:31:10|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1605616290000|2020-11-17 12:31:30|6343.54|6343.54|6347|6347|6347|6347|6343.54|6343.54|0
1605616320000|2020-11-17 12:32:00|6346.13|6346.13|6346.93|6346.93|6346.93|6346.93|6346.13|6346.13|0
1605616350000|2020-11-17 12:32:30|6346.7|6346.7|6346.47|6346.47|6346.7|6346.7|6346.47|6346.47|0
1605616360000|2020-11-17 12:32:40|6346.24|6346.24|6346.01|6346.01|6346.24|6346.24|6346.01|6346.01|0
1605616390000|2020-11-17 12:33:10|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|0
1605616400000|2020-11-17 12:33:20|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1605616430000|2020-11-17 12:33:50|6347.49|6347.49|6347.24|6347.24|6348.79|6348.79|6347.24|6347.24|0
1605616440000|2020-11-17 12:34:00|6347.47|6347.47|6348.33|6348.33|6348.33|6348.33|6347.47|6347.47|0
1605616450000|2020-11-17 12:34:10|6347.47|6347.47|6348.33|6348.33|6348.33|6348.33|6347.47|6347.47|0
1605616470000|2020-11-17 12:34:30|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|0
1605616480000|2020-11-17 12:34:40|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|0
1605616490000|2020-11-17 12:34:50|6348.61|6348.61|6347.74|6347.74|6348.61|6348.61|6347.74|6347.74|0
1605616530000|2020-11-17 12:35:30|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1605616540000|2020-11-17 12:35:40|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1605616550000|2020-11-17 12:35:50|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1605616580000|2020-11-17 12:36:20|6348.41|6348.41|6348.18|6348.18|6348.41|6348.41|6348.18|6348.18|0
1605616590000|2020-11-17 12:36:30|6347.32|6347.32|6345.76|6345.76|6347.32|6347.32|6345.53|6345.53|0
1605616600000|2020-11-17 12:36:40|6345.3|6345.3|6344.44|6344.44|6345.3|6345.3|6344.44|6344.44|0
1605616630000|2020-11-17 12:37:10|6344.21|6344.21|6340.73|6340.73|6344.21|6344.21|6340.73|6340.73|0
1605616640000|2020-11-17 12:37:20|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|0
1605616650000|2020-11-17 12:37:30|6341.52|6341.52|6341.29|6341.29|6341.52|6341.52|6341.29|6341.29|0
1605616680000|2020-11-17 12:38:00|6340.68|6340.68|6340.32|6340.32|6340.68|6340.68|6340.32|6340.32|0
1605616690000|2020-11-17 12:38:10|6339.89|6339.89|6337.92|6337.92|6339.89|6339.89|6337.92|6337.92|0
1605616700000|2020-11-17 12:38:20|6337.56|6337.56|6336.29|6336.29|6337.56|6337.56|6336.29|6336.29|0
1605616710000|2020-11-17 12:38:30|6335.93|6335.93|6335.57|6335.57|6335.93|6335.93|6335.57|6335.57|0
1605616740000|2020-11-17 12:39:00|6334.26|6334.26|6334.9|6334.9|6334.9|6334.9|6334.03|6334.03|0
1605616750000|2020-11-17 12:39:10|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1605616760000|2020-11-17 12:39:20|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1605616770000|2020-11-17 12:39:30|6332.55|6332.55|6332.78|6332.78|6332.78|6332.78|6332.09|6332.09|0
1605616800000|2020-11-17 12:40:00|6332.35|6332.35|6332.42|6332.42|6332.42|6332.42|6331.55|6331.55|0
1605616810000|2020-11-17 12:40:10|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|0
1605616830000|2020-11-17 12:40:30|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1605616840000|2020-11-17 12:40:40|6331.06|6331.06|6330.63|6330.63|6331.06|6331.06|6330.63|6330.63|0
1605616860000|2020-11-17 12:41:00|6330.86|6330.86|6329.13|6329.13|6330.86|6330.86|6329.13|6329.13|0
1605616890000|2020-11-17 12:41:30|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1605616970000|2020-11-17 12:42:50|6329.54|6329.54|6330|6330|6330|6330|6329.31|6329.31|0
1605616980000|2020-11-17 12:43:00|6329.77|6329.77|6329.34|6329.34|6329.77|6329.77|6329.34|6329.34|0
1605616990000|2020-11-17 12:43:10|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|0
1605617000000|2020-11-17 12:43:20|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|6329.34|0
1605617010000|2020-11-17 12:43:30|6328.73|6328.73|6328.32|6328.32|6329.19|6329.19|6328.32|6328.32|0
1605617020000|2020-11-17 12:43:40|6330.05|6330.05|6329.18|6329.18|6330.05|6330.05|6329.18|6329.18|0
1605617050000|2020-11-17 12:44:10|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|0
1605617060000|2020-11-17 12:44:20|6330.28|6330.28|6330.74|6330.74|6330.74|6330.74|6330.28|6330.28|0
1605617070000|2020-11-17 12:44:30|6331.35|6331.35|6331.78|6331.78|6331.78|6331.78|6331.35|6331.35|0
1605617080000|2020-11-17 12:44:40|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1605617100000|2020-11-17 12:45:00|6332.58|6332.58|6331.68|6331.68|6332.58|6332.58|6331.68|6331.68|0
1605617120000|2020-11-17 12:45:20|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1605617130000|2020-11-17 12:45:30|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.37|6330.37|0
1605617190000|2020-11-17 12:46:30|6330.45|6330.45|6329.41|6329.41|6330.45|6330.45|6329.41|6329.41|0
1605617200000|2020-11-17 12:46:40|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1605617220000|2020-11-17 12:47:00|6329.28|6329.28|6327.09|6327.09|6329.28|6329.28|6327.09|6327.09|0
1605617230000|2020-11-17 12:47:10|6326.86|6326.86|6325.99|6325.99|6326.86|6326.86|6325.99|6325.99|0
1605617240000|2020-11-17 12:47:20|6325.55|6325.55|6325.12|6325.12|6325.55|6325.55|6325.12|6325.12|0
1605617250000|2020-11-17 12:47:30|6325.35|6325.35|6325.71|6325.71|6325.71|6325.71|6325.35|6325.35|0
1605617270000|2020-11-17 12:47:50|6326.14|6326.14|6326.75|6326.75|6326.75|6326.75|6326.14|6326.14|0
1605617310000|2020-11-17 12:48:30|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|0
1605617320000|2020-11-17 12:48:40|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1605617330000|2020-11-17 12:48:50|6328.23|6328.23|6331.26|6331.26|6331.26|6331.26|6328.23|6328.23|0
1605617350000|2020-11-17 12:49:10|6331.72|6331.72|6330.85|6330.85|6331.72|6331.72|6330.85|6330.85|0
1605617370000|2020-11-17 12:49:30|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|0
1605617380000|2020-11-17 12:49:40|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1605617390000|2020-11-17 12:49:50|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|0
1605617400000|2020-11-17 12:50:00|6328.23|6328.23|6325.78|6325.78|6328.23|6328.23|6325.78|6325.78|0
1605617420000|2020-11-17 12:50:20|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1605617440000|2020-11-17 12:50:40|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|0
1605617450000|2020-11-17 12:50:50|6324|6324|6324.87|6324.87|6324.87|6324.87|6324|6324|0
1605617470000|2020-11-17 12:51:10|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1605617490000|2020-11-17 12:51:30|6322.78|6322.78|6323.14|6323.14|6323.14|6323.14|6322.78|6322.78|0
1605617530000|2020-11-17 12:52:10|6322.78|6322.78|6321.08|6321.08|6322.78|6322.78|6321.08|6321.08|0
1605617540000|2020-11-17 12:52:20|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1605617550000|2020-11-17 12:52:30|6320.7|6320.7|6321.62|6321.62|6321.62|6321.62|6320.7|6320.7|0
1605617570000|2020-11-17 12:52:50|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|0
1605617590000|2020-11-17 12:53:10|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1605617610000|2020-11-17 12:53:30|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|0
1605617620000|2020-11-17 12:53:40|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|0
1605617630000|2020-11-17 12:53:50|6320.27|6320.27|6321.13|6321.13|6321.13|6321.13|6320.27|6320.27|0
1605617640000|2020-11-17 12:54:00|6321.74|6321.74|6321.57|6321.57|6321.74|6321.74|6321.13|6321.13|0
1605617650000|2020-11-17 12:54:10|6321.8|6321.8|6322.84|6322.84|6322.84|6322.84|6321.36|6321.36|0
1605617680000|2020-11-17 12:54:40|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1605617700000|2020-11-17 12:55:00|6322.67|6322.67|6322.06|6322.06|6322.67|6322.67|6322.06|6322.06|0
1605617720000|2020-11-17 12:55:20|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1605617750000|2020-11-17 12:55:50|6323.73|6323.73|6324.6|6324.6|6325.03|6325.03|6323.73|6323.73|0
1605617780000|2020-11-17 12:56:20|6324.24|6324.24|6324.67|6324.67|6324.67|6324.67|6324.24|6324.24|0
1605617790000|2020-11-17 12:56:30|6325.28|6325.28|6327.38|6327.38|6327.38|6327.38|6325.28|6325.28|0
1605617800000|2020-11-17 12:56:40|6326.51|6326.51|6326.08|6326.08|6326.51|6326.51|6326.08|6326.08|0
1605617810000|2020-11-17 12:56:50|6325.64|6325.64|6325.03|6325.03|6325.64|6325.64|6325.03|6325.03|0
1605617820000|2020-11-17 12:57:00|6324.16|6324.16|6323.47|6323.47|6324.16|6324.16|6323.47|6323.47|0
1605617840000|2020-11-17 12:57:20|6322.86|6322.86|6324.16|6324.16|6324.16|6324.16|6322.86|6322.86|0
1605617860000|2020-11-17 12:57:40|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|0
1605617880000|2020-11-17 12:58:00|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1605617890000|2020-11-17 12:58:10|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1605617900000|2020-11-17 12:58:20|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1605617920000|2020-11-17 12:58:40|6322.1|6322.1|6322.97|6322.97|6322.97|6322.97|6322.1|6322.1|0
1605617930000|2020-11-17 12:58:50|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|0
1605617940000|2020-11-17 12:59:00|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|0
1605617970000|2020-11-17 12:59:30|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|0
1605617980000|2020-11-17 12:59:40|6323.13|6323.13|6323.74|6323.74|6323.74|6323.74|6323.13|6323.13|0
1605617990000|2020-11-17 12:59:50|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1605618000000|2020-11-17 13:00:00|6323.12|6323.12|6322.68|6322.68|6323.12|6323.12|6322.68|6322.68|0
1605618020000|2020-11-17 13:00:20|6321.99|6321.99|6321.63|6321.63|6321.99|6321.99|6321.63|6321.63|0
1605618030000|2020-11-17 13:00:30|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|0
1605618040000|2020-11-17 13:00:40|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1605618070000|2020-11-17 13:01:10|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|0
1605618080000|2020-11-17 13:01:20|6320.64|6320.64|6319.33|6319.33|6320.64|6320.64|6319.33|6319.33|0
1605618090000|2020-11-17 13:01:30|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|0
1605618120000|2020-11-17 13:02:00|6320.02|6320.02|6321.24|6321.24|6321.24|6321.24|6319.58|6319.58|0
1605618130000|2020-11-17 13:02:10|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1605618150000|2020-11-17 13:02:30|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|0
1605618160000|2020-11-17 13:02:40|6320.37|6320.37|6319.5|6319.5|6320.37|6320.37|6319.5|6319.5|0
1605618170000|2020-11-17 13:02:50|6319.04|6319.04|6319.68|6319.68|6319.68|6319.68|6318.81|6318.81|0
1605618180000|2020-11-17 13:03:00|6319.22|6319.22|6318.61|6318.61|6319.22|6319.22|6318.61|6318.61|0
1605618210000|2020-11-17 13:03:30|6319.04|6319.04|6319.48|6319.48|6319.48|6319.48|6319.04|6319.04|0
1605618230000|2020-11-17 13:03:50|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|0
1605618240000|2020-11-17 13:04:00|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1605618270000|2020-11-17 13:04:30|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1605618290000|2020-11-17 13:04:50|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1605618300000|2020-11-17 13:05:00|6319.94|6319.94|6319.51|6319.51|6319.94|6319.94|6319.51|6319.51|0
1605618310000|2020-11-17 13:05:10|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|0
1605618330000|2020-11-17 13:05:30|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1605618340000|2020-11-17 13:05:40|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|0
1605618370000|2020-11-17 13:06:10|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1605618390000|2020-11-17 13:06:30|6317|6317|6317|6317|6317|6317|6317|6317|0
1605618400000|2020-11-17 13:06:40|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|0
1605618410000|2020-11-17 13:06:50|6316.05|6316.05|6315.18|6315.18|6316.05|6316.05|6315.18|6315.18|0
1605618420000|2020-11-17 13:07:00|6315.62|6315.62|6314.75|6314.75|6315.62|6315.62|6314.75|6314.75|0
1605618430000|2020-11-17 13:07:10|6313.44|6313.44|6311.42|6311.42|6313.44|6313.44|6311.42|6311.42|0
1605618440000|2020-11-17 13:07:20|6310.98|6310.98|6310.54|6310.54|6310.98|6310.98|6310.54|6310.54|0
1605618450000|2020-11-17 13:07:30|6310.19|6310.19|6309.47|6309.47|6310.19|6310.19|6309.47|6309.47|0
1605618460000|2020-11-17 13:07:40|6309.03|6309.03|6306.08|6306.08|6309.03|6309.03|6306.08|6306.08|0
1605618470000|2020-11-17 13:07:50|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|0
1605618480000|2020-11-17 13:08:00|6303.65|6303.65|6302.32|6302.32|6303.65|6303.65|6302.32|6302.32|0
1605618490000|2020-11-17 13:08:10|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|0
1605618500000|2020-11-17 13:08:20|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|0
1605618510000|2020-11-17 13:08:30|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|0
1605618520000|2020-11-17 13:08:40|6302.14|6302.14|6301.27|6301.27|6302.14|6302.14|6301.27|6301.27|0
1605618530000|2020-11-17 13:08:50|6301.53|6301.53|6301.17|6301.17|6301.53|6301.53|6301.17|6301.17|0
1605618540000|2020-11-17 13:09:00|6300.81|6300.81|6300.45|6300.45|6300.81|6300.81|6300.45|6300.45|0
1605618550000|2020-11-17 13:09:10|6299.58|6299.58|6299.94|6299.94|6299.94|6299.94|6299.58|6299.58|0
1605618560000|2020-11-17 13:09:20|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1605618570000|2020-11-17 13:09:30|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|0
1605618580000|2020-11-17 13:09:40|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|0
1605618600000|2020-11-17 13:10:00|6303.1|6303.1|6303.33|6303.33|6303.33|6303.33|6303.1|6303.1|0
1605618610000|2020-11-17 13:10:10|6303.94|6303.94|6304.55|6304.55|6304.55|6304.55|6303.94|6303.94|0
1605618620000|2020-11-17 13:10:20|6304.98|6304.98|6305.86|6305.86|6305.86|6305.86|6304.98|6304.98|0
1605618630000|2020-11-17 13:10:30|6306.72|6306.72|6304.62|6304.62|6306.72|6306.72|6304.62|6304.62|0
1605618640000|2020-11-17 13:10:40|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1605618650000|2020-11-17 13:10:50|6303.9|6303.9|6303.44|6303.44|6303.9|6303.9|6303.44|6303.44|0
1605618660000|2020-11-17 13:11:00|6303.08|6303.08|6300.99|6300.99|6303.08|6303.08|6300.99|6300.99|0
1605618670000|2020-11-17 13:11:10|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1605618680000|2020-11-17 13:11:20|6302.66|6302.66|6303.02|6303.02|6303.02|6303.02|6302.66|6302.66|0
1605618720000|2020-11-17 13:12:00|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1605618750000|2020-11-17 13:12:30|6303.19|6303.19|6303.42|6303.42|6303.42|6303.42|6303.19|6303.19|0
1605618770000|2020-11-17 13:12:50|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1605618810000|2020-11-17 13:13:30|6303.42|6303.42|6301.67|6301.67|6303.42|6303.42|6301.67|6301.67|0
1605618820000|2020-11-17 13:13:40|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|0
1605618830000|2020-11-17 13:13:50|6301.24|6301.24|6300.44|6300.44|6301.24|6301.24|6300.44|6300.44|0
1605618840000|2020-11-17 13:14:00|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|0
1605618850000|2020-11-17 13:14:10|6299.85|6299.85|6300.72|6300.72|6300.72|6300.72|6299.85|6299.85|0
1605618860000|2020-11-17 13:14:20|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|6300.36|0
1605618870000|2020-11-17 13:14:30|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1605618880000|2020-11-17 13:14:40|6300.11|6300.11|6299.24|6299.24|6300.11|6300.11|6299.24|6299.24|0
1605618920000|2020-11-17 13:15:20|6299.85|6299.85|6300.64|6300.64|6300.64|6300.64|6299.85|6299.85|0
1605618930000|2020-11-17 13:15:30|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|0
1605618940000|2020-11-17 13:15:40|6301.69|6301.69|6300.82|6300.82|6301.69|6301.69|6300.82|6300.82|0
1605618950000|2020-11-17 13:15:50|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|0
1605618960000|2020-11-17 13:16:00|6302.12|6302.12|6302.48|6302.48|6302.48|6302.48|6302.12|6302.12|0
1605619040000|2020-11-17 13:17:20|6302.12|6302.12|6302.56|6302.56|6302.56|6302.56|6302.12|6302.12|0
1605619050000|2020-11-17 13:17:30|6303.28|6303.28|6303.99|6303.99|6303.99|6303.99|6303.28|6303.28|0
1605619060000|2020-11-17 13:17:40|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|0
1605619070000|2020-11-17 13:17:50|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|0
1605619080000|2020-11-17 13:18:00|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|0
1605619090000|2020-11-17 13:18:10|6303.49|6303.49|6303.62|6303.62|6303.62|6303.62|6303.13|6303.13|0
1605619100000|2020-11-17 13:18:20|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1605619110000|2020-11-17 13:18:30|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|0
1605619130000|2020-11-17 13:18:50|6305.53|6305.53|6304.81|6304.81|6305.53|6305.53|6304.81|6304.81|0
1605619150000|2020-11-17 13:19:10|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1605619160000|2020-11-17 13:19:20|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|0
1605619170000|2020-11-17 13:19:30|6304.91|6304.91|6305.14|6305.14|6305.14|6305.14|6304.91|6304.91|0
1605619180000|2020-11-17 13:19:40|6305.58|6305.58|6305.81|6305.81|6305.81|6305.81|6305.58|6305.58|0
1605619200000|2020-11-17 13:20:00|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|0
1605619230000|2020-11-17 13:20:30|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1605619240000|2020-11-17 13:20:40|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1605619270000|2020-11-17 13:21:10|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|0
1605619280000|2020-11-17 13:21:20|6303.35|6303.35|6300.74|6300.74|6303.35|6303.35|6300.74|6300.74|0
1605619300000|2020-11-17 13:21:40|6301.61|6301.61|6302.4|6302.4|6302.4|6302.4|6301.61|6301.61|0
1605619320000|2020-11-17 13:22:00|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1605619330000|2020-11-17 13:22:10|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1605619350000|2020-11-17 13:22:30|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|0
1605619390000|2020-11-17 13:23:10|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1605619440000|2020-11-17 13:24:00|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|0
1605619460000|2020-11-17 13:24:20|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1605619470000|2020-11-17 13:24:30|6304.76|6304.76|6304.99|6304.99|6304.99|6304.99|6304.76|6304.76|0
1605619480000|2020-11-17 13:24:40|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|0
1605619490000|2020-11-17 13:24:50|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|6306.91|0
1605619500000|2020-11-17 13:25:00|6306.04|6306.04|6307.52|6307.52|6307.52|6307.52|6305.6|6305.6|0
1605619510000|2020-11-17 13:25:10|6308.13|6308.13|6308.99|6308.99|6308.99|6308.99|6308.13|6308.13|0
1605619520000|2020-11-17 13:25:20|6309.43|6309.43|6310.73|6310.73|6310.73|6310.73|6309.43|6309.43|0
1605619530000|2020-11-17 13:25:30|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1605619550000|2020-11-17 13:25:50|6310.66|6310.66|6311.09|6311.09|6311.09|6311.09|6310.66|6310.66|0
1605619560000|2020-11-17 13:26:00|6310.23|6310.23|6309.54|6309.54|6310.23|6310.23|6309.54|6309.54|0
1605619570000|2020-11-17 13:26:10|6310.41|6310.41|6311.71|6311.71|6312.15|6312.15|6310.41|6310.41|0
1605619630000|2020-11-17 13:27:10|6312.07|6312.07|6311.71|6311.71|6312.43|6312.43|6311.71|6311.71|0
1605619650000|2020-11-17 13:27:30|6313.46|6313.46|6314.76|6314.76|6314.76|6314.76|6313.46|6313.46|0
1605619670000|2020-11-17 13:27:50|6316.07|6316.07|6315.71|6315.71|6316.07|6316.07|6315.71|6315.71|0
1605619690000|2020-11-17 13:28:10|6315.27|6315.27|6313.98|6313.98|6315.71|6315.71|6313.97|6313.97|0
1605619700000|2020-11-17 13:28:20|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1605619710000|2020-11-17 13:28:30|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1605619730000|2020-11-17 13:28:50|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|0
1605619770000|2020-11-17 13:29:30|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1605619790000|2020-11-17 13:29:50|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1605619810000|2020-11-17 13:30:10|6312.99|6312.99|6313.35|6313.35|6313.35|6313.35|6312.99|6312.99|0
1605619820000|2020-11-17 13:30:20|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1605619830000|2020-11-17 13:30:30|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1605619840000|2020-11-17 13:30:40|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1605619850000|2020-11-17 13:30:50|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|0
1605619860000|2020-11-17 13:31:00|6314.58|6314.58|6312.77|6312.77|6314.58|6314.58|6312.77|6312.77|0
1605619880000|2020-11-17 13:31:20|6311.9|6311.9|6310.6|6310.6|6312.1|6312.1|6310.6|6310.6|0
1605619890000|2020-11-17 13:31:30|6310.24|6310.24|6310.01|6310.01|6310.24|6310.24|6309.54|6309.54|0
1605619910000|2020-11-17 13:31:50|6309.78|6309.78|6310.62|6310.62|6310.62|6310.62|6309.78|6309.78|0
1605619920000|2020-11-17 13:32:00|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|6310.26|0
1605619930000|2020-11-17 13:32:10|6308.95|6308.95|6308.59|6308.59|6308.95|6308.95|6308.59|6308.59|0
1605619940000|2020-11-17 13:32:20|6306.86|6306.86|6307.91|6307.91|6307.91|6307.91|6306.86|6306.86|0
1605619950000|2020-11-17 13:32:30|6308.34|6308.34|6307.91|6307.91|6308.78|6308.78|6307.91|6307.91|0
1605619980000|2020-11-17 13:33:00|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|0
1605619990000|2020-11-17 13:33:10|6309.65|6309.65|6310.09|6310.09|6310.09|6310.09|6309.65|6309.65|0
1605620000000|2020-11-17 13:33:20|6309.73|6309.73|6306.12|6306.12|6309.73|6309.73|6306.12|6306.12|0
1605620010000|2020-11-17 13:33:30|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|0
1605620020000|2020-11-17 13:33:40|6307.07|6307.07|6309.24|6309.24|6309.24|6309.24|6307.07|6307.07|0
1605620030000|2020-11-17 13:33:50|6309.6|6309.6|6311.19|6311.19|6311.19|6311.19|6309.6|6309.6|0
1605620050000|2020-11-17 13:34:10|6311.55|6311.55|6313.89|6313.89|6313.89|6313.89|6311.55|6311.55|0
1605620060000|2020-11-17 13:34:20|6314.25|6314.25|6313.38|6313.38|6314.25|6314.25|6313.38|6313.38|0
1605620070000|2020-11-17 13:34:30|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1605620080000|2020-11-17 13:34:40|6312.58|6312.58|6311.79|6311.79|6312.58|6312.58|6311.79|6311.79|0
1605620090000|2020-11-17 13:34:50|6310.48|6310.48|6310.48|6310.48|6310.92|6310.92|6310.48|6310.48|0
1605620100000|2020-11-17 13:35:00|6310.12|6310.12|6308.82|6308.82|6310.12|6310.12|6308.38|6308.38|0
1605620110000|2020-11-17 13:35:10|6309.25|6309.25|6310.12|6310.12|6310.12|6310.12|6309.25|6309.25|0
1605620120000|2020-11-17 13:35:20|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|0
1605620130000|2020-11-17 13:35:30|6311.6|6311.6|6309.86|6309.86|6311.6|6311.6|6309.86|6309.86|0
1605620160000|2020-11-17 13:36:00|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|0
1605620170000|2020-11-17 13:36:10|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1605620180000|2020-11-17 13:36:20|6307.51|6307.51|6307.74|6307.74|6307.74|6307.74|6307.51|6307.51|0
1605620190000|2020-11-17 13:36:30|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|0
1605620200000|2020-11-17 13:36:40|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|0
1605620210000|2020-11-17 13:36:50|6309.64|6309.64|6308.77|6308.77|6309.64|6309.64|6308.77|6308.77|0
1605620220000|2020-11-17 13:37:00|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1605620230000|2020-11-17 13:37:10|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|0
1605620240000|2020-11-17 13:37:20|6307.46|6307.46|6307.89|6307.89|6307.89|6307.89|6307.46|6307.46|0
1605620250000|2020-11-17 13:37:30|6307.46|6307.46|6307.82|6307.82|6307.82|6307.82|6307.46|6307.46|0
1605620260000|2020-11-17 13:37:40|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1605620270000|2020-11-17 13:37:50|6307.72|6307.72|6305.72|6305.72|6307.72|6307.72|6305.72|6305.72|0
1605620280000|2020-11-17 13:38:00|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|0
1605620290000|2020-11-17 13:38:10|6304.43|6304.43|6305.25|6305.25|6305.25|6305.25|6304.43|6304.43|0
1605620300000|2020-11-17 13:38:20|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|0
1605620310000|2020-11-17 13:38:30|6305.17|6305.17|6305.89|6305.89|6305.89|6305.89|6305.17|6305.17|0
1605620340000|2020-11-17 13:39:00|6305.28|6305.28|6307.72|6307.72|6307.72|6307.72|6304.67|6304.67|0
1605620350000|2020-11-17 13:39:10|6309.44|6309.44|6310.41|6310.41|6310.41|6310.41|6309.44|6309.44|0
1605620360000|2020-11-17 13:39:20|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1605620370000|2020-11-17 13:39:30|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|0
1605620380000|2020-11-17 13:39:40|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1605620390000|2020-11-17 13:39:50|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|0
1605620400000|2020-11-17 13:40:00|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1605620410000|2020-11-17 13:40:10|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|0
1605620420000|2020-11-17 13:40:20|6312.05|6312.05|6312.66|6312.66|6312.66|6312.66|6312.05|6312.05|0
1605620440000|2020-11-17 13:40:40|6312.05|6312.05|6313.15|6313.15|6313.15|6313.15|6312.05|6312.05|0
1605620460000|2020-11-17 13:41:00|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1605620480000|2020-11-17 13:41:20|6312.51|6312.51|6312.75|6312.75|6312.75|6312.75|6312.51|6312.51|0
1605620490000|2020-11-17 13:41:30|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|0
1605620520000|2020-11-17 13:42:00|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1605620540000|2020-11-17 13:42:20|6314.26|6314.26|6313.65|6313.65|6314.26|6314.26|6313.65|6313.65|0
1605620560000|2020-11-17 13:42:40|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|0
1605620590000|2020-11-17 13:43:10|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1605620600000|2020-11-17 13:43:20|6313.49|6313.49|6311.11|6311.11|6313.49|6313.49|6311.11|6311.11|0
1605620630000|2020-11-17 13:43:50|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|0
1605620640000|2020-11-17 13:44:00|6311.45|6311.45|6311.01|6311.01|6311.45|6311.45|6311.01|6311.01|0
1605620650000|2020-11-17 13:44:10|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|0
1605620660000|2020-11-17 13:44:20|6309.79|6309.79|6309.79|6309.79|6309.79|6309.79|6309.79|6309.79|0
1605620670000|2020-11-17 13:44:30|6310.02|6310.02|6308.71|6308.71|6310.02|6310.02|6308.71|6308.71|0
1605620680000|2020-11-17 13:44:40|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1605620690000|2020-11-17 13:44:50|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|0
1605620700000|2020-11-17 13:45:00|6310.46|6310.46|6310.81|6310.81|6310.81|6310.81|6310.46|6310.46|0
1605620710000|2020-11-17 13:45:10|6312.12|6312.12|6311.69|6311.69|6312.12|6312.12|6311.69|6311.69|0
1605620720000|2020-11-17 13:45:20|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|0
1605620730000|2020-11-17 13:45:30|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1605620750000|2020-11-17 13:45:50|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|0
1605620760000|2020-11-17 13:46:00|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1605620780000|2020-11-17 13:46:20|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1605620790000|2020-11-17 13:46:30|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1605620810000|2020-11-17 13:46:50|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|0
1605620830000|2020-11-17 13:47:10|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1605620840000|2020-11-17 13:47:20|6309.4|6309.4|6307|6307|6309.4|6309.4|6307|6307|0
1605620850000|2020-11-17 13:47:30|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1605620870000|2020-11-17 13:47:50|6306.18|6306.18|6306.61|6306.61|6306.61|6306.61|6306.18|6306.18|0
1605620880000|2020-11-17 13:48:00|6307.92|6307.92|6305.58|6305.58|6307.92|6307.92|6305.32|6305.32|0
1605620910000|2020-11-17 13:48:30|6306.3|6306.3|6308.39|6308.39|6308.39|6308.39|6306.3|6306.3|0
1605620920000|2020-11-17 13:48:40|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|0
1605620930000|2020-11-17 13:48:50|6308.64|6308.64|6308.64|6308.64|6308.64|6308.64|6308.64|6308.64|0
1605620940000|2020-11-17 13:49:00|6309.51|6309.51|6307.33|6307.33|6309.51|6309.51|6307.33|6307.33|0
1605620950000|2020-11-17 13:49:10|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1605620980000|2020-11-17 13:49:40|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1605621010000|2020-11-17 13:50:10|6307.54|6307.54|6307.11|6307.11|6307.54|6307.54|6307.11|6307.11|0
1605621030000|2020-11-17 13:50:30|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|0
1605621040000|2020-11-17 13:50:40|6305.88|6305.88|6305.01|6305.01|6305.88|6305.88|6305.01|6305.01|0
1605621080000|2020-11-17 13:51:20|6305.37|6305.37|6307.01|6307.01|6307.01|6307.01|6305.37|6305.37|0
1605621110000|2020-11-17 13:51:50|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|0
1605621140000|2020-11-17 13:52:20|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|0
1605621170000|2020-11-17 13:52:50|6302.76|6302.76|6301.89|6301.89|6302.76|6302.76|6301.89|6301.89|0
1605621200000|2020-11-17 13:53:20|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1605621230000|2020-11-17 13:53:50|6303.63|6303.63|6303.19|6303.19|6303.63|6303.63|6303.19|6303.19|0
1605621260000|2020-11-17 13:54:20|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|0
1605621270000|2020-11-17 13:54:30|6303.43|6303.43|6301.68|6301.68|6303.43|6303.43|6301.68|6301.68|0
1605621280000|2020-11-17 13:54:40|6301.45|6301.45|6300.99|6300.99|6301.45|6301.45|6300.99|6300.99|0
1605621310000|2020-11-17 13:55:10|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1605621330000|2020-11-17 13:55:30|6301.78|6301.78|6302.48|6302.48|6302.64|6302.64|6301.78|6301.78|0
1605621350000|2020-11-17 13:55:50|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1605621360000|2020-11-17 13:56:00|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|0
1605621380000|2020-11-17 13:56:20|6302.84|6302.84|6303.45|6303.45|6303.45|6303.45|6302.84|6302.84|0
1605621390000|2020-11-17 13:56:30|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1605621410000|2020-11-17 13:56:50|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1605621420000|2020-11-17 13:57:00|6302.68|6302.68|6303.12|6303.12|6303.12|6303.12|6302.68|6302.68|0
1605621440000|2020-11-17 13:57:20|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1605621450000|2020-11-17 13:57:30|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1605621470000|2020-11-17 13:57:50|6303.3|6303.3|6303.91|6303.91|6303.91|6303.91|6303.3|6303.3|0
1605621510000|2020-11-17 13:58:30|6304.35|6304.35|6304.58|6304.58|6304.58|6304.58|6304.35|6304.35|0
1605621520000|2020-11-17 13:58:40|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1605621540000|2020-11-17 13:59:00|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|0
1605621570000|2020-11-17 13:59:30|6306.23|6306.23|6307.32|6307.32|6307.53|6307.53|6305.8|6305.8|0
1605621580000|2020-11-17 13:59:40|6308.19|6308.19|6307.83|6307.83|6308.19|6308.19|6307.83|6307.83|0
1605621600000|2020-11-17 14:00:00|6307.6|6307.6|6306.3|6306.3|6307.6|6307.6|6306.3|6306.3|0
1605621610000|2020-11-17 14:00:10|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|0
1605621620000|2020-11-17 14:00:20|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|0
1605621640000|2020-11-17 14:00:40|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1605621650000|2020-11-17 14:00:50|6307.3|6307.3|6305.91|6305.91|6307.3|6307.3|6305.91|6305.91|0
1605621660000|2020-11-17 14:01:00|6306.14|6306.14|6306.37|6306.37|6306.37|6306.37|6306.14|6306.14|0
1605621670000|2020-11-17 14:01:10|6306.61|6306.61|6306.84|6306.84|6306.84|6306.84|6306.37|6306.37|0
1605621690000|2020-11-17 14:01:30|6306.4|6306.4|6305.97|6305.97|6306.4|6306.4|6305.97|6305.97|0
1605621700000|2020-11-17 14:01:40|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1605621710000|2020-11-17 14:01:50|6306.17|6306.17|6305.48|6305.48|6306.17|6306.17|6305.48|6305.48|0
1605621720000|2020-11-17 14:02:00|6305.25|6305.25|6305.71|6305.71|6305.71|6305.71|6305.25|6305.25|0
1605621750000|2020-11-17 14:02:30|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1605621770000|2020-11-17 14:02:50|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1605621780000|2020-11-17 14:03:00|6305.77|6305.77|6305.77|6305.77|6306.64|6306.64|6305.34|6305.34|0
1605621800000|2020-11-17 14:03:20|6306.13|6306.13|6308|6308|6308|6308|6305.9|6305.9|0
1605621810000|2020-11-17 14:03:30|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1605621820000|2020-11-17 14:03:40|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|0
1605621830000|2020-11-17 14:03:50|6307.8|6307.8|6307.57|6307.57|6307.8|6307.8|6307.57|6307.57|0
1605621840000|2020-11-17 14:04:00|6307.21|6307.21|6306.6|6306.6|6307.21|6307.21|6306.6|6306.6|0
1605621850000|2020-11-17 14:04:10|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1605621860000|2020-11-17 14:04:20|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1605621900000|2020-11-17 14:05:00|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1605621920000|2020-11-17 14:05:20|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|0
1605621930000|2020-11-17 14:05:30|6303.11|6303.11|6302.76|6302.76|6303.11|6303.11|6302.76|6302.76|0
1605621960000|2020-11-17 14:06:00|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|0
1605622010000|2020-11-17 14:06:50|6302.96|6302.96|6302.96|6302.96|6303.19|6303.19|6302.96|6302.96|0
1605622020000|2020-11-17 14:07:00|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|0
1605622040000|2020-11-17 14:07:20|6304.75|6304.75|6303.88|6303.88|6304.75|6304.75|6303.88|6303.88|0
1605622060000|2020-11-17 14:07:40|6303.44|6303.44|6304.31|6304.31|6304.31|6304.31|6303.44|6303.44|0
1605622070000|2020-11-17 14:07:50|6303.87|6303.87|6305.84|6305.84|6305.84|6305.84|6303.87|6303.87|0
1605622080000|2020-11-17 14:08:00|6305.4|6305.4|6305.23|6305.23|6305.4|6305.4|6304.79|6304.79|0
1605622130000|2020-11-17 14:08:50|6304.62|6304.62|6305.05|6305.05|6305.05|6305.05|6304.62|6304.62|0
1605622150000|2020-11-17 14:09:10|6304.62|6304.62|6305.28|6305.28|6305.28|6305.28|6304.62|6304.62|0
1605622160000|2020-11-17 14:09:20|6305.64|6305.64|6306.08|6306.08|6306.08|6306.08|6305.64|6305.64|0
1605622190000|2020-11-17 14:09:50|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1605622200000|2020-11-17 14:10:00|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.02|6303.02|0
1605622210000|2020-11-17 14:10:10|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|0
1605622220000|2020-11-17 14:10:20|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1605622230000|2020-11-17 14:10:30|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1605622250000|2020-11-17 14:10:50|6303.74|6303.74|6304.61|6304.61|6304.61|6304.61|6303.74|6303.74|0
1605622260000|2020-11-17 14:11:00|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|0
1605622270000|2020-11-17 14:11:10|6303.48|6303.48|6301.75|6301.75|6303.48|6303.48|6301.75|6301.75|0
1605622290000|2020-11-17 14:11:30|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|0
1605622340000|2020-11-17 14:12:20|6302.62|6302.62|6303.05|6303.05|6303.05|6303.05|6302.62|6302.62|0
1605622380000|2020-11-17 14:13:00|6303.52|6303.52|6303.95|6303.95|6303.95|6303.95|6303.52|6303.52|0
1605622400000|2020-11-17 14:13:20|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|0
1605622430000|2020-11-17 14:13:50|6305.69|6305.69|6305.92|6305.92|6305.92|6305.92|6305.69|6305.69|0
1605622440000|2020-11-17 14:14:00|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|0
1605622460000|2020-11-17 14:14:20|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1605622490000|2020-11-17 14:14:50|6308.1|6308.1|6307.69|6307.69|6308.1|6308.1|6307.23|6307.23|0
1605622510000|2020-11-17 14:15:10|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|0
1605622520000|2020-11-17 14:15:20|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|0
1605622560000|2020-11-17 14:16:00|6308.94|6308.94|6310.6|6310.6|6310.6|6310.6|6308.94|6308.94|0
1605622570000|2020-11-17 14:16:10|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|0
1605622590000|2020-11-17 14:16:30|6312.08|6312.08|6313.15|6313.15|6313.15|6313.15|6312.08|6312.08|0
1605622600000|2020-11-17 14:16:40|6313.59|6313.59|6314.2|6314.2|6314.2|6314.2|6313.59|6313.59|0
1605622620000|2020-11-17 14:17:00|6315.52|6315.52|6315.09|6315.09|6315.52|6315.52|6315.09|6315.09|0
1605622630000|2020-11-17 14:17:10|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|0
1605622640000|2020-11-17 14:17:20|6313.64|6313.64|6314.28|6314.28|6314.28|6314.28|6313.2|6313.2|0
1605622650000|2020-11-17 14:17:30|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|0
1605622660000|2020-11-17 14:17:40|6315|6315|6315.84|6315.84|6316.07|6316.07|6315|6315|0
1605622670000|2020-11-17 14:17:50|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1605622700000|2020-11-17 14:18:20|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1605622710000|2020-11-17 14:18:30|6315.5|6315.5|6316.37|6316.37|6316.37|6316.37|6315.5|6315.5|0
1605622730000|2020-11-17 14:18:50|6317.24|6317.24|6317.47|6317.47|6317.47|6317.47|6317.24|6317.24|0
1605622770000|2020-11-17 14:19:30|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1605622780000|2020-11-17 14:19:40|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|0
1605622790000|2020-11-17 14:19:50|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1605622800000|2020-11-17 14:20:00|6317.85|6317.85|6317.24|6317.24|6317.85|6317.85|6317.24|6317.24|0
1605622830000|2020-11-17 14:20:30|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|0
1605622870000|2020-11-17 14:21:10|6315.77|6315.77|6316.64|6316.64|6316.64|6316.64|6315.77|6315.77|0
1605622900000|2020-11-17 14:21:40|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1605622920000|2020-11-17 14:22:00|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|0
1605622930000|2020-11-17 14:22:10|6318.12|6318.12|6318.56|6318.56|6318.99|6318.99|6318.12|6318.12|0
1605622940000|2020-11-17 14:22:20|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|0
1605622970000|2020-11-17 14:22:50|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1605622990000|2020-11-17 14:23:10|6317.6|6317.6|6318.75|6318.75|6319.19|6319.19|6317.6|6317.6|0
1605623000000|2020-11-17 14:23:20|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1605623010000|2020-11-17 14:23:30|6318.73|6318.73|6318.29|6318.29|6318.73|6318.73|6318.29|6318.29|0
1605623020000|2020-11-17 14:23:40|6317.85|6317.85|6319.25|6319.25|6319.25|6319.25|6317.42|6317.42|0
1605623030000|2020-11-17 14:23:50|6318.89|6318.89|6318.28|6318.28|6318.89|6318.89|6318.28|6318.28|0
1605623040000|2020-11-17 14:24:00|6317.41|6317.41|6318.57|6318.57|6318.57|6318.57|6317.41|6317.41|0
1605623050000|2020-11-17 14:24:10|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1605623080000|2020-11-17 14:24:40|6317.27|6317.27|6317.27|6317.27|6317.7|6317.7|6317.27|6317.27|0
1605623090000|2020-11-17 14:24:50|6317.04|6317.04|6316.68|6316.68|6317.04|6317.04|6316.68|6316.68|0
1605623110000|2020-11-17 14:25:10|6316.07|6316.07|6315.63|6315.63|6316.07|6316.07|6315.63|6315.63|0
1605623130000|2020-11-17 14:25:30|6315.27|6315.27|6314.84|6314.84|6315.27|6315.27|6314.84|6314.84|0
1605623140000|2020-11-17 14:25:40|6314.4|6314.4|6313.18|6313.18|6314.4|6314.4|6313.18|6313.18|0
1605623160000|2020-11-17 14:26:00|6312.83|6312.83|6313.69|6313.69|6313.69|6313.69|6312.83|6312.83|0
1605623170000|2020-11-17 14:26:10|6313.23|6313.23|6312.79|6312.79|6313.23|6313.23|6312.79|6312.79|0
1605623180000|2020-11-17 14:26:20|6313.23|6313.23|6313.46|6313.46|6313.46|6313.46|6313.23|6313.23|0
1605623190000|2020-11-17 14:26:30|6313.9|6313.9|6312.85|6312.85|6313.9|6313.9|6312.85|6312.85|0
1605623220000|2020-11-17 14:27:00|6311.98|6311.98|6311.9|6311.9|6311.98|6311.98|6311.54|6311.54|0
1605623230000|2020-11-17 14:27:10|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|0
1605623240000|2020-11-17 14:27:20|6312.7|6312.7|6312.7|6312.7|6312.7|6312.7|6312.26|6312.26|0
1605623260000|2020-11-17 14:27:40|6312.93|6312.93|6312.49|6312.49|6312.93|6312.93|6312.49|6312.49|0
1605623270000|2020-11-17 14:27:50|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1605623280000|2020-11-17 14:28:00|6312.29|6312.29|6312.9|6312.9|6312.9|6312.9|6312.29|6312.29|0
1605623290000|2020-11-17 14:28:10|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|0
1605623300000|2020-11-17 14:28:20|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|0
1605623310000|2020-11-17 14:28:30|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1605623320000|2020-11-17 14:28:40|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|0
1605623340000|2020-11-17 14:29:00|6313.68|6313.68|6313.07|6313.07|6313.68|6313.68|6312.82|6312.82|0
1605623360000|2020-11-17 14:29:20|6313.43|6313.43|6312.99|6312.99|6313.43|6313.43|6312.56|6312.56|0
1605623370000|2020-11-17 14:29:30|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|0
1605623400000|2020-11-17 14:30:00|6314.72|6314.72|6313.27|6313.27|6314.72|6314.72|6312.83|6312.83|0
1605623410000|2020-11-17 14:30:10|6313.04|6313.04|6313.82|6313.82|6313.82|6313.82|6313.04|6313.04|0
1605623420000|2020-11-17 14:30:20|6314.69|6314.69|6314.23|6314.23|6314.69|6314.69|6313.77|6313.77|0
1605623430000|2020-11-17 14:30:30|6315.3|6315.3|6315.53|6315.53|6315.53|6315.53|6315.3|6315.3|0
1605623460000|2020-11-17 14:31:00|6315.01|6315.01|6316.6|6316.6|6316.6|6316.6|6315.01|6315.01|0
1605623470000|2020-11-17 14:31:10|6316.37|6316.37|6316.8|6316.8|6316.8|6316.8|6316.37|6316.37|0
1605623490000|2020-11-17 14:31:30|6317.41|6317.41|6317.18|6317.18|6317.41|6317.41|6316.95|6316.95|0
1605623500000|2020-11-17 14:31:40|6316.57|6316.57|6312.86|6312.86|6316.57|6316.57|6312.86|6312.86|0
1605623510000|2020-11-17 14:31:50|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|0
1605623520000|2020-11-17 14:32:00|6313.7|6313.7|6314.37|6314.37|6314.37|6314.37|6313.7|6313.7|0
1605623530000|2020-11-17 14:32:10|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|0
1605623540000|2020-11-17 14:32:20|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|0
1605623550000|2020-11-17 14:32:30|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|6315.57|0
1605623560000|2020-11-17 14:32:40|6315.8|6315.8|6316.03|6316.03|6316.03|6316.03|6315.8|6315.8|0
1605623570000|2020-11-17 14:32:50|6315.42|6315.42|6315.65|6315.65|6315.65|6315.65|6315.42|6315.42|0
1605623580000|2020-11-17 14:33:00|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|0
1605623600000|2020-11-17 14:33:20|6315.91|6315.91|6315.47|6315.47|6315.91|6315.91|6315.47|6315.47|0
1605623610000|2020-11-17 14:33:30|6315.94|6315.94|6316.37|6316.37|6316.37|6316.37|6315.94|6315.94|0
1605623630000|2020-11-17 14:33:50|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1605623650000|2020-11-17 14:34:10|6316.37|6316.37|6316.17|6316.17|6316.6|6316.6|6316.17|6316.17|0
1605623670000|2020-11-17 14:34:30|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1605623680000|2020-11-17 14:34:40|6317.24|6317.24|6318.21|6318.21|6318.21|6318.21|6317.24|6317.24|0
1605623690000|2020-11-17 14:34:50|6319.08|6319.08|6319.44|6319.44|6319.44|6319.44|6319.08|6319.08|0
1605623700000|2020-11-17 14:35:00|6320.31|6320.31|6320.75|6320.75|6320.75|6320.75|6320.31|6320.31|0
1605623710000|2020-11-17 14:35:10|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|0
1605623730000|2020-11-17 14:35:30|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1605623740000|2020-11-17 14:35:40|6319.45|6319.45|6318.84|6318.84|6319.45|6319.45|6318.84|6318.84|0
1605623750000|2020-11-17 14:35:50|6317.97|6317.97|6318.84|6318.84|6318.84|6318.84|6317.97|6317.97|0
1605623760000|2020-11-17 14:36:00|6318.24|6318.24|6316.33|6316.33|6318.24|6318.24|6316.33|6316.33|0
1605623770000|2020-11-17 14:36:10|6316.76|6316.76|6317.71|6317.71|6318.5|6318.5|6316.76|6316.76|0
1605623780000|2020-11-17 14:36:20|6315.98|6315.98|6315.54|6315.54|6315.98|6315.98|6315.54|6315.54|0
1605623790000|2020-11-17 14:36:30|6315.08|6315.08|6315.34|6315.34|6315.34|6315.34|6314.04|6314.04|0
1605623820000|2020-11-17 14:37:00|6314.99|6314.99|6314.38|6314.38|6314.99|6314.99|6314.38|6314.38|0
1605623830000|2020-11-17 14:37:10|6313.51|6313.51|6312.84|6312.84|6313.51|6313.51|6312.84|6312.84|0
1605623870000|2020-11-17 14:37:50|6312.4|6312.4|6311.97|6311.97|6312.4|6312.4|6311.97|6311.97|0
1605623880000|2020-11-17 14:38:00|6312.4|6312.4|6311.97|6311.97|6312.4|6312.4|6311.97|6311.97|0
1605623890000|2020-11-17 14:38:10|6312.58|6312.58|6313.01|6313.01|6313.01|6313.01|6312.58|6312.58|0
1605623930000|2020-11-17 14:38:50|6312.58|6312.58|6311.53|6311.53|6312.58|6312.58|6311.53|6311.53|0
1605623940000|2020-11-17 14:39:00|6310.74|6310.74|6309.94|6309.94|6310.74|6310.74|6309.94|6309.94|0
1605623950000|2020-11-17 14:39:10|6309.07|6309.07|6309.07|6309.07|6309.51|6309.51|6309.07|6309.07|0
1605623960000|2020-11-17 14:39:20|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1605623970000|2020-11-17 14:39:30|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|0
1605624000000|2020-11-17 14:40:00|6309.34|6309.34|6308.52|6308.52|6309.34|6309.34|6308.52|6308.52|0
1605624010000|2020-11-17 14:40:10|6306.6|6306.6|6306.16|6306.16|6306.6|6306.6|6306.16|6306.16|0
1605624020000|2020-11-17 14:40:20|6304.44|6304.44|6307.89|6307.89|6307.89|6307.89|6304.44|6304.44|0
1605624030000|2020-11-17 14:40:30|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1605624040000|2020-11-17 14:40:40|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|6305.37|6305.37|0
1605624050000|2020-11-17 14:40:50|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1605624080000|2020-11-17 14:41:20|6308.33|6308.33|6308.94|6308.94|6308.94|6308.94|6308.33|6308.33|0
1605624120000|2020-11-17 14:42:00|6308.07|6308.07|6309.37|6309.37|6309.37|6309.37|6307.63|6307.63|0
1605624130000|2020-11-17 14:42:10|6308.76|6308.76|6308.05|6308.05|6309.2|6309.2|6308.05|6308.05|0
1605624160000|2020-11-17 14:42:40|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|0
1605624170000|2020-11-17 14:42:50|6309.79|6309.79|6311.53|6311.53|6311.53|6311.53|6309.79|6309.79|0
1605624180000|2020-11-17 14:43:00|6311.27|6311.27|6311.02|6311.02|6311.27|6311.27|6308.42|6308.42|0
1605624190000|2020-11-17 14:43:10|6309.71|6309.71|6307.98|6307.98|6309.71|6309.71|6307.98|6307.98|0
1605624200000|2020-11-17 14:43:20|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1605624210000|2020-11-17 14:43:30|6308.41|6308.41|6307.37|6307.37|6308.41|6308.41|6307.37|6307.37|0
1605624220000|2020-11-17 14:43:40|6306.76|6306.76|6305.09|6305.09|6306.76|6306.76|6305.09|6305.09|0
1605624240000|2020-11-17 14:44:00|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1605624260000|2020-11-17 14:44:20|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1605624320000|2020-11-17 14:45:20|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1605624330000|2020-11-17 14:45:30|6302.96|6302.96|6303.43|6303.43|6303.43|6303.43|6302.96|6302.96|0
1605624340000|2020-11-17 14:45:40|6304.3|6304.3|6304.73|6304.73|6304.73|6304.73|6304.3|6304.3|0
1605624350000|2020-11-17 14:45:50|6305.17|6305.17|6305.57|6305.57|6306.03|6306.03|6305.17|6305.17|0
1605624360000|2020-11-17 14:46:00|6305.13|6305.13|6304.9|6304.9|6305.13|6305.13|6304.9|6304.9|0
1605624380000|2020-11-17 14:46:20|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|0
1605624390000|2020-11-17 14:46:30|6304.03|6304.03|6304.9|6304.9|6304.9|6304.9|6304.03|6304.03|0
1605624400000|2020-11-17 14:46:40|6305.26|6305.26|6304.39|6304.39|6305.26|6305.26|6304.39|6304.39|0
1605624430000|2020-11-17 14:47:10|6305.26|6305.26|6304.4|6304.4|6305.26|6305.26|6304.4|6304.4|0
1605624440000|2020-11-17 14:47:20|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|0
1605624450000|2020-11-17 14:47:30|6303.73|6303.73|6304.43|6304.43|6304.43|6304.43|6303.12|6303.12|0
1605624460000|2020-11-17 14:47:40|6305.29|6305.29|6308.34|6308.34|6308.34|6308.34|6305.29|6305.29|0
1605624470000|2020-11-17 14:47:50|6309.21|6309.21|6309.04|6309.04|6309.65|6309.65|6309.04|6309.04|0
1605624480000|2020-11-17 14:48:00|6309.65|6309.65|6309.65|6309.65|6310.08|6310.08|6309.65|6309.65|0
1605624490000|2020-11-17 14:48:10|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|0
1605624520000|2020-11-17 14:48:40|6309.57|6309.57|6309.14|6309.14|6310.01|6310.01|6309.14|6309.14|0
1605624540000|2020-11-17 14:49:00|6310|6310|6314.32|6314.32|6314.32|6314.32|6310|6310|0
1605624550000|2020-11-17 14:49:10|6313.97|6313.97|6313.09|6313.09|6314.4|6314.4|6312.66|6312.66|0
1605624560000|2020-11-17 14:49:20|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|0
1605624570000|2020-11-17 14:49:30|6314.4|6314.4|6314.84|6314.84|6314.84|6314.84|6314.4|6314.4|0
1605624580000|2020-11-17 14:49:40|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|0
1605624590000|2020-11-17 14:49:50|6314.4|6314.4|6316.14|6316.14|6316.14|6316.14|6314.4|6314.4|0
1605624610000|2020-11-17 14:50:10|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|0
1605624620000|2020-11-17 14:50:20|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|0
1605624630000|2020-11-17 14:50:30|6317.87|6317.87|6319.09|6319.09|6319.09|6319.09|6317.87|6317.87|0
1605624640000|2020-11-17 14:50:40|6318.22|6318.22|6317.78|6317.78|6318.22|6318.22|6317.78|6317.78|0
1605624650000|2020-11-17 14:50:50|6317.55|6317.55|6314.05|6314.05|6317.55|6317.55|6314.05|6314.05|0
1605624660000|2020-11-17 14:51:00|6314.91|6314.91|6312.38|6312.38|6314.91|6314.91|6312.38|6312.38|0
1605624670000|2020-11-17 14:51:10|6312.02|6312.02|6311.15|6311.15|6312.02|6312.02|6311.15|6311.15|0
1605624680000|2020-11-17 14:51:20|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1605624690000|2020-11-17 14:51:30|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|6310.18|0
1605624700000|2020-11-17 14:51:40|6309.31|6309.31|6308.96|6308.96|6309.75|6309.75|6308.96|6308.96|0
1605624710000|2020-11-17 14:51:50|6309.83|6309.83|6310.26|6310.26|6310.26|6310.26|6309.39|6309.39|0
1605624720000|2020-11-17 14:52:00|6309.4|6309.4|6308.96|6308.96|6309.4|6309.4|6308.09|6308.09|0
1605624730000|2020-11-17 14:52:10|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|0
1605624750000|2020-11-17 14:52:30|6308.09|6308.09|6306.35|6306.35|6308.09|6308.09|6306.35|6306.35|0
1605624760000|2020-11-17 14:52:40|6305.04|6305.04|6301.14|6301.14|6305.48|6305.48|6301.14|6301.14|0
1605624770000|2020-11-17 14:52:50|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1605624780000|2020-11-17 14:53:00|6299.84|6299.84|6299.85|6299.85|6301.14|6301.14|6299.4|6299.4|0
1605624790000|2020-11-17 14:53:10|6300.28|6300.28|6300.72|6300.72|6300.72|6300.72|6300.28|6300.28|0
1605624800000|2020-11-17 14:53:20|6299.85|6299.85|6300.21|6300.21|6300.21|6300.21|6299.85|6299.85|0
1605624810000|2020-11-17 14:53:30|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1605624820000|2020-11-17 14:53:40|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1605624830000|2020-11-17 14:53:50|6300.1|6300.1|6300.54|6300.54|6300.54|6300.54|6300.1|6300.1|0
1605624850000|2020-11-17 14:54:10|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|0
1605624870000|2020-11-17 14:54:30|6301.75|6301.75|6301.5|6301.5|6301.75|6301.75|6301.5|6301.5|0
1605624900000|2020-11-17 14:55:00|6302.37|6302.37|6303.44|6303.44|6304.3|6304.3|6302.37|6302.37|0
1605624920000|2020-11-17 14:55:20|6304.05|6304.05|6304.48|6304.48|6304.48|6304.48|6304.05|6304.05|0
1605624930000|2020-11-17 14:55:30|6304.92|6304.92|6305.61|6305.61|6305.61|6305.61|6304.92|6304.92|0
1605624940000|2020-11-17 14:55:40|6306.48|6306.48|6305.18|6305.18|6306.48|6306.48|6305.18|6305.18|0
1605624950000|2020-11-17 14:55:50|6306.05|6306.05|6306.48|6306.48|6306.48|6306.48|6305.18|6305.18|0
1605624960000|2020-11-17 14:56:00|6306.92|6306.92|6307.15|6307.15|6307.15|6307.15|6306.92|6306.92|0
1605624970000|2020-11-17 14:56:10|6306.54|6306.54|6306.37|6306.37|6306.54|6306.54|6305.93|6305.93|0
1605624980000|2020-11-17 14:56:20|6305.93|6305.93|6305.96|6305.96|6305.96|6305.96|6305.01|6305.01|0
1605624990000|2020-11-17 14:56:30|6305.6|6305.6|6303.86|6303.86|6305.6|6305.6|6303.86|6303.86|0
1605625000000|2020-11-17 14:56:40|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|0
1605625010000|2020-11-17 14:56:50|6303.06|6303.06|6302.45|6302.45|6303.06|6303.06|6302.45|6302.45|0
1605625020000|2020-11-17 14:57:00|6301.59|6301.59|6300.79|6300.79|6301.59|6301.59|6300.79|6300.79|0
1605625030000|2020-11-17 14:57:10|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|0
1605625060000|2020-11-17 14:57:40|6301.17|6301.17|6301.43|6301.43|6301.43|6301.43|6299.7|6299.7|0
1605625080000|2020-11-17 14:58:00|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|0
1605625110000|2020-11-17 14:58:30|6302.25|6302.25|6301.64|6301.64|6302.25|6302.25|6301.64|6301.64|0
1605625130000|2020-11-17 14:58:50|6301.41|6301.41|6300.97|6300.97|6301.41|6301.41|6300.97|6300.97|0
1605625160000|2020-11-17 14:59:20|6301.84|6301.84|6302.28|6302.28|6302.28|6302.28|6301.84|6301.84|0
1605625170000|2020-11-17 14:59:30|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|0
1605625180000|2020-11-17 14:59:40|6302.72|6302.72|6301.85|6301.85|6302.72|6302.72|6301.85|6301.85|0
1605625190000|2020-11-17 14:59:50|6301.24|6301.24|6301.67|6301.67|6301.67|6301.67|6301.24|6301.24|0
1605625200000|2020-11-17 15:00:00|6301.07|6301.07|6303.17|6303.17|6303.17|6303.17|6301.07|6301.07|0
1605625210000|2020-11-17 15:00:10|6302.3|6302.3|6306.89|6306.89|6306.89|6306.89|6302.3|6302.3|0
1605625220000|2020-11-17 15:00:20|6307.12|6307.12|6307.99|6307.99|6307.99|6307.99|6307.12|6307.12|0
1605625230000|2020-11-17 15:00:30|6309.07|6309.07|6309.67|6309.67|6309.67|6309.67|6308.63|6308.63|0
1605625250000|2020-11-17 15:00:50|6309.07|6309.07|6309.5|6309.5|6309.5|6309.5|6309.07|6309.07|0
1605625260000|2020-11-17 15:01:00|6309.86|6309.86|6311.37|6311.37|6311.37|6311.37|6309.86|6309.86|0
1605625270000|2020-11-17 15:01:10|6311.6|6311.6|6312.31|6312.31|6312.31|6312.31|6311.6|6311.6|0
1605625290000|2020-11-17 15:01:30|6312.55|6312.55|6313.15|6313.15|6313.15|6313.15|6312.55|6312.55|0
1605625300000|2020-11-17 15:01:40|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1605625310000|2020-11-17 15:01:50|6313.41|6313.41|6312.8|6312.8|6313.41|6313.41|6312.8|6312.8|0
1605625330000|2020-11-17 15:02:10|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1605625340000|2020-11-17 15:02:20|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|0
1605625350000|2020-11-17 15:02:30|6312.26|6312.26|6311.14|6311.14|6312.26|6312.26|6311.14|6311.14|0
1605625380000|2020-11-17 15:03:00|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1605625390000|2020-11-17 15:03:10|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1605625400000|2020-11-17 15:03:20|6310.42|6310.42|6309.55|6309.55|6310.42|6310.42|6309.55|6309.55|0
1605625430000|2020-11-17 15:03:50|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1605625440000|2020-11-17 15:04:00|6309.12|6309.12|6309.55|6309.55|6309.55|6309.55|6309.12|6309.12|0
1605625450000|2020-11-17 15:04:10|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|0
1605625460000|2020-11-17 15:04:20|6306.94|6306.94|6305.71|6305.71|6306.94|6306.94|6305.71|6305.71|0
1605625480000|2020-11-17 15:04:40|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1605625500000|2020-11-17 15:05:00|6305.45|6305.45|6305.81|6305.81|6305.81|6305.81|6305.45|6305.45|0
1605625510000|2020-11-17 15:05:10|6305.2|6305.2|6305.56|6305.56|6305.56|6305.56|6305.2|6305.2|0
1605625520000|2020-11-17 15:05:20|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|0
1605625530000|2020-11-17 15:05:30|6303.77|6303.77|6303.16|6303.16|6303.77|6303.77|6303.16|6303.16|0
1605625540000|2020-11-17 15:05:40|6302.8|6302.8|6301.98|6301.98|6302.8|6302.8|6301.98|6301.98|0
1605625550000|2020-11-17 15:05:50|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1605625560000|2020-11-17 15:06:00|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|0
1605625570000|2020-11-17 15:06:10|6302.06|6302.06|6302.06|6302.06|6302.49|6302.49|6302.06|6302.06|0
1605625580000|2020-11-17 15:06:20|6302.42|6302.42|6303.72|6303.72|6303.72|6303.72|6302.42|6302.42|0
1605625590000|2020-11-17 15:06:30|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|0
1605625610000|2020-11-17 15:06:50|6302.06|6302.06|6301.6|6301.6|6302.06|6302.06|6301.6|6301.6|0
1605625630000|2020-11-17 15:07:10|6300.73|6300.73|6301.94|6301.94|6301.94|6301.94|6300.73|6300.73|0
1605625650000|2020-11-17 15:07:30|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1605625670000|2020-11-17 15:07:50|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1605625690000|2020-11-17 15:08:10|6301.51|6301.51|6298.57|6298.57|6301.51|6301.51|6298.57|6298.57|0
1605625700000|2020-11-17 15:08:20|6297.7|6297.7|6297.93|6297.93|6297.93|6297.93|6297.7|6297.7|0
1605625710000|2020-11-17 15:08:30|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|0
1605625740000|2020-11-17 15:09:00|6296.81|6296.81|6295.95|6295.95|6296.81|6296.81|6295.95|6295.95|0
1605625750000|2020-11-17 15:09:10|6296.81|6296.81|6297.44|6297.44|6297.44|6297.44|6296.58|6296.58|0
1605625760000|2020-11-17 15:09:20|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|0
1605625800000|2020-11-17 15:10:00|6296.57|6296.57|6295.7|6295.7|6296.57|6296.57|6295.7|6295.7|0
1605625810000|2020-11-17 15:10:10|6297.44|6297.44|6297.8|6297.8|6297.8|6297.8|6297.44|6297.44|0
1605625820000|2020-11-17 15:10:20|6298.67|6298.67|6299.9|6299.9|6300.26|6300.26|6298.67|6298.67|0
1605625830000|2020-11-17 15:10:30|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|0
1605625840000|2020-11-17 15:10:40|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1605625850000|2020-11-17 15:10:50|6301.92|6301.92|6303.93|6303.93|6303.93|6303.93|6301.92|6301.92|0
1605625860000|2020-11-17 15:11:00|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|0
1605625870000|2020-11-17 15:11:10|6304.83|6304.83|6306.66|6306.66|6306.66|6306.66|6304.83|6304.83|0
1605625880000|2020-11-17 15:11:20|6309.62|6309.62|6313.74|6313.74|6313.74|6313.74|6309.62|6309.62|0
1605625890000|2020-11-17 15:11:30|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1605625900000|2020-11-17 15:11:40|6316.45|6316.45|6315.79|6315.79|6317.7|6317.7|6315.79|6315.79|0
1605625910000|2020-11-17 15:11:50|6316.23|6316.23|6316.48|6316.48|6316.84|6316.84|6316.23|6316.23|0
1605625920000|2020-11-17 15:12:00|6316.12|6316.12|6314.9|6314.9|6316.12|6316.12|6314.9|6314.9|0
1605625930000|2020-11-17 15:12:10|6312.72|6312.72|6311.85|6311.85|6312.72|6312.72|6311.85|6311.85|0
1605625940000|2020-11-17 15:12:20|6311.24|6311.24|6311.68|6311.68|6311.68|6311.68|6311.24|6311.24|0
1605625950000|2020-11-17 15:12:30|6312.11|6312.11|6311.24|6311.24|6312.55|6312.55|6311.24|6311.24|0
1605625980000|2020-11-17 15:13:00|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1605626000000|2020-11-17 15:13:20|6310.99|6310.99|6312.03|6312.03|6312.47|6312.47|6310.29|6310.29|0
1605626020000|2020-11-17 15:13:40|6312.64|6312.64|6313.43|6313.43|6313.87|6313.87|6312.64|6312.64|0
1605626030000|2020-11-17 15:13:50|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|0
1605626050000|2020-11-17 15:14:10|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1605626060000|2020-11-17 15:14:20|6315.52|6315.52|6317.66|6317.66|6317.66|6317.66|6315.52|6315.52|0
1605626070000|2020-11-17 15:14:30|6318.09|6318.09|6318.53|6318.53|6318.53|6318.53|6318.09|6318.09|0
1605626080000|2020-11-17 15:14:40|6318.89|6318.89|6320.47|6320.47|6320.47|6320.47|6318.89|6318.89|0
1605626090000|2020-11-17 15:14:50|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|0
1605626100000|2020-11-17 15:15:00|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1605626130000|2020-11-17 15:15:30|6319.69|6319.69|6317.82|6317.82|6320.15|6320.15|6317.82|6317.82|0
1605626140000|2020-11-17 15:15:40|6318.18|6318.18|6318.79|6318.79|6318.79|6318.79|6318.18|6318.18|0
1605626150000|2020-11-17 15:15:50|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|0
1605626160000|2020-11-17 15:16:00|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1605626170000|2020-11-17 15:16:10|6318.63|6318.63|6318.86|6318.86|6318.86|6318.86|6318.63|6318.63|0
1605626190000|2020-11-17 15:16:30|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1605626200000|2020-11-17 15:16:40|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1605626210000|2020-11-17 15:16:50|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1605626220000|2020-11-17 15:17:00|6317.51|6317.51|6318.3|6318.3|6318.3|6318.3|6317.51|6317.51|0
1605626240000|2020-11-17 15:17:20|6317.86|6317.86|6317.51|6317.51|6317.86|6317.86|6317.51|6317.51|0
1605626250000|2020-11-17 15:17:30|6316.9|6316.9|6316.29|6316.29|6316.9|6316.9|6316.29|6316.29|0
1605626280000|2020-11-17 15:18:00|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1605626290000|2020-11-17 15:18:10|6317.16|6317.16|6318.03|6318.03|6318.03|6318.03|6317.16|6317.16|0
1605626300000|2020-11-17 15:18:20|6318.39|6318.39|6319|6319|6319|6319|6318.39|6318.39|0
1605626310000|2020-11-17 15:18:30|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1605626320000|2020-11-17 15:18:40|6318.57|6318.57|6317.96|6317.96|6318.57|6318.57|6317.96|6317.96|0
1605626330000|2020-11-17 15:18:50|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|0
1605626340000|2020-11-17 15:19:00|6319.27|6319.27|6319.5|6319.5|6319.5|6319.5|6319.27|6319.27|0
1605626350000|2020-11-17 15:19:10|6318.63|6318.63|6319.06|6319.06|6319.06|6319.06|6318.63|6318.63|0
1605626360000|2020-11-17 15:19:20|6319.32|6319.32|6318.35|6318.35|6319.32|6319.32|6318.35|6318.35|0
1605626390000|2020-11-17 15:19:50|6319.22|6319.22|6320.09|6320.09|6320.09|6320.09|6319.22|6319.22|0
1605626410000|2020-11-17 15:20:10|6319.48|6319.48|6320.34|6320.34|6320.34|6320.34|6319.48|6319.48|0
1605626420000|2020-11-17 15:20:20|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|0
1605626430000|2020-11-17 15:20:30|6318|6318|6318|6318|6318|6318|6318|6318|0
1605626440000|2020-11-17 15:20:40|6317.13|6317.13|6316.34|6316.34|6317.13|6317.13|6316.34|6316.34|0
1605626450000|2020-11-17 15:20:50|6315.98|6315.98|6316.9|6316.9|6316.9|6316.9|6314.85|6314.85|0
1605626460000|2020-11-17 15:21:00|6318.21|6318.21|6319.18|6319.18|6319.18|6319.18|6318.21|6318.21|0
1605626470000|2020-11-17 15:21:10|6320.05|6320.05|6320.95|6320.95|6320.95|6320.95|6320.05|6320.05|0
1605626480000|2020-11-17 15:21:20|6321.55|6321.55|6320.89|6320.89|6321.55|6321.55|6320.89|6320.89|0
1605626490000|2020-11-17 15:21:30|6319.16|6319.16|6319.77|6319.77|6319.77|6319.77|6319.16|6319.16|0
1605626510000|2020-11-17 15:21:50|6320.63|6320.63|6319.85|6319.85|6321.07|6321.07|6319.85|6319.85|0
1605626520000|2020-11-17 15:22:00|6320.29|6320.29|6319.25|6319.25|6320.72|6320.72|6319.25|6319.25|0
1605626540000|2020-11-17 15:22:20|6319.02|6319.02|6317.74|6317.74|6319.02|6319.02|6317.74|6317.74|0
1605626570000|2020-11-17 15:22:50|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|0
1605626580000|2020-11-17 15:23:00|6318.96|6318.96|6319.24|6319.24|6319.24|6319.24|6318.52|6318.52|0
1605626590000|2020-11-17 15:23:10|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6317.93|6317.93|0
1605626600000|2020-11-17 15:23:20|6319.23|6319.23|6320.11|6320.11|6320.11|6320.11|6319.23|6319.23|0
1605626610000|2020-11-17 15:23:30|6321.41|6321.41|6320.95|6320.95|6321.41|6321.41|6320.95|6320.95|0
1605626620000|2020-11-17 15:23:40|6321.18|6321.18|6320.95|6320.95|6321.18|6321.18|6320.95|6320.95|0
1605626630000|2020-11-17 15:23:50|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|0
1605626640000|2020-11-17 15:24:00|6320.16|6320.16|6319.55|6319.55|6320.16|6320.16|6319.55|6319.55|0
1605626650000|2020-11-17 15:24:10|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1605626660000|2020-11-17 15:24:20|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|0
1605626680000|2020-11-17 15:24:40|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|0
1605626690000|2020-11-17 15:24:50|6319.99|6319.99|6320.6|6320.6|6320.6|6320.6|6319.99|6319.99|0
1605626700000|2020-11-17 15:25:00|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1605626710000|2020-11-17 15:25:10|6321.92|6321.92|6322.8|6322.8|6322.8|6322.8|6321.92|6321.92|0
1605626720000|2020-11-17 15:25:20|6323.23|6323.23|6324.1|6324.1|6324.1|6324.1|6323.23|6323.23|0
1605626730000|2020-11-17 15:25:30|6324.33|6324.33|6325.2|6325.2|6325.2|6325.2|6324.33|6324.33|0
1605626740000|2020-11-17 15:25:40|6324.76|6324.76|6324.15|6324.15|6324.76|6324.76|6324.15|6324.15|0
1605626760000|2020-11-17 15:26:00|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1605626770000|2020-11-17 15:26:10|6323.36|6323.36|6324.58|6324.58|6324.58|6324.58|6323.36|6323.36|0
1605626780000|2020-11-17 15:26:20|6324.14|6324.14|6324.58|6324.58|6324.58|6324.58|6324.14|6324.14|0
1605626790000|2020-11-17 15:26:30|6325.19|6325.19|6325.62|6325.62|6325.62|6325.62|6325.19|6325.19|0
1605626800000|2020-11-17 15:26:40|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1605626810000|2020-11-17 15:26:50|6325.9|6325.9|6326.51|6326.51|6327.12|6327.12|6325.9|6325.9|0
1605626820000|2020-11-17 15:27:00|6325.82|6325.82|6325.59|6325.59|6325.82|6325.82|6325.59|6325.59|0
1605626840000|2020-11-17 15:27:20|6325.36|6325.36|6323.52|6323.52|6325.36|6325.36|6323.52|6323.52|0
1605626850000|2020-11-17 15:27:30|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1605626870000|2020-11-17 15:27:50|6323.35|6323.35|6323.78|6323.78|6323.78|6323.78|6323.35|6323.35|0
1605626880000|2020-11-17 15:28:00|6324.39|6324.39|6326.08|6326.08|6326.34|6326.34|6324.39|6324.39|0
1605626900000|2020-11-17 15:28:20|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1605626910000|2020-11-17 15:28:30|6326.08|6326.08|6326.31|6326.31|6326.31|6326.31|6326.08|6326.08|0
1605626920000|2020-11-17 15:28:40|6327.39|6327.39|6328.23|6328.23|6328.23|6328.23|6327.39|6327.39|0
1605626930000|2020-11-17 15:28:50|6329.1|6329.1|6330.2|6330.2|6330.2|6330.2|6329.1|6329.1|0
1605626970000|2020-11-17 15:29:30|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1605626980000|2020-11-17 15:29:40|6329.3|6329.3|6330.17|6330.17|6330.17|6330.17|6329.3|6329.3|0
1605626990000|2020-11-17 15:29:50|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|0
1605627000000|2020-11-17 15:30:00|6331.4|6331.4|6331.74|6331.74|6332.18|6332.18|6331.4|6331.4|0
1605627010000|2020-11-17 15:30:10|6331.31|6331.31|6330.87|6330.87|6331.31|6331.31|6330.87|6330.87|0
1605627020000|2020-11-17 15:30:20|6330.41|6330.41|6331.53|6331.53|6331.53|6331.53|6329.97|6329.97|0
1605627030000|2020-11-17 15:30:30|6331.89|6331.89|6332.5|6332.5|6332.5|6332.5|6331.89|6331.89|0
1605627040000|2020-11-17 15:30:40|6332.93|6332.93|6333.54|6333.54|6333.54|6333.54|6332.93|6332.93|0
1605627060000|2020-11-17 15:31:00|6332.93|6332.93|6333.29|6333.29|6333.29|6333.29|6332.93|6332.93|0
1605627090000|2020-11-17 15:31:30|6333.52|6333.52|6334.39|6334.39|6334.39|6334.39|6333.52|6333.52|0
1605627100000|2020-11-17 15:31:40|6335.26|6335.26|6334.65|6334.65|6335.69|6335.69|6334.65|6334.65|0
1605627130000|2020-11-17 15:32:10|6335.08|6335.08|6338.68|6338.68|6338.68|6338.68|6335.08|6335.08|0
1605627150000|2020-11-17 15:32:30|6338.24|6338.24|6337.89|6337.89|6338.24|6338.24|6337.89|6337.89|0
1605627160000|2020-11-17 15:32:40|6337.28|6337.28|6337.71|6337.71|6337.71|6337.71|6337.28|6337.28|0
1605627180000|2020-11-17 15:33:00|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1605627190000|2020-11-17 15:33:10|6336.84|6336.84|6336.48|6336.48|6336.84|6336.84|6336.48|6336.48|0
1605627200000|2020-11-17 15:33:20|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|0
1605627210000|2020-11-17 15:33:30|6336.4|6336.4|6337.71|6337.71|6337.71|6337.71|6336.4|6336.4|0
1605627220000|2020-11-17 15:33:40|6338.58|6338.58|6338.2|6338.2|6338.81|6338.81|6338.2|6338.2|0
1605627240000|2020-11-17 15:34:00|6337.77|6337.77|6337.77|6337.77|6338.64|6338.64|6337.77|6337.77|0
1605627250000|2020-11-17 15:34:10|6339.51|6339.51|6339.05|6339.05|6339.51|6339.51|6339.05|6339.05|0
1605627260000|2020-11-17 15:34:20|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1605627270000|2020-11-17 15:34:30|6338.46|6338.46|6338.89|6338.89|6338.89|6338.89|6338.46|6338.46|0
1605627280000|2020-11-17 15:34:40|6338.03|6338.03|6338.89|6338.89|6338.89|6338.89|6338.03|6338.03|0
1605627290000|2020-11-17 15:34:50|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1605627300000|2020-11-17 15:35:00|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1605627310000|2020-11-17 15:35:10|6339.89|6339.89|6340.14|6340.14|6340.5|6340.5|6339.89|6339.89|0
1605627330000|2020-11-17 15:35:30|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|0
1605627350000|2020-11-17 15:35:50|6340.22|6340.22|6339.43|6339.43|6340.22|6340.22|6339.43|6339.43|0
1605627360000|2020-11-17 15:36:00|6339.66|6339.66|6340.27|6340.27|6340.27|6340.27|6339.66|6339.66|0
1605627370000|2020-11-17 15:36:10|6340.88|6340.88|6338.2|6338.2|6341.23|6341.23|6338.2|6338.2|0
1605627380000|2020-11-17 15:36:20|6337.76|6337.76|6338.12|6338.12|6338.12|6338.12|6337.76|6337.76|0
1605627390000|2020-11-17 15:36:30|6338.73|6338.73|6338.94|6338.94|6338.94|6338.94|6338.27|6338.27|0
1605627410000|2020-11-17 15:36:50|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|0
1605627420000|2020-11-17 15:37:00|6338.94|6338.94|6340.32|6340.32|6340.32|6340.32|6338.94|6338.94|0
1605627450000|2020-11-17 15:37:30|6339.01|6339.01|6338.14|6338.14|6339.01|6339.01|6338.14|6338.14|0
1605627490000|2020-11-17 15:38:10|6339.01|6339.01|6338.03|6338.03|6339.24|6339.24|6338.03|6338.03|0
1605627500000|2020-11-17 15:38:20|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|0
1605627530000|2020-11-17 15:38:50|6337.85|6337.85|6338.29|6338.29|6338.29|6338.29|6337.85|6337.85|0
1605627540000|2020-11-17 15:39:00|6338.72|6338.72|6336.05|6336.05|6339.33|6339.33|6336.05|6336.05|0
1605627550000|2020-11-17 15:39:10|6334.97|6334.97|6334.51|6334.51|6334.97|6334.97|6334.51|6334.51|0
1605627570000|2020-11-17 15:39:30|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|0
1605627580000|2020-11-17 15:39:40|6334.35|6334.35|6336.51|6336.51|6336.95|6336.95|6334.35|6334.35|0
1605627590000|2020-11-17 15:39:50|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|0
1605627600000|2020-11-17 15:40:00|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|0
1605627620000|2020-11-17 15:40:20|6336.05|6336.05|6336.28|6336.28|6336.28|6336.28|6336.05|6336.05|0
1605627630000|2020-11-17 15:40:30|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1605627650000|2020-11-17 15:40:50|6337.13|6337.13|6337.74|6337.74|6337.74|6337.74|6337.13|6337.13|0
1605627660000|2020-11-17 15:41:00|6338.17|6338.17|6338.6|6338.6|6339.91|6339.91|6338.17|6338.17|0
1605627670000|2020-11-17 15:41:10|6339.04|6339.04|6338.81|6338.81|6339.04|6339.04|6338.37|6338.37|0
1605627690000|2020-11-17 15:41:30|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1605627700000|2020-11-17 15:41:40|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1605627710000|2020-11-17 15:41:50|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1605627720000|2020-11-17 15:42:00|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1605627730000|2020-11-17 15:42:10|6339.08|6339.08|6340.96|6340.96|6341.04|6341.04|6339.08|6339.08|0
1605627740000|2020-11-17 15:42:20|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1605627780000|2020-11-17 15:43:00|6340.96|6340.96|6340.09|6340.09|6340.96|6340.96|6340.09|6340.09|0
1605627790000|2020-11-17 15:43:10|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|0
1605627800000|2020-11-17 15:43:20|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1605627810000|2020-11-17 15:43:30|6341.17|6341.17|6342.21|6342.21|6342.21|6342.21|6341.17|6341.17|0
1605627820000|2020-11-17 15:43:40|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1605627840000|2020-11-17 15:44:00|6342.29|6342.29|6341.93|6341.93|6342.29|6342.29|6341.93|6341.93|0
1605627850000|2020-11-17 15:44:10|6342.29|6342.29|6344.26|6344.26|6344.26|6344.26|6342.06|6342.06|0
1605627860000|2020-11-17 15:44:20|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|0
1605627870000|2020-11-17 15:44:30|6343.4|6343.4|6343.83|6343.83|6343.83|6343.83|6343.4|6343.4|0
1605627890000|2020-11-17 15:44:50|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1605627910000|2020-11-17 15:45:10|6344.47|6344.47|6344.75|6344.75|6344.75|6344.75|6344.03|6344.03|0
1605627920000|2020-11-17 15:45:20|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|0
1605627930000|2020-11-17 15:45:30|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1605627940000|2020-11-17 15:45:40|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1605627950000|2020-11-17 15:45:50|6347.73|6347.73|6348.59|6348.59|6348.59|6348.59|6347.73|6347.73|0
1605627960000|2020-11-17 15:46:00|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1605627970000|2020-11-17 15:46:10|6346.63|6346.63|6346.02|6346.02|6346.63|6346.63|6346.02|6346.02|0
1605627980000|2020-11-17 15:46:20|6345.79|6345.79|6347.02|6347.02|6347.02|6347.02|6345.79|6345.79|0
1605627990000|2020-11-17 15:46:30|6347.89|6347.89|6347.45|6347.45|6347.89|6347.89|6347.45|6347.45|0
1605628000000|2020-11-17 15:46:40|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|0
1605628010000|2020-11-17 15:46:50|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|0
1605628030000|2020-11-17 15:47:10|6346.79|6346.79|6345.26|6345.26|6347.15|6347.15|6345.26|6345.26|0
1605628040000|2020-11-17 15:47:20|6344.39|6344.39|6344.48|6344.48|6344.48|6344.48|6343.35|6343.35|0
1605628060000|2020-11-17 15:47:40|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|0
1605628070000|2020-11-17 15:47:50|6343.82|6343.82|6347.36|6347.36|6347.36|6347.36|6343.36|6343.36|0
1605628080000|2020-11-17 15:48:00|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1605628090000|2020-11-17 15:48:10|6348.46|6348.46|6351.42|6351.42|6351.42|6351.42|6348.46|6348.46|0
1605628100000|2020-11-17 15:48:20|6351.65|6351.65|6350.61|6350.61|6351.65|6351.65|6350.61|6350.61|0
1605628120000|2020-11-17 15:48:40|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1605628130000|2020-11-17 15:48:50|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1605628170000|2020-11-17 15:49:30|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1605628180000|2020-11-17 15:49:40|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|0
1605628190000|2020-11-17 15:49:50|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1605628220000|2020-11-17 15:50:20|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1605628230000|2020-11-17 15:50:30|6346.8|6346.8|6347.16|6347.16|6347.16|6347.16|6346.8|6346.8|0
1605628240000|2020-11-17 15:50:40|6346.8|6346.8|6347.23|6347.23|6347.23|6347.23|6346.8|6346.8|0
1605628260000|2020-11-17 15:51:00|6348.1|6348.1|6353.32|6353.32|6353.32|6353.32|6348.1|6348.1|0
1605628270000|2020-11-17 15:51:10|6353.75|6353.75|6355.95|6355.95|6355.95|6355.95|6353.75|6353.75|0
1605628280000|2020-11-17 15:51:20|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|0
1605628290000|2020-11-17 15:51:30|6356.39|6356.39|6355.89|6355.89|6357.62|6357.62|6355.89|6355.89|0
1605628300000|2020-11-17 15:51:40|6355.02|6355.02|6355.02|6355.02|6355.45|6355.45|6355.02|6355.02|0
1605628320000|2020-11-17 15:52:00|6354.66|6354.66|6355.53|6355.53|6355.53|6355.53|6354.66|6354.66|0
1605628330000|2020-11-17 15:52:10|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|0
1605628350000|2020-11-17 15:52:30|6354.43|6354.43|6354|6354|6354.43|6354.43|6354|6354|0
1605628360000|2020-11-17 15:52:40|6353.13|6353.13|6353.49|6353.49|6353.49|6353.49|6353.13|6353.13|0
1605628380000|2020-11-17 15:53:00|6354.36|6354.36|6354.97|6354.97|6354.97|6354.97|6354.36|6354.36|0
1605628390000|2020-11-17 15:53:10|6354.61|6354.61|6356.34|6356.34|6356.34|6356.34|6354.61|6354.61|0
1605628430000|2020-11-17 15:53:50|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1605628440000|2020-11-17 15:54:00|6356.09|6356.09|6356.96|6356.96|6356.96|6356.96|6356.09|6356.09|0
1605628450000|2020-11-17 15:54:10|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1605628460000|2020-11-17 15:54:20|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1605628470000|2020-11-17 15:54:30|6358.44|6358.44|6359.59|6359.59|6359.59|6359.59|6358.44|6358.44|0
1605628480000|2020-11-17 15:54:40|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1605628490000|2020-11-17 15:54:50|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1605628500000|2020-11-17 15:55:00|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|0
1605628520000|2020-11-17 15:55:20|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|0
1605628530000|2020-11-17 15:55:30|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|0
1605628540000|2020-11-17 15:55:40|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1605628550000|2020-11-17 15:55:50|6362.48|6362.48|6362.05|6362.05|6362.48|6362.48|6362.05|6362.05|0
1605628560000|2020-11-17 15:56:00|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6360.31|6360.31|0
1605628570000|2020-11-17 15:56:10|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|0
1605628580000|2020-11-17 15:56:20|6362.4|6362.4|6361.53|6361.53|6362.4|6362.4|6361.53|6361.53|0
1605628590000|2020-11-17 15:56:30|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|0
1605628600000|2020-11-17 15:56:40|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1605628610000|2020-11-17 15:56:50|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1605628620000|2020-11-17 15:57:00|6359.43|6359.43|6358.99|6358.99|6359.43|6359.43|6358.99|6358.99|0
1605628640000|2020-11-17 15:57:20|6358.56|6358.56|6359.42|6359.42|6359.42|6359.42|6358.56|6358.56|0
1605628650000|2020-11-17 15:57:30|6360.29|6360.29|6363.31|6363.31|6363.31|6363.31|6360.29|6360.29|0
1605628660000|2020-11-17 15:57:40|6363.54|6363.54|6366.01|6366.01|6366.01|6366.01|6363.54|6363.54|0
1605628680000|2020-11-17 15:58:00|6365.4|6365.4|6365.63|6365.63|6365.63|6365.63|6364.96|6364.96|0
1605628700000|2020-11-17 15:58:20|6366.06|6366.06|6366.06|6366.06|6366.42|6366.42|6366.06|6366.06|0
1605628720000|2020-11-17 15:58:40|6365.46|6365.46|6362.42|6362.42|6365.46|6365.46|6362.42|6362.42|0
1605628730000|2020-11-17 15:58:50|6361.55|6361.55|6361.12|6361.12|6361.55|6361.55|6361.12|6361.12|0
1605628740000|2020-11-17 15:59:00|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|0
1605628750000|2020-11-17 15:59:10|6360.97|6360.97|6361.1|6361.1|6361.1|6361.1|6360.74|6360.74|0
1605628770000|2020-11-17 15:59:30|6360.23|6360.23|6360.66|6360.66|6360.66|6360.66|6360.23|6360.23|0
1605628780000|2020-11-17 15:59:40|6361.1|6361.1|6359.79|6359.79|6361.1|6361.1|6359.79|6359.79|0
1605628790000|2020-11-17 15:59:50|6359.43|6359.43|6355.47|6355.47|6359.43|6359.43|6355.47|6355.47|0
1605628800000|2020-11-17 16:00:00|6356.08|6356.08|6357.77|6357.77|6357.77|6357.77|6355.87|6355.87|0
1605628810000|2020-11-17 16:00:10|6358.13|6358.13|6357.33|6357.33|6358.13|6358.13|6357.33|6357.33|0
1605628820000|2020-11-17 16:00:20|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1605628840000|2020-11-17 16:00:40|6356.64|6356.64|6356.41|6356.41|6356.64|6356.64|6356.41|6356.41|0
1605628860000|2020-11-17 16:01:00|6356.64|6356.64|6356.28|6356.28|6356.64|6356.64|6356.28|6356.28|0
1605628870000|2020-11-17 16:01:10|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|0
1605628880000|2020-11-17 16:01:20|6357.33|6357.33|6359.67|6359.67|6360.28|6360.28|6357.33|6357.33|0
1605628920000|2020-11-17 16:02:00|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|0
1605628930000|2020-11-17 16:02:10|6359.08|6359.08|6359.88|6359.88|6359.88|6359.88|6359.08|6359.08|0
1605628940000|2020-11-17 16:02:20|6360.75|6360.75|6360.52|6360.52|6360.75|6360.75|6360.52|6360.52|0
1605628960000|2020-11-17 16:02:40|6361.82|6361.82|6361.39|6361.39|6361.82|6361.82|6361.39|6361.39|0
1605628970000|2020-11-17 16:02:50|6360.78|6360.78|6360.65|6360.65|6360.78|6360.78|6360.42|6360.42|0
1605628980000|2020-11-17 16:03:00|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|0
1605628990000|2020-11-17 16:03:10|6359.93|6359.93|6357.77|6357.77|6360.37|6360.37|6357.77|6357.77|0
1605629000000|2020-11-17 16:03:20|6356.56|6356.56|6357.43|6357.43|6357.43|6357.43|6356.56|6356.56|0
1605629010000|2020-11-17 16:03:30|6356.99|6356.99|6356.09|6356.09|6356.99|6356.99|6355.86|6355.86|0
1605629020000|2020-11-17 16:03:40|6356.7|6356.7|6354.53|6354.53|6356.7|6356.7|6354.53|6354.53|0
1605629030000|2020-11-17 16:03:50|6354.97|6354.97|6354.73|6354.73|6354.97|6354.97|6354.73|6354.73|0
1605629040000|2020-11-17 16:04:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1605629050000|2020-11-17 16:04:10|6355.61|6355.61|6357.26|6357.26|6357.26|6357.26|6355.61|6355.61|0
1605629060000|2020-11-17 16:04:20|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|0
1605629070000|2020-11-17 16:04:30|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1605629080000|2020-11-17 16:04:40|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|0
1605629090000|2020-11-17 16:04:50|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1605629100000|2020-11-17 16:05:00|6353.51|6353.51|6352.28|6352.28|6353.51|6353.51|6352.05|6352.05|0
1605629110000|2020-11-17 16:05:10|6352.51|6352.51|6354.86|6354.86|6354.86|6354.86|6352.51|6352.51|0
1605629120000|2020-11-17 16:05:20|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1605629140000|2020-11-17 16:05:40|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|0
1605629150000|2020-11-17 16:05:50|6355.3|6355.3|6356.02|6356.02|6356.38|6356.38|6355.3|6355.3|0
1605629160000|2020-11-17 16:06:00|6356.89|6356.89|6356.28|6356.28|6356.89|6356.89|6356.28|6356.28|0
1605629180000|2020-11-17 16:06:20|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1605629200000|2020-11-17 16:06:40|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1605629210000|2020-11-17 16:06:50|6355.83|6355.83|6355.4|6355.4|6355.83|6355.83|6355.4|6355.4|0
1605629220000|2020-11-17 16:07:00|6355.04|6355.04|6354.6|6354.6|6355.04|6355.04|6354.6|6354.6|0
1605629230000|2020-11-17 16:07:10|6355.06|6355.06|6355.65|6355.65|6355.65|6355.65|6355.06|6355.06|0
1605629240000|2020-11-17 16:07:20|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|0
1605629260000|2020-11-17 16:07:40|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|0
1605629270000|2020-11-17 16:07:50|6357.25|6357.25|6359.17|6359.17|6359.17|6359.17|6357.25|6357.25|0
1605629280000|2020-11-17 16:08:00|6359.6|6359.6|6359.53|6359.53|6359.89|6359.89|6359.17|6359.17|0
1605629290000|2020-11-17 16:08:10|6360.14|6360.14|6361.88|6361.88|6361.88|6361.88|6360.14|6360.14|0
1605629300000|2020-11-17 16:08:20|6362.14|6362.14|6361.45|6361.45|6362.14|6362.14|6361.45|6361.45|0
1605629310000|2020-11-17 16:08:30|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|0
1605629320000|2020-11-17 16:08:40|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1605629340000|2020-11-17 16:09:00|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|0
1605629370000|2020-11-17 16:09:30|6362.41|6362.41|6362.65|6362.65|6362.65|6362.65|6362.41|6362.41|0
1605629380000|2020-11-17 16:09:40|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|0
1605629390000|2020-11-17 16:09:50|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|0
1605629400000|2020-11-17 16:10:00|6361.54|6361.54|6362.34|6362.34|6362.7|6362.7|6361.54|6361.54|0
1605629410000|2020-11-17 16:10:10|6362.77|6362.77|6363.64|6363.64|6363.64|6363.64|6362.77|6362.77|0
1605629430000|2020-11-17 16:10:30|6363.03|6363.03|6363.9|6363.9|6363.9|6363.9|6363.03|6363.03|0
1605629440000|2020-11-17 16:10:40|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|0
1605629460000|2020-11-17 16:11:00|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|0
1605629470000|2020-11-17 16:11:10|6363|6363|6363|6363|6363|6363|6363|6363|0
1605629480000|2020-11-17 16:11:20|6362.14|6362.14|6363.01|6363.01|6363.01|6363.01|6362.14|6362.14|0
1605629490000|2020-11-17 16:11:30|6362.49|6362.49|6364.33|6364.33|6364.33|6364.33|6362.49|6362.49|0
1605629500000|2020-11-17 16:11:40|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1605629520000|2020-11-17 16:12:00|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|0
1605629530000|2020-11-17 16:12:10|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1605629540000|2020-11-17 16:12:20|6365.17|6365.17|6366.68|6366.68|6366.68|6366.68|6364.94|6364.94|0
1605629550000|2020-11-17 16:12:30|6367.54|6367.54|6368.87|6368.87|6369.23|6369.23|6367.54|6367.54|0
1605629560000|2020-11-17 16:12:40|6368.43|6368.43|6368|6368|6368.43|6368.43|6368|6368|0
1605629580000|2020-11-17 16:13:00|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1605629590000|2020-11-17 16:13:10|6368|6368|6368|6368|6368|6368|6368|6368|0
1605629600000|2020-11-17 16:13:20|6367.64|6367.64|6368.51|6368.51|6368.95|6368.95|6367.64|6367.64|0
1605629610000|2020-11-17 16:13:30|6368.07|6368.07|6368.68|6368.68|6368.68|6368.68|6368.07|6368.07|0
1605629620000|2020-11-17 16:13:40|6369.12|6369.12|6368.26|6368.26|6369.12|6369.12|6368.26|6368.26|0
1605629640000|2020-11-17 16:14:00|6367.9|6367.9|6364.38|6364.38|6367.9|6367.9|6364.02|6364.02|0
1605629650000|2020-11-17 16:14:10|6363.51|6363.51|6364.08|6364.08|6364.08|6364.08|6363.28|6363.28|0
1605629670000|2020-11-17 16:14:30|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1605629690000|2020-11-17 16:14:50|6365.03|6365.03|6363.93|6363.93|6365.03|6365.03|6363.93|6363.93|0
1605629700000|2020-11-17 16:15:00|6364.8|6364.8|6366.89|6366.89|6366.89|6366.89|6364.8|6364.8|0
1605629720000|2020-11-17 16:15:20|6367.5|6367.5|6368.37|6368.37|6368.37|6368.37|6367.5|6367.5|0
1605629730000|2020-11-17 16:15:30|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1605629740000|2020-11-17 16:15:40|6367.06|6367.06|6365.86|6365.86|6367.06|6367.06|6365.86|6365.86|0
1605629750000|2020-11-17 16:15:50|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|0
1605629760000|2020-11-17 16:16:00|6364.77|6364.77|6364.41|6364.41|6364.77|6364.77|6364.41|6364.41|0
1605629770000|2020-11-17 16:16:10|6364.84|6364.84|6363.82|6363.82|6364.84|6364.84|6363.82|6363.82|0
1605629780000|2020-11-17 16:16:20|6363.36|6363.36|6363.13|6363.13|6363.36|6363.36|6363.13|6363.13|0
1605629800000|2020-11-17 16:16:40|6363.56|6363.56|6362.96|6362.96|6363.56|6363.56|6362.52|6362.52|0
1605629810000|2020-11-17 16:16:50|6363.39|6363.39|6365.03|6365.03|6365.03|6365.03|6363.39|6363.39|0
1605629820000|2020-11-17 16:17:00|6364.16|6364.16|6365.03|6365.03|6365.03|6365.03|6364.16|6364.16|0
1605629830000|2020-11-17 16:17:10|6364.16|6364.16|6364.6|6364.6|6364.6|6364.6|6364.16|6364.16|0
1605629840000|2020-11-17 16:17:20|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1605629850000|2020-11-17 16:17:30|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|0
1605629860000|2020-11-17 16:17:40|6365.75|6365.75|6365.83|6365.83|6365.83|6365.83|6365.39|6365.39|0
1605629880000|2020-11-17 16:18:00|6366.7|6366.7|6366.26|6366.26|6366.7|6366.7|6366.26|6366.26|0
1605629890000|2020-11-17 16:18:10|6365.83|6365.83|6366.93|6366.93|6366.93|6366.93|6365.83|6365.83|0
1605629900000|2020-11-17 16:18:20|6367.39|6367.39|6368.72|6368.72|6368.72|6368.72|6367.39|6367.39|0
1605629910000|2020-11-17 16:18:30|6370.45|6370.45|6368.72|6368.72|6370.45|6370.45|6368.72|6368.72|0
1605629920000|2020-11-17 16:18:40|6368.11|6368.11|6367.88|6367.88|6368.11|6368.11|6367.88|6367.88|0
1605629930000|2020-11-17 16:18:50|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|0
1605629940000|2020-11-17 16:19:00|6367.88|6367.88|6366.14|6366.14|6367.88|6367.88|6365.7|6365.7|0
1605629950000|2020-11-17 16:19:10|6366.5|6366.5|6365.99|6365.99|6366.85|6366.85|6365.99|6365.99|0
1605629960000|2020-11-17 16:19:20|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1605629970000|2020-11-17 16:19:30|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|0
1605629990000|2020-11-17 16:19:50|6364.46|6364.46|6363|6363|6364.46|6364.46|6363|6363|0
1605630000000|2020-11-17 16:20:00|6362.75|6362.75|6363.84|6363.84|6363.84|6363.84|6362.75|6362.75|0
1605630010000|2020-11-17 16:20:10|6364.28|6364.28|6364.71|6364.71|6364.71|6364.71|6364.28|6364.28|0
1605630020000|2020-11-17 16:20:20|6365.15|6365.15|6366.01|6366.01|6366.01|6366.01|6365.15|6365.15|0
1605630030000|2020-11-17 16:20:30|6366.12|6366.12|6365.76|6365.76|6366.12|6366.12|6365.76|6365.76|0
1605630050000|2020-11-17 16:20:50|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|0
1605630060000|2020-11-17 16:21:00|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.49|6364.49|0
1605630070000|2020-11-17 16:21:10|6364.49|6364.49|6365.28|6365.28|6365.28|6365.28|6364.49|6364.49|0
1605630080000|2020-11-17 16:21:20|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1605630090000|2020-11-17 16:21:30|6365.28|6365.28|6364.92|6364.92|6365.28|6365.28|6364.92|6364.92|0
1605630100000|2020-11-17 16:21:40|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|0
1605630120000|2020-11-17 16:22:00|6364.92|6364.92|6363.55|6363.55|6364.92|6364.92|6363.19|6363.19|0
1605630130000|2020-11-17 16:22:10|6364.42|6364.42|6365.29|6365.29|6365.29|6365.29|6364.42|6364.42|0
1605630140000|2020-11-17 16:22:20|6364.85|6364.85|6365.71|6365.71|6365.71|6365.71|6364.85|6364.85|0
1605630150000|2020-11-17 16:22:30|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|0
1605630160000|2020-11-17 16:22:40|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|0
1605630170000|2020-11-17 16:22:50|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|0
1605630180000|2020-11-17 16:23:00|6365.34|6365.34|6364.73|6364.73|6365.34|6365.34|6364.73|6364.73|0
1605630200000|2020-11-17 16:23:20|6364.5|6364.5|6365.36|6365.36|6365.36|6365.36|6364.5|6364.5|0
1605630210000|2020-11-17 16:23:30|6366.58|6366.58|6367.19|6367.19|6367.19|6367.19|6366.58|6366.58|0
1605630220000|2020-11-17 16:23:40|6366.58|6366.58|6367.01|6367.01|6367.01|6367.01|6366.58|6366.58|0
1605630240000|2020-11-17 16:24:00|6366.58|6366.58|6365.71|6365.71|6366.94|6366.94|6365.71|6365.71|0
1605630250000|2020-11-17 16:24:10|6365.35|6365.35|6363.41|6363.41|6365.35|6365.35|6362.55|6362.55|0
1605630260000|2020-11-17 16:24:20|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1605630280000|2020-11-17 16:24:40|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|0
1605630290000|2020-11-17 16:24:50|6363.06|6363.06|6362.7|6362.7|6363.06|6363.06|6362.7|6362.7|0
1605630300000|2020-11-17 16:25:00|6361.83|6361.83|6363.67|6363.67|6364.43|6364.43|6361.83|6361.83|0
1605630310000|2020-11-17 16:25:10|6363.23|6363.23|6363.61|6363.61|6363.84|6363.84|6362.8|6362.8|0
1605630320000|2020-11-17 16:25:20|6362.74|6362.74|6362.31|6362.31|6362.74|6362.74|6362.31|6362.31|0
1605630330000|2020-11-17 16:25:30|6362.08|6362.08|6363.35|6363.35|6363.35|6363.35|6362.08|6362.08|0
1605630340000|2020-11-17 16:25:40|6362.89|6362.89|6363.33|6363.33|6363.33|6363.33|6362.89|6362.89|0
1605630350000|2020-11-17 16:25:50|6363.76|6363.76|6363.4|6363.4|6363.76|6363.76|6363.4|6363.4|0
1605630360000|2020-11-17 16:26:00|6364.01|6364.01|6361.93|6361.93|6364.01|6364.01|6361.93|6361.93|0
1605630380000|2020-11-17 16:26:20|6362.36|6362.36|6365.12|6365.12|6365.12|6365.12|6362.36|6362.36|0
1605630390000|2020-11-17 16:26:30|6364.88|6364.88|6365.75|6365.75|6365.75|6365.75|6364.88|6364.88|0
1605630400000|2020-11-17 16:26:40|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|0
1605630410000|2020-11-17 16:26:50|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|0
1605630420000|2020-11-17 16:27:00|6367.84|6367.84|6367.12|6367.12|6367.84|6367.84|6367.12|6367.12|0
1605630430000|2020-11-17 16:27:10|6366.68|6366.68|6367.55|6367.55|6367.55|6367.55|6366.68|6366.68|0
1605630450000|2020-11-17 16:27:30|6367.98|6367.98|6370.15|6370.15|6370.51|6370.51|6367.98|6367.98|0
1605630460000|2020-11-17 16:27:40|6370.39|6370.39|6369.52|6369.52|6370.39|6370.39|6369.52|6369.52|0
1605630470000|2020-11-17 16:27:50|6369.29|6369.29|6368.43|6368.43|6369.29|6369.29|6368.43|6368.43|0
1605630480000|2020-11-17 16:28:00|6367.99|6367.99|6368.78|6368.78|6369.22|6369.22|6367.99|6367.99|0
1605630490000|2020-11-17 16:28:10|6369.39|6369.39|6369.13|6369.13|6370.26|6370.26|6369.13|6369.13|0
1605630500000|2020-11-17 16:28:20|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1605630510000|2020-11-17 16:28:30|6368.92|6368.92|6367.94|6367.94|6369.15|6369.15|6367.94|6367.94|0
1605630520000|2020-11-17 16:28:40|6368.37|6368.37|6368.81|6368.81|6368.81|6368.81|6368.37|6368.37|0
1605630530000|2020-11-17 16:28:50|6369.42|6369.42|6368.81|6368.81|6369.42|6369.42|6368.81|6368.81|0
1605630540000|2020-11-17 16:29:00|6368.34|6368.34|6367.85|6367.85|6369.16|6369.16|6367.85|6367.85|0
1605630550000|2020-11-17 16:29:10|6368.95|6368.95|6369.94|6369.94|6369.94|6369.94|6368.36|6368.36|0
1605630560000|2020-11-17 16:29:20|6370.4|6370.4|6369.97|6369.97|6370.4|6370.4|6369.09|6369.09|0
1605630570000|2020-11-17 16:29:30|6369.53|6369.53|6368.52|6368.52|6369.53|6369.53|6368.06|6368.06|0
1605630580000|2020-11-17 16:29:40|6369.82|6369.82|6368.52|6368.52|6369.82|6369.82|6368.52|6368.52|0
1605630590000|2020-11-17 16:29:50|6367.65|6367.65|6371.22|6371.22|6371.65|6371.65|6367.65|6367.65|0
1605687300000|2020-11-18 08:15:00|6318.91|6318.91|6321.08|6321.08|6321.69|6321.69|6318.91|6318.91|0
1605687310000|2020-11-18 08:15:10|6321.52|6321.52|6323.26|6323.26|6323.26|6323.26|6321.52|6321.52|0
1605687320000|2020-11-18 08:15:20|6324.13|6324.13|6327.92|6327.92|6328.28|6328.28|6324.13|6324.13|0
1605687330000|2020-11-18 08:15:30|6328.36|6328.36|6329.67|6329.67|6329.67|6329.67|6328.36|6328.36|0
1605687340000|2020-11-18 08:15:40|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|0
1605687350000|2020-11-18 08:15:50|6332.15|6332.15|6332.58|6332.58|6332.58|6332.58|6332.15|6332.15|0
1605687360000|2020-11-18 08:16:00|6334.32|6334.32|6337.91|6337.91|6337.91|6337.91|6334.32|6334.32|0
1605687370000|2020-11-18 08:16:10|6337.3|6337.3|6337.13|6337.13|6337.3|6337.3|6336.7|6336.7|0
1605687380000|2020-11-18 08:16:20|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|0
1605687390000|2020-11-18 08:16:30|6334.96|6334.96|6333.74|6333.74|6334.96|6334.96|6333.74|6333.74|0
1605687400000|2020-11-18 08:16:40|6334.18|6334.18|6333.31|6333.31|6334.18|6334.18|6333.31|6333.31|0
1605687410000|2020-11-18 08:16:50|6332.44|6332.44|6331.58|6331.58|6332.44|6332.44|6330.71|6330.71|0
1605687420000|2020-11-18 08:17:00|6332.74|6332.74|6332.05|6332.05|6332.74|6332.74|6331.81|6331.81|0
1605687430000|2020-11-18 08:17:10|6330.74|6330.74|6327.05|6327.05|6330.74|6330.74|6327.05|6327.05|0
1605687440000|2020-11-18 08:17:20|6326.44|6326.44|6326.88|6326.88|6326.88|6326.88|6326.44|6326.44|0
1605687450000|2020-11-18 08:17:30|6327.31|6327.31|6327.75|6327.75|6327.75|6327.75|6327.31|6327.31|0
1605687460000|2020-11-18 08:17:40|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|0
1605687470000|2020-11-18 08:17:50|6326.85|6326.85|6328.23|6328.23|6328.23|6328.23|6326.85|6326.85|0
1605687480000|2020-11-18 08:18:00|6327.62|6327.62|6327.47|6327.47|6328.08|6328.08|6327.47|6327.47|0
1605687490000|2020-11-18 08:18:10|6326.78|6326.78|6328.35|6328.35|6328.35|6328.35|6326.17|6326.17|0
1605687500000|2020-11-18 08:18:20|6327.91|6327.91|6328.96|6328.96|6328.96|6328.96|6327.91|6327.91|0
1605687510000|2020-11-18 08:18:30|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|0
1605687520000|2020-11-18 08:18:40|6329.37|6329.37|6329.37|6329.37|6329.8|6329.8|6329.37|6329.37|0
1605687530000|2020-11-18 08:18:50|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|0
1605687540000|2020-11-18 08:19:00|6332.27|6332.27|6330.3|6330.3|6332.27|6332.27|6330.3|6330.3|0
1605687550000|2020-11-18 08:19:10|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|0
1605687560000|2020-11-18 08:19:20|6331.25|6331.25|6330.95|6330.95|6332.17|6332.17|6330.95|6330.95|0
1605687570000|2020-11-18 08:19:30|6330.34|6330.34|6331.56|6331.56|6331.56|6331.56|6330.34|6330.34|0
1605687580000|2020-11-18 08:19:40|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|0
1605687590000|2020-11-18 08:19:50|6333.65|6333.65|6332.26|6332.26|6333.65|6333.65|6332.26|6332.26|0
1605687600000|2020-11-18 08:20:00|6334.44|6334.44|6334.8|6334.8|6334.8|6334.8|6334.44|6334.44|0
1605687620000|2020-11-18 08:20:20|6336.11|6336.11|6335.5|6335.5|6336.11|6336.11|6335.5|6335.5|0
1605687630000|2020-11-18 08:20:30|6335.93|6335.93|6335.5|6335.5|6335.93|6335.93|6335.5|6335.5|0
1605687650000|2020-11-18 08:20:50|6338.11|6338.11|6336.89|6336.89|6338.11|6338.11|6336.89|6336.89|0
1605687660000|2020-11-18 08:21:00|6336.02|6336.02|6333.12|6333.12|6336.02|6336.02|6333.12|6333.12|0
1605687690000|2020-11-18 08:21:30|6335.71|6335.71|6336.58|6336.58|6337.45|6337.45|6335.71|6335.71|0
1605687700000|2020-11-18 08:21:40|6335.15|6335.15|6337.06|6337.06|6337.06|6337.06|6335.15|6335.15|0
1605687710000|2020-11-18 08:21:50|6338.8|6338.8|6340.63|6340.63|6340.63|6340.63|6338.8|6338.8|0
1605687720000|2020-11-18 08:22:00|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1605687740000|2020-11-18 08:22:20|6337.6|6337.6|6339.75|6339.75|6339.75|6339.75|6336.72|6336.72|0
1605687750000|2020-11-18 08:22:30|6339.32|6339.32|6338.88|6338.88|6339.32|6339.32|6338.88|6338.88|0
1605687760000|2020-11-18 08:22:40|6341.49|6341.49|6340.8|6340.8|6341.49|6341.49|6340.19|6340.19|0
1605687770000|2020-11-18 08:22:50|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1605687780000|2020-11-18 08:23:00|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1605687790000|2020-11-18 08:23:10|6343.84|6343.84|6344.3|6344.3|6344.3|6344.3|6343.84|6343.84|0
1605687800000|2020-11-18 08:23:20|6344.66|6344.66|6345.02|6345.02|6345.02|6345.02|6344.66|6344.66|0
1605687810000|2020-11-18 08:23:30|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|0
1605687840000|2020-11-18 08:24:00|6346.49|6346.49|6346.49|6346.49|6349.54|6349.54|6346.49|6346.49|0
1605687860000|2020-11-18 08:24:20|6345.62|6345.62|6346.06|6346.06|6346.06|6346.06|6345.19|6345.19|0
1605687870000|2020-11-18 08:24:30|6344.75|6344.75|6346.29|6346.29|6346.29|6346.29|6344.32|6344.32|0
1605687880000|2020-11-18 08:24:40|6346.65|6346.65|6346.21|6346.21|6347.08|6347.08|6344.47|6344.47|0
1605687890000|2020-11-18 08:24:50|6345.78|6345.78|6345.6|6345.6|6346.21|6346.21|6345.6|6345.6|0
1605687900000|2020-11-18 08:25:00|6344.73|6344.73|6344.12|6344.12|6346.47|6346.47|6344.12|6344.12|0
1605687910000|2020-11-18 08:25:10|6344.56|6344.56|6343.95|6343.95|6344.56|6344.56|6343.95|6343.95|0
1605687920000|2020-11-18 08:25:20|6344.31|6344.31|6345.42|6345.42|6346.14|6346.14|6344.31|6344.31|0
1605687940000|2020-11-18 08:25:40|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1605687960000|2020-11-18 08:26:00|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1605687970000|2020-11-18 08:26:10|6345.24|6345.24|6345.96|6345.96|6345.96|6345.96|6345.24|6345.24|0
1605687980000|2020-11-18 08:26:20|6346.57|6346.57|6346.57|6346.57|6347.01|6347.01|6346.57|6346.57|0
1605688000000|2020-11-18 08:26:40|6347.01|6347.01|6347.44|6347.44|6347.44|6347.44|6347.01|6347.01|0
1605688010000|2020-11-18 08:26:50|6347.08|6347.08|6346.21|6346.21|6347.08|6347.08|6346.21|6346.21|0
1605688020000|2020-11-18 08:27:00|6346.65|6346.65|6347.26|6347.26|6347.87|6347.87|6346.65|6346.65|0
1605688030000|2020-11-18 08:27:10|6346.82|6346.82|6347.9|6347.9|6347.9|6347.9|6346.82|6346.82|0
1605688040000|2020-11-18 08:27:20|6349.2|6349.2|6349.64|6349.64|6349.64|6349.64|6349.2|6349.2|0
1605688050000|2020-11-18 08:27:30|6349.2|6349.2|6351.12|6351.12|6351.12|6351.12|6349.2|6349.2|0
1605688060000|2020-11-18 08:27:40|6351.58|6351.58|6358.08|6358.08|6358.08|6358.08|6351.58|6351.58|0
1605688070000|2020-11-18 08:27:50|6357.47|6357.47|6358.77|6358.77|6358.77|6358.77|6357.47|6357.47|0
1605688100000|2020-11-18 08:28:20|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|0
1605688110000|2020-11-18 08:28:30|6358.16|6358.16|6359.49|6359.49|6359.49|6359.49|6358.16|6358.16|0
1605688120000|2020-11-18 08:28:40|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|0
1605688140000|2020-11-18 08:29:00|6358.88|6358.88|6357.57|6357.57|6358.88|6358.88|6357.57|6357.57|0
1605688150000|2020-11-18 08:29:10|6357.13|6357.13|6355.39|6355.39|6357.13|6357.13|6355.39|6355.39|0
1605688170000|2020-11-18 08:29:30|6351.47|6351.47|6352.09|6352.09|6353.22|6353.22|6351.47|6351.47|0
1605688190000|2020-11-18 08:29:50|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1605688200000|2020-11-18 08:30:00|6349.93|6349.93|6349.49|6349.49|6349.93|6349.93|6349.49|6349.49|0
1605688210000|2020-11-18 08:30:10|6348.28|6348.28|6349.15|6349.15|6349.15|6349.15|6348.28|6348.28|0
1605688230000|2020-11-18 08:30:30|6349.58|6349.58|6349.58|6349.58|6350.02|6350.02|6349.58|6349.58|0
1605688240000|2020-11-18 08:30:40|6350.02|6350.02|6350.45|6350.45|6350.45|6350.45|6350.02|6350.02|0
1605688260000|2020-11-18 08:31:00|6349.74|6349.74|6353.75|6353.75|6353.75|6353.75|6349.74|6349.74|0
1605688270000|2020-11-18 08:31:10|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|0
1605688280000|2020-11-18 08:31:20|6351.29|6351.29|6349.56|6349.56|6351.29|6351.29|6349.56|6349.56|0
1605688290000|2020-11-18 08:31:30|6349.2|6349.2|6350.27|6350.27|6350.5|6350.5|6349.2|6349.2|0
1605688310000|2020-11-18 08:31:50|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1605688320000|2020-11-18 08:32:00|6350.17|6350.17|6350.6|6350.6|6352.34|6352.34|6350.17|6350.17|0
1605688350000|2020-11-18 08:32:30|6349.81|6349.81|6348.04|6348.04|6349.81|6349.81|6348.04|6348.04|0
1605688370000|2020-11-18 08:32:50|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1605688380000|2020-11-18 08:33:00|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1605688390000|2020-11-18 08:33:10|6351.09|6351.09|6353.38|6353.38|6353.38|6353.38|6351.09|6351.09|0
1605688420000|2020-11-18 08:33:40|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1605688430000|2020-11-18 08:33:50|6353.84|6353.84|6354.71|6354.71|6354.71|6354.71|6353.84|6353.84|0
1605688440000|2020-11-18 08:34:00|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1605688460000|2020-11-18 08:34:20|6354.85|6354.85|6354.03|6354.03|6354.85|6354.85|6354.03|6354.03|0
1605688470000|2020-11-18 08:34:30|6352.73|6352.73|6349.21|6349.21|6352.9|6352.9|6349.21|6349.21|0
1605688500000|2020-11-18 08:35:00|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|0
1605688510000|2020-11-18 08:35:10|6349.8|6349.8|6347.72|6347.72|6349.8|6349.8|6347.72|6347.72|0
1605688520000|2020-11-18 08:35:20|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1605688540000|2020-11-18 08:35:40|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1605688550000|2020-11-18 08:35:50|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1605688560000|2020-11-18 08:36:00|6347.32|6347.32|6345.13|6345.13|6347.32|6347.32|6345.13|6345.13|0
1605688590000|2020-11-18 08:36:30|6344.41|6344.41|6343.8|6343.8|6344.41|6344.41|6343.8|6343.8|0
1605688600000|2020-11-18 08:36:40|6344.41|6344.41|6344.85|6344.85|6344.85|6344.85|6344.41|6344.41|0
1605688620000|2020-11-18 08:37:00|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1605688630000|2020-11-18 08:37:10|6345|6345|6345|6345|6345|6345|6345|6345|0
1605688640000|2020-11-18 08:37:20|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|0
1605688650000|2020-11-18 08:37:30|6345.18|6345.18|6344.57|6344.57|6345.18|6345.18|6344.57|6344.57|0
1605688660000|2020-11-18 08:37:40|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|0
1605688670000|2020-11-18 08:37:50|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1605688680000|2020-11-18 08:38:00|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1605688690000|2020-11-18 08:38:10|6345.34|6345.34|6348.91|6348.91|6348.91|6348.91|6345.34|6345.34|0
1605688730000|2020-11-18 08:38:50|6349.99|6349.99|6349.55|6349.55|6349.99|6349.99|6349.55|6349.55|0
1605688740000|2020-11-18 08:39:00|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1605688760000|2020-11-18 08:39:20|6348.68|6348.68|6349.12|6349.12|6349.12|6349.12|6348.68|6348.68|0
1605688780000|2020-11-18 08:39:40|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1605688790000|2020-11-18 08:39:50|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1605688810000|2020-11-18 08:40:10|6348.68|6348.68|6347.23|6347.23|6348.68|6348.68|6347.23|6347.23|0
1605688850000|2020-11-18 08:40:50|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1605688860000|2020-11-18 08:41:00|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6346.21|6346.21|0
1605688890000|2020-11-18 08:41:30|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1605688910000|2020-11-18 08:41:50|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|0
1605688920000|2020-11-18 08:42:00|6345.89|6345.89|6343.27|6343.27|6345.89|6345.89|6343.27|6343.27|0
1605688930000|2020-11-18 08:42:10|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1605688940000|2020-11-18 08:42:20|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1605688960000|2020-11-18 08:42:40|6345.45|6345.45|6345.68|6345.68|6345.68|6345.68|6345.45|6345.45|0
1605688970000|2020-11-18 08:42:50|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|0
1605688980000|2020-11-18 08:43:00|6344.71|6344.71|6345.57|6345.57|6345.57|6345.57|6344.71|6344.71|0
1605688990000|2020-11-18 08:43:10|6344.96|6344.96|6345.4|6345.4|6345.4|6345.4|6344.96|6344.96|0
1605689020000|2020-11-18 08:43:40|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|0
1605689040000|2020-11-18 08:44:00|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1605689050000|2020-11-18 08:44:10|6341.23|6341.23|6341.66|6341.66|6341.66|6341.66|6341.23|6341.23|0
1605689070000|2020-11-18 08:44:30|6342.1|6342.1|6342.82|6342.82|6342.82|6342.82|6342.1|6342.1|0
1605689080000|2020-11-18 08:44:40|6343.25|6343.25|6344.22|6344.22|6344.22|6344.22|6343.25|6343.25|0
1605689090000|2020-11-18 08:44:50|6344.66|6344.66|6344.94|6344.94|6344.94|6344.94|6344.22|6344.22|0
1605689100000|2020-11-18 08:45:00|6346.24|6346.24|6346.71|6346.71|6346.71|6346.71|6346.24|6346.24|0
1605689120000|2020-11-18 08:45:20|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1605689130000|2020-11-18 08:45:30|6343.66|6343.66|6343.3|6343.3|6343.66|6343.66|6343.3|6343.3|0
1605689150000|2020-11-18 08:45:50|6344.17|6344.17|6342.84|6342.84|6344.17|6344.17|6342.84|6342.84|0
1605689160000|2020-11-18 08:46:00|6342.4|6342.4|6341.53|6341.53|6342.4|6342.4|6341.53|6341.53|0
1605689170000|2020-11-18 08:46:10|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|0
1605689180000|2020-11-18 08:46:20|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1605689190000|2020-11-18 08:46:30|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1605689210000|2020-11-18 08:46:50|6339.79|6339.79|6340.66|6340.66|6340.66|6340.66|6339.79|6339.79|0
1605689220000|2020-11-18 08:47:00|6340.2|6340.2|6339.74|6339.74|6340.2|6340.2|6339.74|6339.74|0
1605689230000|2020-11-18 08:47:10|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1605689250000|2020-11-18 08:47:30|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1605689260000|2020-11-18 08:47:40|6339.74|6339.74|6338.7|6338.7|6339.74|6339.74|6338.7|6338.7|0
1605689270000|2020-11-18 08:47:50|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|0
1605689290000|2020-11-18 08:48:10|6338.55|6338.55|6338.99|6338.99|6338.99|6338.99|6338.55|6338.55|0
1605689300000|2020-11-18 08:48:20|6339.42|6339.42|6338.99|6338.99|6339.42|6339.42|6338.99|6338.99|0
1605689310000|2020-11-18 08:48:30|6340.21|6340.21|6340.81|6340.81|6340.81|6340.81|6340.21|6340.21|0
1605689320000|2020-11-18 08:48:40|6344.27|6344.27|6344.74|6344.74|6345.61|6345.61|6344.27|6344.27|0
1605689340000|2020-11-18 08:49:00|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1605689350000|2020-11-18 08:49:10|6343.87|6343.87|6343.43|6343.43|6343.87|6343.87|6343.43|6343.43|0
1605689360000|2020-11-18 08:49:20|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1605689370000|2020-11-18 08:49:30|6343.79|6343.79|6344.05|6344.05|6344.49|6344.49|6343.18|6343.18|0
1605689380000|2020-11-18 08:49:40|6344.41|6344.41|6343.37|6343.37|6344.41|6344.41|6343.37|6343.37|0
1605689400000|2020-11-18 08:50:00|6346.42|6346.42|6345.35|6345.35|6346.42|6346.42|6345.35|6345.35|0
1605689410000|2020-11-18 08:50:10|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|0
1605689420000|2020-11-18 08:50:20|6343.27|6343.27|6341.68|6341.68|6343.27|6343.27|6341.68|6341.68|0
1605689430000|2020-11-18 08:50:30|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1605689440000|2020-11-18 08:50:40|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1605689450000|2020-11-18 08:50:50|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1605689460000|2020-11-18 08:51:00|6338.37|6338.37|6339.24|6339.24|6339.24|6339.24|6338.37|6338.37|0
1605689470000|2020-11-18 08:51:10|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1605689490000|2020-11-18 08:51:30|6340.54|6340.54|6341.61|6341.61|6341.61|6341.61|6340.54|6340.54|0
1605689510000|2020-11-18 08:51:50|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|0
1605689520000|2020-11-18 08:52:00|6340.74|6340.74|6341.18|6341.18|6341.18|6341.18|6340.74|6340.74|0
1605689530000|2020-11-18 08:52:10|6341.54|6341.54|6341.1|6341.1|6341.77|6341.77|6341.1|6341.1|0
1605689550000|2020-11-18 08:52:30|6342.84|6342.84|6343.28|6343.28|6343.28|6343.28|6342.84|6342.84|0
1605689570000|2020-11-18 08:52:50|6342.84|6342.84|6343.28|6343.28|6343.28|6343.28|6342.84|6342.84|0
1605689580000|2020-11-18 08:53:00|6341.54|6341.54|6342.92|6342.92|6342.92|6342.92|6341.54|6341.54|0
1605689600000|2020-11-18 08:53:20|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|0
1605689610000|2020-11-18 08:53:30|6342.92|6342.92|6342.05|6342.05|6342.92|6342.92|6342.05|6342.05|0
1605689620000|2020-11-18 08:53:40|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1605689640000|2020-11-18 08:54:00|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1605689680000|2020-11-18 08:54:40|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1605689690000|2020-11-18 08:54:50|6342.88|6342.88|6341.66|6341.66|6342.88|6342.88|6341.66|6341.66|0
1605689700000|2020-11-18 08:55:00|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1605689710000|2020-11-18 08:55:10|6342.73|6342.73|6342.96|6342.96|6342.96|6342.96|6342.73|6342.73|0
1605689730000|2020-11-18 08:55:30|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1605689750000|2020-11-18 08:55:50|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1605689760000|2020-11-18 08:56:00|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1605689770000|2020-11-18 08:56:10|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1605689790000|2020-11-18 08:56:30|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1605689820000|2020-11-18 08:57:00|6344.06|6344.06|6346.14|6346.14|6346.14|6346.14|6343.19|6343.19|0
1605689840000|2020-11-18 08:57:20|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1605689850000|2020-11-18 08:57:30|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|0
1605689860000|2020-11-18 08:57:40|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1605689910000|2020-11-18 08:58:30|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1605689920000|2020-11-18 08:58:40|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1605689940000|2020-11-18 08:59:00|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1605689950000|2020-11-18 08:59:10|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|0
1605689970000|2020-11-18 08:59:30|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|0
1605689980000|2020-11-18 08:59:40|6348.15|6348.15|6347.71|6347.71|6348.15|6348.15|6347.71|6347.71|0
1605689990000|2020-11-18 08:59:50|6347.28|6347.28|6346.06|6346.06|6347.28|6347.28|6346.06|6346.06|0
1605690000000|2020-11-18 09:00:00|6346.93|6346.93|6347.48|6347.48|6347.71|6347.71|6346.49|6346.49|0
1605690010000|2020-11-18 09:00:10|6348.09|6348.09|6350.51|6350.51|6350.51|6350.51|6348.09|6348.09|0
1605690030000|2020-11-18 09:00:30|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1605690040000|2020-11-18 09:00:40|6351.02|6351.02|6353.83|6353.83|6353.83|6353.83|6351.02|6351.02|0
1605690050000|2020-11-18 09:00:50|6354.75|6354.75|6355.97|6355.97|6355.97|6355.97|6354.75|6354.75|0
1605690060000|2020-11-18 09:01:00|6355.74|6355.74|6355.38|6355.38|6355.74|6355.74|6355.38|6355.38|0
1605690070000|2020-11-18 09:01:10|6356.25|6356.25|6353.23|6353.23|6356.25|6356.25|6353.23|6353.23|0
1605690080000|2020-11-18 09:01:20|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1605690090000|2020-11-18 09:01:30|6352|6352|6352|6352|6352|6352|6352|6352|0
1605690100000|2020-11-18 09:01:40|6352.87|6352.87|6353.31|6353.31|6353.31|6353.31|6352.87|6352.87|0
1605690110000|2020-11-18 09:01:50|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1605690130000|2020-11-18 09:02:10|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1605690140000|2020-11-18 09:02:20|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1605690150000|2020-11-18 09:02:30|6354.19|6354.19|6353.75|6353.75|6354.19|6354.19|6353.75|6353.75|0
1605690170000|2020-11-18 09:02:50|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6355.48|6355.48|0
1605690180000|2020-11-18 09:03:00|6357.21|6357.21|6357.65|6357.65|6357.65|6357.65|6356.34|6356.34|0
1605690210000|2020-11-18 09:03:30|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1605690220000|2020-11-18 09:03:40|6359.56|6359.56|6359.33|6359.33|6359.56|6359.56|6359.33|6359.33|0
1605690230000|2020-11-18 09:03:50|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1605690260000|2020-11-18 09:04:20|6360.56|6360.56|6359.95|6359.95|6360.56|6360.56|6359.95|6359.95|0
1605690290000|2020-11-18 09:04:50|6359.34|6359.34|6358.73|6358.73|6359.34|6359.34|6358.73|6358.73|0
1605690310000|2020-11-18 09:05:10|6359.6|6359.6|6361.43|6361.43|6361.43|6361.43|6359.6|6359.6|0
1605690320000|2020-11-18 09:05:20|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1605690330000|2020-11-18 09:05:30|6359.51|6359.51|6360.38|6360.38|6360.38|6360.38|6359.51|6359.51|0
1605690340000|2020-11-18 09:05:40|6360.74|6360.74|6361.17|6361.17|6361.17|6361.17|6360.74|6360.74|0
1605690360000|2020-11-18 09:06:00|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1605690370000|2020-11-18 09:06:10|6359.09|6359.09|6358.73|6358.73|6359.09|6359.09|6358.73|6358.73|0
1605690380000|2020-11-18 09:06:20|6360.03|6360.03|6359.53|6359.53|6360.39|6360.39|6359.53|6359.53|0
1605690390000|2020-11-18 09:06:30|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|0
1605690400000|2020-11-18 09:06:40|6359.1|6359.1|6359.53|6359.53|6359.53|6359.53|6359.1|6359.1|0
1605690430000|2020-11-18 09:07:10|6361.97|6361.97|6364.95|6364.95|6364.95|6364.95|6361.97|6361.97|0
1605690440000|2020-11-18 09:07:20|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|6364.51|0
1605690450000|2020-11-18 09:07:30|6364.15|6364.15|6363.8|6363.8|6364.15|6364.15|6363.8|6363.8|0
1605690460000|2020-11-18 09:07:40|6363.1|6363.1|6362.18|6362.18|6363.1|6363.1|6362.18|6362.18|0
1605690480000|2020-11-18 09:08:00|6361.95|6361.95|6361.72|6361.72|6361.95|6361.95|6361.72|6361.72|0
1605690520000|2020-11-18 09:08:40|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1605690530000|2020-11-18 09:08:50|6362.95|6362.95|6362.51|6362.51|6362.95|6362.95|6362.51|6362.51|0
1605690540000|2020-11-18 09:09:00|6361.9|6361.9|6361.67|6361.67|6361.9|6361.9|6361.67|6361.67|0
1605690550000|2020-11-18 09:09:10|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|0
1605690560000|2020-11-18 09:09:20|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1605690570000|2020-11-18 09:09:30|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|0
1605690590000|2020-11-18 09:09:50|6362.38|6362.38|6363.81|6363.81|6363.81|6363.81|6362.38|6362.38|0
1605690600000|2020-11-18 09:10:00|6363.58|6363.58|6363.58|6363.58|6363.58|6363.58|6363.58|6363.58|0
1605690610000|2020-11-18 09:10:10|6364.8|6364.8|6365.16|6365.16|6365.16|6365.16|6364.8|6364.8|0
1605690620000|2020-11-18 09:10:20|6366.9|6366.9|6368.56|6368.56|6368.99|6368.99|6366.9|6366.9|0
1605690630000|2020-11-18 09:10:30|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1605690640000|2020-11-18 09:10:40|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1605690650000|2020-11-18 09:10:50|6371.45|6371.45|6370.59|6370.59|6371.45|6371.45|6370.15|6370.15|0
1605690660000|2020-11-18 09:11:00|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|0
1605690670000|2020-11-18 09:11:10|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|0
1605690680000|2020-11-18 09:11:20|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|0
1605690690000|2020-11-18 09:11:30|6369.09|6369.09|6370.31|6370.31|6370.31|6370.31|6369.09|6369.09|0
1605690700000|2020-11-18 09:11:40|6369.53|6369.53|6368.81|6368.81|6369.53|6369.53|6368.81|6368.81|0
1605690710000|2020-11-18 09:11:50|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|0
1605690720000|2020-11-18 09:12:00|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1605690740000|2020-11-18 09:12:20|6369.93|6369.93|6369.57|6369.57|6369.93|6369.93|6369.57|6369.57|0
1605690760000|2020-11-18 09:12:40|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|0
1605690770000|2020-11-18 09:12:50|6368.25|6368.25|6367.81|6367.81|6368.25|6368.25|6367.64|6367.64|0
1605690780000|2020-11-18 09:13:00|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1605690790000|2020-11-18 09:13:10|6367.81|6367.81|6367.81|6367.81|6367.81|6367.81|6367.81|6367.81|0
1605690800000|2020-11-18 09:13:20|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|0
1605690840000|2020-11-18 09:14:00|6366.77|6366.77|6365.69|6365.69|6366.77|6366.77|6365.69|6365.69|0
1605690870000|2020-11-18 09:14:30|6364.83|6364.83|6365.69|6365.69|6365.69|6365.69|6364.83|6364.83|0
1605690880000|2020-11-18 09:14:40|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|0
1605690900000|2020-11-18 09:15:00|6365.95|6365.95|6363.75|6363.75|6365.95|6365.95|6363.75|6363.75|0
1605690910000|2020-11-18 09:15:10|6363.98|6363.98|6363.75|6363.75|6363.98|6363.98|6363.75|6363.75|0
1605690930000|2020-11-18 09:15:30|6363.29|6363.29|6362.07|6362.07|6363.29|6363.29|6362.07|6362.07|0
1605690940000|2020-11-18 09:15:40|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1605690960000|2020-11-18 09:16:00|6360.6|6360.6|6360.16|6360.16|6360.6|6360.6|6360.16|6360.16|0
1605690970000|2020-11-18 09:16:10|6359.3|6359.3|6358.43|6358.43|6359.3|6359.3|6358.43|6358.43|0
1605690980000|2020-11-18 09:16:20|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1605691000000|2020-11-18 09:16:40|6357.14|6357.14|6356.24|6356.24|6357.14|6357.14|6356.24|6356.24|0
1605691020000|2020-11-18 09:17:00|6355.63|6355.63|6354.91|6354.91|6355.63|6355.63|6354.91|6354.91|0
1605691030000|2020-11-18 09:17:10|6355.35|6355.35|6357.72|6357.72|6357.72|6357.72|6355.35|6355.35|0
1605691040000|2020-11-18 09:17:20|6358.33|6358.33|6358.69|6358.69|6358.69|6358.69|6358.33|6358.33|0
1605691050000|2020-11-18 09:17:30|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|0
1605691060000|2020-11-18 09:17:40|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1605691070000|2020-11-18 09:17:50|6358.74|6358.74|6358.51|6358.51|6358.74|6358.74|6358.51|6358.51|0
1605691090000|2020-11-18 09:18:10|6358.15|6358.15|6356.64|6356.64|6358.15|6358.15|6356.64|6356.64|0
1605691100000|2020-11-18 09:18:20|6355.77|6355.77|6354.46|6354.46|6355.77|6355.77|6354.46|6354.46|0
1605691110000|2020-11-18 09:18:30|6354.03|6354.03|6354.46|6354.46|6354.46|6354.46|6354.03|6354.03|0
1605691130000|2020-11-18 09:18:50|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1605691140000|2020-11-18 09:19:00|6353.39|6353.39|6354.46|6354.46|6354.46|6354.46|6353.39|6353.39|0
1605691150000|2020-11-18 09:19:10|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|0
1605691180000|2020-11-18 09:19:40|6352.36|6352.36|6351.49|6351.49|6352.36|6352.36|6351.49|6351.49|0
1605691190000|2020-11-18 09:19:50|6351.95|6351.95|6353.26|6353.26|6353.26|6353.26|6351.95|6351.95|0
1605691210000|2020-11-18 09:20:10|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1605691230000|2020-11-18 09:20:30|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1605691270000|2020-11-18 09:21:10|6353|6353|6352.77|6352.77|6353|6353|6352.77|6352.77|0
1605691280000|2020-11-18 09:21:20|6351.87|6351.87|6349.71|6349.71|6352.31|6352.31|6349.71|6349.71|0
1605691290000|2020-11-18 09:21:30|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1605691320000|2020-11-18 09:22:00|6348.92|6348.92|6349.78|6349.78|6349.78|6349.78|6348.92|6348.92|0
1605691330000|2020-11-18 09:22:10|6350.65|6350.65|6351.34|6351.34|6351.34|6351.34|6350.65|6350.65|0
1605691350000|2020-11-18 09:22:30|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|6351.95|0
1605691360000|2020-11-18 09:22:40|6351.08|6351.08|6351.95|6351.95|6351.95|6351.95|6351.08|6351.08|0
1605691370000|2020-11-18 09:22:50|6351.59|6351.59|6351.19|6351.19|6351.59|6351.59|6350.32|6350.32|0
1605691410000|2020-11-18 09:23:30|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|0
1605691440000|2020-11-18 09:24:00|6350.72|6350.72|6350.96|6350.96|6350.96|6350.96|6350.72|6350.72|0
1605691450000|2020-11-18 09:24:10|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1605691480000|2020-11-18 09:24:40|6352.69|6352.69|6353.13|6353.13|6353.13|6353.13|6352.69|6352.69|0
1605691490000|2020-11-18 09:24:50|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1605691500000|2020-11-18 09:25:00|6353.38|6353.38|6354.69|6354.69|6354.69|6354.69|6353.38|6353.38|0
1605691520000|2020-11-18 09:25:20|6355.13|6355.13|6354.69|6354.69|6355.13|6355.13|6354.69|6354.69|0
1605691530000|2020-11-18 09:25:30|6354.25|6354.25|6353.82|6353.82|6354.25|6354.25|6353.82|6353.82|0
1605691550000|2020-11-18 09:25:50|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1605691570000|2020-11-18 09:26:10|6353.41|6353.41|6354.28|6354.28|6354.28|6354.28|6353.41|6353.41|0
1605691590000|2020-11-18 09:26:30|6354.72|6354.72|6354.49|6354.49|6354.72|6354.72|6354.49|6354.49|0
1605691620000|2020-11-18 09:27:00|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1605691680000|2020-11-18 09:28:00|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|0
1605691700000|2020-11-18 09:28:20|6356.23|6356.23|6356.95|6356.95|6356.95|6356.95|6356.23|6356.23|0
1605691720000|2020-11-18 09:28:40|6356.72|6356.72|6359.16|6359.16|6359.16|6359.16|6356.72|6356.72|0
1605691740000|2020-11-18 09:29:00|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|0
1605691750000|2020-11-18 09:29:10|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|0
1605691760000|2020-11-18 09:29:20|6360.92|6360.92|6361.15|6361.15|6361.15|6361.15|6360.92|6360.92|0
1605691770000|2020-11-18 09:29:30|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|0
1605691780000|2020-11-18 09:29:40|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1605691790000|2020-11-18 09:29:50|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1605691800000|2020-11-18 09:30:00|6357.22|6357.22|6358.2|6358.2|6358.2|6358.2|6357.22|6357.22|0
1605691810000|2020-11-18 09:30:10|6358.64|6358.64|6357.77|6357.77|6358.64|6358.64|6357.77|6357.77|0
1605691820000|2020-11-18 09:30:20|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1605691830000|2020-11-18 09:30:30|6356.9|6356.9|6357.33|6357.33|6357.33|6357.33|6356.9|6356.9|0
1605691850000|2020-11-18 09:30:50|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1605691860000|2020-11-18 09:31:00|6357.41|6357.41|6356.98|6356.98|6357.41|6357.41|6356.98|6356.98|0
1605691900000|2020-11-18 09:31:40|6356.37|6356.37|6355.29|6355.29|6356.37|6356.37|6355.29|6355.29|0
1605691910000|2020-11-18 09:31:50|6355.76|6355.76|6356.19|6356.19|6356.19|6356.19|6355.32|6355.32|0
1605691920000|2020-11-18 09:32:00|6355.76|6355.76|6356.12|6356.12|6356.12|6356.12|6355.76|6355.76|0
1605691930000|2020-11-18 09:32:10|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|0
1605691950000|2020-11-18 09:32:30|6357.16|6357.16|6357.6|6357.6|6357.6|6357.6|6357.16|6357.16|0
1605691960000|2020-11-18 09:32:40|6357.16|6357.16|6357.39|6357.39|6357.39|6357.39|6357.16|6357.16|0
1605692010000|2020-11-18 09:33:30|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1605692020000|2020-11-18 09:33:40|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|0
1605692030000|2020-11-18 09:33:50|6355.76|6355.76|6354.03|6354.03|6355.76|6355.76|6354.03|6354.03|0
1605692040000|2020-11-18 09:34:00|6354.89|6354.89|6354.53|6354.53|6354.89|6354.89|6354.53|6354.53|0
1605692050000|2020-11-18 09:34:10|6354.17|6354.17|6352.45|6352.45|6354.17|6354.17|6352.45|6352.45|0
1605692070000|2020-11-18 09:34:30|6351.84|6351.84|6351.4|6351.4|6351.84|6351.84|6351.4|6351.4|0
1605692080000|2020-11-18 09:34:40|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1605692090000|2020-11-18 09:34:50|6349.99|6349.99|6349.76|6349.76|6349.99|6349.99|6349.76|6349.76|0
1605692100000|2020-11-18 09:35:00|6350.12|6350.12|6350.55|6350.55|6350.55|6350.55|6350.12|6350.12|0
1605692160000|2020-11-18 09:36:00|6350.79|6350.79|6352.78|6352.78|6352.78|6352.78|6350.79|6350.79|0
1605692190000|2020-11-18 09:36:30|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1605692230000|2020-11-18 09:37:10|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1605692270000|2020-11-18 09:37:50|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|0
1605692280000|2020-11-18 09:38:00|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|0
1605692320000|2020-11-18 09:38:40|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1605692340000|2020-11-18 09:39:00|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|0
1605692350000|2020-11-18 09:39:10|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1605692360000|2020-11-18 09:39:20|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|0
1605692370000|2020-11-18 09:39:30|6354.43|6354.43|6354.2|6354.2|6354.43|6354.43|6354.2|6354.2|0
1605692380000|2020-11-18 09:39:40|6355.07|6355.07|6353.77|6353.77|6355.07|6355.07|6353.77|6353.77|0
1605692420000|2020-11-18 09:40:20|6354|6354|6355.33|6355.33|6355.33|6355.33|6354|6354|0
1605692450000|2020-11-18 09:40:50|6356.55|6356.55|6356.91|6356.91|6356.91|6356.91|6356.55|6356.55|0
1605692470000|2020-11-18 09:41:10|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|0
1605692500000|2020-11-18 09:41:40|6358.65|6358.65|6357.86|6357.86|6358.65|6358.65|6357.42|6357.42|0
1605692540000|2020-11-18 09:42:20|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1605692550000|2020-11-18 09:42:30|6358.55|6358.55|6358.12|6358.12|6358.55|6358.55|6358.12|6358.12|0
1605692560000|2020-11-18 09:42:40|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1605692570000|2020-11-18 09:42:50|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1605692580000|2020-11-18 09:43:00|6356.81|6356.81|6355.16|6355.16|6356.81|6356.81|6355.16|6355.16|0
1605692600000|2020-11-18 09:43:20|6354.7|6354.7|6354.93|6354.93|6354.93|6354.93|6354.7|6354.7|0
1605692610000|2020-11-18 09:43:30|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1605692630000|2020-11-18 09:43:50|6354.11|6354.11|6351.39|6351.39|6354.11|6354.11|6351.39|6351.39|0
1605692640000|2020-11-18 09:44:00|6352.11|6352.11|6352.34|6352.34|6352.34|6352.34|6352.11|6352.11|0
1605692660000|2020-11-18 09:44:20|6351.64|6351.64|6350.32|6350.32|6351.64|6351.64|6348.47|6348.47|0
1605692670000|2020-11-18 09:44:30|6348.59|6348.59|6348.62|6348.62|6348.62|6348.62|6348.15|6348.15|0
1605692680000|2020-11-18 09:44:40|6348.38|6348.38|6348.85|6348.85|6348.85|6348.85|6348.38|6348.38|0
1605692690000|2020-11-18 09:44:50|6349.08|6349.08|6349.08|6349.08|6349.31|6349.31|6349.08|6349.08|0
1605692700000|2020-11-18 09:45:00|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|0
1605692730000|2020-11-18 09:45:30|6349.92|6349.92|6350.15|6350.15|6350.15|6350.15|6349.92|6349.92|0
1605692760000|2020-11-18 09:46:00|6349.71|6349.71|6348.41|6348.41|6349.71|6349.71|6348.41|6348.41|0
1605692780000|2020-11-18 09:46:20|6347.48|6347.48|6346.38|6346.38|6347.48|6347.48|6345.95|6345.95|0
1605692790000|2020-11-18 09:46:30|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1605692810000|2020-11-18 09:46:50|6346.64|6346.64|6346.21|6346.21|6346.64|6346.64|6346.21|6346.21|0
1605692820000|2020-11-18 09:47:00|6347.07|6347.07|6347.94|6347.94|6347.94|6347.94|6347.07|6347.07|0
1605692840000|2020-11-18 09:47:20|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1605692860000|2020-11-18 09:47:40|6349.29|6349.29|6349.73|6349.73|6349.73|6349.73|6349.29|6349.29|0
1605692900000|2020-11-18 09:48:20|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1605692960000|2020-11-18 09:49:20|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1605692970000|2020-11-18 09:49:30|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|0
1605692980000|2020-11-18 09:49:40|6349.43|6349.43|6348.99|6348.99|6349.43|6349.43|6348.99|6348.99|0
1605693010000|2020-11-18 09:50:10|6349.35|6349.35|6348.89|6348.89|6349.35|6349.35|6348.89|6348.89|0
1605693040000|2020-11-18 09:50:40|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1605693080000|2020-11-18 09:51:20|6349.33|6349.33|6350.25|6350.25|6350.25|6350.25|6349.33|6349.33|0
1605693090000|2020-11-18 09:51:30|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1605693120000|2020-11-18 09:52:00|6351.55|6351.55|6349.97|6349.97|6351.55|6351.55|6349.97|6349.97|0
1605693130000|2020-11-18 09:52:10|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1605693140000|2020-11-18 09:52:20|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1605693150000|2020-11-18 09:52:30|6351|6351|6350.66|6350.66|6351.46|6351.46|6350.66|6350.66|0
1605693170000|2020-11-18 09:52:50|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|0
1605693180000|2020-11-18 09:53:00|6351.46|6351.46|6350.38|6350.38|6351.69|6351.69|6350.38|6350.38|0
1605693210000|2020-11-18 09:53:30|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1605693220000|2020-11-18 09:53:40|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1605693230000|2020-11-18 09:53:50|6349.95|6349.95|6349.72|6349.72|6349.95|6349.95|6349.72|6349.72|0
1605693250000|2020-11-18 09:54:10|6350.33|6350.33|6349.89|6349.89|6350.33|6350.33|6349.89|6349.89|0
1605693260000|2020-11-18 09:54:20|6348.59|6348.59|6348.23|6348.23|6348.59|6348.59|6348.23|6348.23|0
1605693270000|2020-11-18 09:54:30|6348.67|6348.67|6349.36|6349.36|6349.36|6349.36|6348.67|6348.67|0
1605693280000|2020-11-18 09:54:40|6348.92|6348.92|6349.53|6349.53|6349.53|6349.53|6348.92|6348.92|0
1605693290000|2020-11-18 09:54:50|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1605693300000|2020-11-18 09:55:00|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1605693310000|2020-11-18 09:55:10|6349.02|6349.02|6349.38|6349.38|6349.38|6349.38|6349.02|6349.02|0
1605693320000|2020-11-18 09:55:20|6349.99|6349.99|6350.42|6350.42|6350.42|6350.42|6349.99|6349.99|0
1605693330000|2020-11-18 09:55:30|6349.99|6349.99|6350.65|6350.65|6350.86|6350.86|6349.99|6349.99|0
1605693340000|2020-11-18 09:55:40|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|0
1605693350000|2020-11-18 09:55:50|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1605693380000|2020-11-18 09:56:20|6349.76|6349.76|6349.07|6349.07|6349.76|6349.76|6349.07|6349.07|0
1605693410000|2020-11-18 09:56:50|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1605693420000|2020-11-18 09:57:00|6346.25|6346.25|6346.01|6346.01|6346.25|6346.25|6346.01|6346.01|0
1605693430000|2020-11-18 09:57:10|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1605693440000|2020-11-18 09:57:20|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1605693490000|2020-11-18 09:58:10|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1605693510000|2020-11-18 09:58:30|6345.22|6345.22|6345.09|6345.09|6345.45|6345.45|6345.09|6345.09|0
1605693530000|2020-11-18 09:58:50|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1605693550000|2020-11-18 09:59:10|6345.09|6345.09|6346.43|6346.43|6346.43|6346.43|6345.09|6345.09|0
1605693560000|2020-11-18 09:59:20|6347.03|6347.03|6347.27|6347.27|6347.27|6347.27|6347.03|6347.03|0
1605693580000|2020-11-18 09:59:40|6347.73|6347.73|6347.35|6347.35|6347.96|6347.96|6347.35|6347.35|0
1605693600000|2020-11-18 10:00:00|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1605693620000|2020-11-18 10:00:20|6347.35|6347.35|6346.48|6346.48|6347.35|6347.35|6346.48|6346.48|0
1605693630000|2020-11-18 10:00:30|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|0
1605693640000|2020-11-18 10:00:40|6347.14|6347.14|6351.17|6351.17|6351.17|6351.17|6347.14|6347.14|0
1605693720000|2020-11-18 10:02:00|6351.6|6351.6|6352.47|6352.47|6352.47|6352.47|6351.6|6351.6|0
1605693740000|2020-11-18 10:02:20|6352.01|6352.01|6351.54|6351.54|6352.01|6352.01|6351.54|6351.54|0
1605693750000|2020-11-18 10:02:30|6351.77|6351.77|6352.88|6352.88|6352.88|6352.88|6351.77|6351.77|0
1605693760000|2020-11-18 10:02:40|6352.27|6352.27|6353.57|6353.57|6353.57|6353.57|6352.27|6352.27|0
1605693780000|2020-11-18 10:03:00|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1605693790000|2020-11-18 10:03:10|6352.27|6352.27|6351.41|6351.41|6352.27|6352.27|6351.41|6351.41|0
1605693800000|2020-11-18 10:03:20|6350.54|6350.54|6350.9|6350.9|6350.9|6350.9|6350.54|6350.54|0
1605693810000|2020-11-18 10:03:30|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1605693820000|2020-11-18 10:03:40|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1605693830000|2020-11-18 10:03:50|6348.89|6348.89|6348.53|6348.53|6348.89|6348.89|6348.53|6348.53|0
1605693880000|2020-11-18 10:04:40|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|0
1605693890000|2020-11-18 10:04:50|6348.71|6348.71|6348.94|6348.94|6348.94|6348.94|6348.71|6348.71|0
1605693900000|2020-11-18 10:05:00|6348.48|6348.48|6346.75|6346.75|6348.48|6348.48|6346.75|6346.75|0
1605693910000|2020-11-18 10:05:10|6347.62|6347.62|6347.49|6347.49|6347.62|6347.62|6347.26|6347.26|0
1605693920000|2020-11-18 10:05:20|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|0
1605693930000|2020-11-18 10:05:30|6346.2|6346.2|6347.94|6347.94|6347.94|6347.94|6346.2|6346.2|0
1605693940000|2020-11-18 10:05:40|6348.38|6348.38|6346.64|6346.64|6348.38|6348.38|6346.64|6346.64|0
1605693960000|2020-11-18 10:06:00|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1605693970000|2020-11-18 10:06:10|6348.15|6348.15|6347.69|6347.69|6348.15|6348.15|6347.69|6347.69|0
1605693980000|2020-11-18 10:06:20|6349|6349|6349.87|6349.87|6349.87|6349.87|6349|6349|0
1605693990000|2020-11-18 10:06:30|6350.3|6350.3|6350.66|6350.66|6350.66|6350.66|6350.3|6350.3|0
1605694010000|2020-11-18 10:06:50|6349.79|6349.79|6348.92|6348.92|6349.79|6349.79|6348.31|6348.31|0
1605694020000|2020-11-18 10:07:00|6349.15|6349.15|6349.87|6349.87|6349.87|6349.87|6349.15|6349.15|0
1605694030000|2020-11-18 10:07:10|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|0
1605694090000|2020-11-18 10:08:10|6349.9|6349.9|6349.2|6349.2|6349.9|6349.9|6349.2|6349.2|0
1605694100000|2020-11-18 10:08:20|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|0
1605694130000|2020-11-18 10:08:50|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|0
1605694140000|2020-11-18 10:09:00|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|0
1605694160000|2020-11-18 10:09:20|6349.82|6349.82|6349.59|6349.59|6349.82|6349.82|6349.59|6349.59|0
1605694200000|2020-11-18 10:10:00|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1605694210000|2020-11-18 10:10:10|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1605694230000|2020-11-18 10:10:30|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1605694240000|2020-11-18 10:10:40|6350.32|6350.32|6348.57|6348.57|6350.32|6350.32|6348.57|6348.57|0
1605694250000|2020-11-18 10:10:50|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|0
1605694260000|2020-11-18 10:11:00|6348.17|6348.17|6348.53|6348.53|6348.53|6348.53|6348.17|6348.17|0
1605694270000|2020-11-18 10:11:10|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1605694280000|2020-11-18 10:11:20|6347.89|6347.89|6347.02|6347.02|6347.89|6347.89|6347.02|6347.02|0
1605694290000|2020-11-18 10:11:30|6346.79|6346.79|6345.64|6345.64|6346.79|6346.79|6345.64|6345.64|0
1605694320000|2020-11-18 10:12:00|6347.36|6347.36|6348.7|6348.7|6348.7|6348.7|6347.36|6347.36|0
1605694350000|2020-11-18 10:12:30|6349.93|6349.93|6350.36|6350.36|6350.36|6350.36|6349.93|6349.93|0
1605694360000|2020-11-18 10:12:40|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1605694390000|2020-11-18 10:13:10|6350.8|6350.8|6349.93|6349.93|6350.8|6350.8|6349.93|6349.93|0
1605694410000|2020-11-18 10:13:30|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|0
1605694440000|2020-11-18 10:14:00|6350.06|6350.06|6348.75|6348.75|6350.06|6350.06|6348.75|6348.75|0
1605694460000|2020-11-18 10:14:20|6349.61|6349.61|6350.48|6350.48|6350.48|6350.48|6349.61|6349.61|0
1605694500000|2020-11-18 10:15:00|6350.71|6350.71|6351.54|6351.54|6351.54|6351.54|6350.71|6350.71|0
1605694510000|2020-11-18 10:15:10|6351.07|6351.07|6351.94|6351.94|6351.94|6351.94|6351.07|6351.07|0
1605694530000|2020-11-18 10:15:30|6351.34|6351.34|6351.77|6351.77|6351.77|6351.77|6351.34|6351.34|0
1605694540000|2020-11-18 10:15:40|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1605694550000|2020-11-18 10:15:50|6351.52|6351.52|6350.85|6350.85|6351.52|6351.52|6350.85|6350.85|0
1605694560000|2020-11-18 10:16:00|6349.13|6349.13|6346.79|6346.79|6349.13|6349.13|6346.79|6346.79|0
1605694570000|2020-11-18 10:16:10|6345.92|6345.92|6344.59|6344.59|6345.92|6345.92|6344.59|6344.59|0
1605694580000|2020-11-18 10:16:20|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1605694590000|2020-11-18 10:16:30|6343.26|6343.26|6341.75|6341.75|6343.26|6343.26|6341.75|6341.75|0
1605694600000|2020-11-18 10:16:40|6341.14|6341.14|6341.75|6341.75|6341.75|6341.75|6341.14|6341.14|0
1605694620000|2020-11-18 10:17:00|6341.31|6341.31|6340.44|6340.44|6341.31|6341.31|6340.44|6340.44|0
1605694630000|2020-11-18 10:17:10|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1605694650000|2020-11-18 10:17:30|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1605694660000|2020-11-18 10:17:40|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|0
1605694720000|2020-11-18 10:18:40|6339.41|6339.41|6338.98|6338.98|6339.41|6339.41|6338.98|6338.98|0
1605694730000|2020-11-18 10:18:50|6338.26|6338.26|6338.7|6338.7|6339.13|6339.13|6338.26|6338.26|0
1605694750000|2020-11-18 10:19:10|6339.06|6339.06|6339.49|6339.49|6339.49|6339.49|6339.06|6339.06|0
1605694770000|2020-11-18 10:19:30|6338.63|6338.63|6336.8|6336.8|6338.63|6338.63|6336.8|6336.8|0
1605694780000|2020-11-18 10:19:40|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1605694790000|2020-11-18 10:19:50|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1605694800000|2020-11-18 10:20:00|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1605694810000|2020-11-18 10:20:10|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|0
1605694820000|2020-11-18 10:20:20|6336.31|6336.31|6336.54|6336.54|6336.54|6336.54|6336.31|6336.31|0
1605694830000|2020-11-18 10:20:30|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|0
1605694850000|2020-11-18 10:20:50|6335.88|6335.88|6335.42|6335.42|6335.88|6335.88|6335.42|6335.42|0
1605694890000|2020-11-18 10:21:30|6333.67|6333.67|6334.28|6334.28|6334.28|6334.28|6333.67|6333.67|0
1605694900000|2020-11-18 10:21:40|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1605694920000|2020-11-18 10:22:00|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|0
1605694930000|2020-11-18 10:22:10|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1605694960000|2020-11-18 10:22:40|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1605694980000|2020-11-18 10:23:00|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1605695020000|2020-11-18 10:23:40|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|0
1605695040000|2020-11-18 10:24:00|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1605695050000|2020-11-18 10:24:10|6329.9|6329.9|6328.6|6328.6|6329.9|6329.9|6328.6|6328.6|0
1605695060000|2020-11-18 10:24:20|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|0
1605695070000|2020-11-18 10:24:30|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|0
1605695080000|2020-11-18 10:24:40|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1605695090000|2020-11-18 10:24:50|6327.6|6327.6|6328.9|6328.9|6328.9|6328.9|6327.6|6327.6|0
1605695100000|2020-11-18 10:25:00|6329.13|6329.13|6329.36|6329.36|6329.36|6329.36|6328.49|6328.49|0
1605695110000|2020-11-18 10:25:10|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1605695130000|2020-11-18 10:25:30|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1605695140000|2020-11-18 10:25:40|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1605695150000|2020-11-18 10:25:50|6331.89|6331.89|6332.84|6332.84|6332.84|6332.84|6331.89|6331.89|0
1605695170000|2020-11-18 10:26:10|6332.38|6332.38|6332.02|6332.02|6332.38|6332.38|6332.02|6332.02|0
1605695180000|2020-11-18 10:26:20|6333.76|6333.76|6332.46|6332.46|6333.76|6333.76|6332.46|6332.46|0
1605695190000|2020-11-18 10:26:30|6332|6332|6332.61|6332.61|6332.61|6332.61|6332|6332|0
1605695200000|2020-11-18 10:26:40|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|0
1605695250000|2020-11-18 10:27:30|6334.78|6334.78|6334.55|6334.55|6334.78|6334.78|6333.91|6333.91|0
1605695260000|2020-11-18 10:27:40|6334.78|6334.78|6336.52|6336.52|6336.52|6336.52|6334.78|6334.78|0
1605695270000|2020-11-18 10:27:50|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1605695280000|2020-11-18 10:28:00|6334.8|6334.8|6336.88|6336.88|6336.88|6336.88|6334.8|6334.8|0
1605695290000|2020-11-18 10:28:10|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1605695330000|2020-11-18 10:28:50|6337.81|6337.81|6338.67|6338.67|6338.67|6338.67|6337.81|6337.81|0
1605695340000|2020-11-18 10:29:00|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1605695350000|2020-11-18 10:29:10|6338.67|6338.67|6339.03|6339.03|6339.03|6339.03|6338.67|6338.67|0
1605695360000|2020-11-18 10:29:20|6338.34|6338.34|6338.7|6338.7|6338.7|6338.7|6338.34|6338.34|0
1605695370000|2020-11-18 10:29:30|6339.13|6339.13|6338.7|6338.7|6339.13|6339.13|6338.7|6338.7|0
1605695380000|2020-11-18 10:29:40|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1605695390000|2020-11-18 10:29:50|6339.55|6339.55|6339.99|6339.99|6339.99|6339.99|6339.55|6339.55|0
1605695400000|2020-11-18 10:30:00|6339.38|6339.38|6338.16|6338.16|6339.38|6339.38|6338.16|6338.16|0
1605695410000|2020-11-18 10:30:10|6338.77|6338.77|6336.67|6336.67|6338.77|6338.77|6336.67|6336.67|0
1605695420000|2020-11-18 10:30:20|6337.11|6337.11|6338.59|6338.59|6338.59|6338.59|6337.11|6337.11|0
1605695450000|2020-11-18 10:30:50|6337.72|6337.72|6337.98|6337.98|6338.24|6338.24|6337.72|6337.72|0
1605695460000|2020-11-18 10:31:00|6337.72|6337.72|6337.46|6337.46|6337.72|6337.72|6337.46|6337.46|0
1605695470000|2020-11-18 10:31:10|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1605695480000|2020-11-18 10:31:20|6336.57|6336.57|6335.87|6335.87|6336.57|6336.57|6335.87|6335.87|0
1605695490000|2020-11-18 10:31:30|6335.51|6335.51|6333.77|6333.77|6335.51|6335.51|6333.77|6333.77|0
1605695510000|2020-11-18 10:31:50|6334.38|6334.38|6334.27|6334.27|6334.38|6334.38|6333.66|6333.66|0
1605695520000|2020-11-18 10:32:00|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1605695530000|2020-11-18 10:32:10|6333.04|6333.04|6333.27|6333.27|6333.27|6333.27|6333.04|6333.04|0
1605695550000|2020-11-18 10:32:30|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|0
1605695560000|2020-11-18 10:32:40|6334.07|6334.07|6334.68|6334.68|6334.68|6334.68|6334.07|6334.07|0
1605695570000|2020-11-18 10:32:50|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1605695580000|2020-11-18 10:33:00|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1605695590000|2020-11-18 10:33:10|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1605695610000|2020-11-18 10:33:30|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1605695630000|2020-11-18 10:33:50|6333.78|6333.78|6334.24|6334.24|6334.24|6334.24|6333.78|6333.78|0
1605695660000|2020-11-18 10:34:20|6334.47|6334.47|6334.01|6334.01|6334.47|6334.47|6334.01|6334.01|0
1605695670000|2020-11-18 10:34:30|6334.45|6334.45|6332.95|6332.95|6335.32|6335.32|6332.95|6332.95|0
1605695680000|2020-11-18 10:34:40|6332.72|6332.72|6332.84|6332.84|6332.84|6332.84|6332.48|6332.48|0
1605695700000|2020-11-18 10:35:00|6333.07|6333.07|6333.93|6333.93|6333.93|6333.93|6332.2|6332.2|0
1605695710000|2020-11-18 10:35:10|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|0
1605695750000|2020-11-18 10:35:50|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1605695770000|2020-11-18 10:36:10|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|0
1605695780000|2020-11-18 10:36:20|6332.66|6332.66|6333.17|6333.17|6333.53|6333.53|6332.66|6332.66|0
1605695810000|2020-11-18 10:36:50|6333.6|6333.6|6332.3|6332.3|6333.6|6333.6|6332.3|6332.3|0
1605695820000|2020-11-18 10:37:00|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1605695830000|2020-11-18 10:37:10|6332.3|6332.3|6332.76|6332.76|6332.96|6332.96|6332.3|6332.3|0
1605695840000|2020-11-18 10:37:20|6333.62|6333.62|6334.5|6334.5|6334.5|6334.5|6333.62|6333.62|0
1605695850000|2020-11-18 10:37:30|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1605695870000|2020-11-18 10:37:50|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|0
1605695880000|2020-11-18 10:38:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1605695890000|2020-11-18 10:38:10|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1605695900000|2020-11-18 10:38:20|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|0
1605695920000|2020-11-18 10:38:40|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|0
1605695940000|2020-11-18 10:39:00|6332.99|6332.99|6333.43|6333.43|6333.86|6333.86|6332.99|6332.99|0
1605695950000|2020-11-18 10:39:10|6335.17|6335.17|6334.3|6334.3|6336.04|6336.04|6334.3|6334.3|0
1605695960000|2020-11-18 10:39:20|6335.17|6335.17|6336.91|6336.91|6336.91|6336.91|6335.17|6335.17|0
1605695980000|2020-11-18 10:39:40|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|0
1605695990000|2020-11-18 10:39:50|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|0
1605696000000|2020-11-18 10:40:00|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1605696010000|2020-11-18 10:40:10|6336.8|6336.8|6335.76|6335.76|6336.8|6336.8|6335.76|6335.76|0
1605696030000|2020-11-18 10:40:30|6335.32|6335.32|6334.88|6334.88|6335.32|6335.32|6334.88|6334.88|0
1605696050000|2020-11-18 10:40:50|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1605696060000|2020-11-18 10:41:00|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1605696070000|2020-11-18 10:41:10|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1605696090000|2020-11-18 10:41:30|6332.71|6332.71|6332.63|6332.63|6332.71|6332.71|6332.27|6332.27|0
1605696100000|2020-11-18 10:41:40|6333.07|6333.07|6335.16|6335.16|6335.18|6335.18|6333.07|6333.07|0
1605696110000|2020-11-18 10:41:50|6337.76|6337.76|6338.98|6338.98|6338.98|6338.98|6337.76|6337.76|0
1605696120000|2020-11-18 10:42:00|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1605696130000|2020-11-18 10:42:10|6340.21|6340.21|6340.82|6340.82|6340.82|6340.82|6340.21|6340.21|0
1605696140000|2020-11-18 10:42:20|6341.43|6341.43|6343.16|6343.16|6343.16|6343.16|6341.43|6341.43|0
1605696150000|2020-11-18 10:42:30|6342.92|6342.92|6342.32|6342.32|6342.92|6342.92|6342.32|6342.32|0
1605696160000|2020-11-18 10:42:40|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1605696190000|2020-11-18 10:43:10|6341.8|6341.8|6342.16|6342.16|6342.16|6342.16|6341.8|6341.8|0
1605696200000|2020-11-18 10:43:20|6342.52|6342.52|6341.3|6341.3|6342.52|6342.52|6341.3|6341.3|0
1605696210000|2020-11-18 10:43:30|6340.94|6340.94|6340.58|6340.58|6340.94|6340.94|6340.58|6340.58|0
1605696220000|2020-11-18 10:43:40|6341.02|6341.02|6340.58|6340.58|6341.02|6341.02|6340.58|6340.58|0
1605696230000|2020-11-18 10:43:50|6340.22|6340.22|6339|6339|6340.22|6340.22|6339|6339|0
1605696260000|2020-11-18 10:44:20|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|0
1605696280000|2020-11-18 10:44:40|6338.74|6338.74|6338.28|6338.28|6338.74|6338.74|6338.28|6338.28|0
1605696290000|2020-11-18 10:44:50|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1605696320000|2020-11-18 10:45:20|6339.12|6339.12|6338.51|6338.51|6339.12|6339.12|6338.51|6338.51|0
1605696330000|2020-11-18 10:45:30|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1605696350000|2020-11-18 10:45:50|6338.26|6338.26|6337.8|6337.8|6338.26|6338.26|6337.8|6337.8|0
1605696360000|2020-11-18 10:46:00|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|0
1605696370000|2020-11-18 10:46:10|6338.08|6338.08|6337.21|6337.21|6338.08|6338.08|6337.21|6337.21|0
1605696380000|2020-11-18 10:46:20|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1605696400000|2020-11-18 10:46:40|6336.37|6336.37|6335.7|6335.7|6336.37|6336.37|6335.7|6335.7|0
1605696410000|2020-11-18 10:46:50|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|0
1605696420000|2020-11-18 10:47:00|6335.96|6335.96|6335.26|6335.26|6335.96|6335.96|6335.26|6335.26|0
1605696440000|2020-11-18 10:47:20|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|0
1605696450000|2020-11-18 10:47:30|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1605696460000|2020-11-18 10:47:40|6331.81|6331.81|6330.71|6330.71|6331.81|6331.81|6330.71|6330.71|0
1605696480000|2020-11-18 10:48:00|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|0
1605696500000|2020-11-18 10:48:20|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1605696510000|2020-11-18 10:48:30|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1605696530000|2020-11-18 10:48:50|6330.13|6330.13|6331.89|6331.89|6331.89|6331.89|6330.13|6330.13|0
1605696540000|2020-11-18 10:49:00|6332.25|6332.25|6336.56|6336.56|6336.79|6336.79|6332.25|6332.25|0
1605696550000|2020-11-18 10:49:10|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1605696560000|2020-11-18 10:49:20|6337.78|6337.78|6337.32|6337.32|6337.78|6337.78|6337.32|6337.32|0
1605696580000|2020-11-18 10:49:40|6338.63|6338.63|6338.65|6338.65|6339.09|6339.09|6338.63|6338.63|0
1605696600000|2020-11-18 10:50:00|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1605696620000|2020-11-18 10:50:20|6339.09|6339.09|6338.37|6338.37|6339.09|6339.09|6338.37|6338.37|0
1605696630000|2020-11-18 10:50:30|6338.89|6338.89|6338.66|6338.66|6338.89|6338.89|6338.66|6338.66|0
1605696660000|2020-11-18 10:51:00|6337.35|6337.35|6337.79|6337.79|6337.79|6337.79|6337.35|6337.35|0
1605696670000|2020-11-18 10:51:10|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|0
1605696680000|2020-11-18 10:51:20|6339.5|6339.5|6339.06|6339.06|6339.5|6339.5|6339.06|6339.06|0
1605696700000|2020-11-18 10:51:40|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1605696710000|2020-11-18 10:51:50|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1605696720000|2020-11-18 10:52:00|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1605696740000|2020-11-18 10:52:20|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1605696760000|2020-11-18 10:52:40|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|0
1605696780000|2020-11-18 10:53:00|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1605696810000|2020-11-18 10:53:30|6339.34|6339.34|6338.98|6338.98|6339.34|6339.34|6338.98|6338.98|0
1605696820000|2020-11-18 10:53:40|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1605696840000|2020-11-18 10:54:00|6338.87|6338.87|6337.77|6337.77|6338.87|6338.87|6337.77|6337.77|0
1605696860000|2020-11-18 10:54:20|6338.38|6338.38|6339.6|6339.6|6339.6|6339.6|6338.38|6338.38|0
1605696870000|2020-11-18 10:54:30|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1605696900000|2020-11-18 10:55:00|6339.6|6339.6|6338.99|6338.99|6339.6|6339.6|6338.99|6338.99|0
1605696910000|2020-11-18 10:55:10|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1605696920000|2020-11-18 10:55:20|6337.76|6337.76|6337.32|6337.32|6337.76|6337.76|6337.32|6337.32|0
1605696950000|2020-11-18 10:55:50|6333.87|6333.87|6334.74|6334.74|6334.74|6334.74|6333.87|6333.87|0
1605696960000|2020-11-18 10:56:00|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|0
1605696970000|2020-11-18 10:56:10|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|0
1605696980000|2020-11-18 10:56:20|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|0
1605696990000|2020-11-18 10:56:30|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1605697010000|2020-11-18 10:56:50|6329.66|6329.66|6329.74|6329.74|6330.18|6330.18|6329.3|6329.3|0
1605697020000|2020-11-18 10:57:00|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1605697040000|2020-11-18 10:57:20|6328.9|6328.9|6328.18|6328.18|6328.9|6328.9|6328.18|6328.18|0
1605697110000|2020-11-18 10:58:30|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.31|6327.31|0
1605697120000|2020-11-18 10:58:40|6327.31|6327.31|6328|6328|6328.23|6328.23|6327.31|6327.31|0
1605697130000|2020-11-18 10:58:50|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1605697140000|2020-11-18 10:59:00|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|0
1605697160000|2020-11-18 10:59:20|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1605697170000|2020-11-18 10:59:30|6326.79|6326.79|6328.09|6328.09|6330.24|6330.24|6326.79|6326.79|0
1605697180000|2020-11-18 10:59:40|6329.81|6329.81|6327.48|6327.48|6329.81|6329.81|6327.48|6327.48|0
1605697200000|2020-11-18 11:00:00|6326.87|6326.87|6325.97|6325.97|6326.87|6326.87|6325.97|6325.97|0
1605697210000|2020-11-18 11:00:10|6326.2|6326.2|6326.56|6326.56|6326.56|6326.56|6326.2|6326.2|0
1605697230000|2020-11-18 11:00:30|6325.84|6325.84|6326.09|6326.09|6326.09|6326.09|6325.48|6325.48|0
1605697240000|2020-11-18 11:00:40|6325.73|6325.73|6324.87|6324.87|6325.73|6325.73|6324.87|6324.87|0
1605697270000|2020-11-18 11:01:10|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|0
1605697280000|2020-11-18 11:01:20|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|0
1605697290000|2020-11-18 11:01:30|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|0
1605697300000|2020-11-18 11:01:40|6322.63|6322.63|6321.55|6321.55|6322.63|6322.63|6321.55|6321.55|0
1605697320000|2020-11-18 11:02:00|6320.68|6320.68|6321.54|6321.54|6321.54|6321.54|6320.68|6320.68|0
1605697330000|2020-11-18 11:02:10|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1605697360000|2020-11-18 11:02:40|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|0
1605697390000|2020-11-18 11:03:10|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1605697400000|2020-11-18 11:03:20|6321.49|6321.49|6321.05|6321.05|6321.49|6321.49|6321.05|6321.05|0
1605697430000|2020-11-18 11:03:50|6320.61|6320.61|6322.97|6322.97|6322.97|6322.97|6320.61|6320.61|0
1605697460000|2020-11-18 11:04:20|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|0
1605697480000|2020-11-18 11:04:40|6321.67|6321.67|6322.49|6322.49|6323.1|6323.1|6321.67|6321.67|0
1605697490000|2020-11-18 11:04:50|6322.93|6322.93|6321.75|6321.75|6322.93|6322.93|6321.75|6321.75|0
1605697500000|2020-11-18 11:05:00|6321.39|6321.39|6322.11|6322.11|6322.11|6322.11|6321.39|6321.39|0
1605697510000|2020-11-18 11:05:10|6321.39|6321.39|6321.03|6321.03|6321.39|6321.39|6321.03|6321.03|0
1605697530000|2020-11-18 11:05:30|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|0
1605697540000|2020-11-18 11:05:40|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1605697550000|2020-11-18 11:05:50|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|0
1605697560000|2020-11-18 11:06:00|6318.8|6318.8|6320.03|6320.03|6320.03|6320.03|6317.93|6317.93|0
1605697580000|2020-11-18 11:06:20|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|0
1605697610000|2020-11-18 11:06:50|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1605697630000|2020-11-18 11:07:10|6318.73|6318.73|6319.19|6319.19|6319.19|6319.19|6318.73|6318.73|0
1605697640000|2020-11-18 11:07:20|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|0
1605697650000|2020-11-18 11:07:30|6323.11|6323.11|6325.88|6325.88|6327.61|6327.61|6323.11|6323.11|0
1605697660000|2020-11-18 11:07:40|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1605697670000|2020-11-18 11:07:50|6324.59|6324.59|6323.29|6323.29|6324.59|6324.59|6323.29|6323.29|0
1605697680000|2020-11-18 11:08:00|6324|6324|6323.65|6323.65|6324|6324|6323.65|6323.65|0
1605697700000|2020-11-18 11:08:20|6323.21|6323.21|6323.67|6323.67|6323.67|6323.67|6323.21|6323.21|0
1605697710000|2020-11-18 11:08:30|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|0
1605697720000|2020-11-18 11:08:40|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|0
1605697770000|2020-11-18 11:09:30|6326.47|6326.47|6327.08|6327.08|6327.08|6327.08|6326.47|6326.47|0
1605697790000|2020-11-18 11:09:50|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1605697800000|2020-11-18 11:10:00|6326.21|6326.21|6325.34|6325.34|6326.21|6326.21|6325.34|6325.34|0
1605697820000|2020-11-18 11:10:20|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1605697840000|2020-11-18 11:10:40|6326.88|6326.88|6327.11|6327.11|6327.11|6327.11|6326.88|6326.88|0
1605697850000|2020-11-18 11:10:50|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1605697860000|2020-11-18 11:11:00|6328.15|6328.15|6327.69|6327.69|6328.15|6328.15|6327.69|6327.69|0
1605697880000|2020-11-18 11:11:20|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|0
1605697910000|2020-11-18 11:11:50|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1605697920000|2020-11-18 11:12:00|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|0
1605697960000|2020-11-18 11:12:40|6328.73|6328.73|6329.17|6329.17|6329.17|6329.17|6328.73|6328.73|0
1605698010000|2020-11-18 11:13:30|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|0
1605698040000|2020-11-18 11:14:00|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|0
1605698060000|2020-11-18 11:14:20|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|0
1605698070000|2020-11-18 11:14:30|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|0
1605698080000|2020-11-18 11:14:40|6329.09|6329.09|6329.45|6329.45|6329.45|6329.45|6329.09|6329.09|0
1605698090000|2020-11-18 11:14:50|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|0
1605698110000|2020-11-18 11:15:10|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|0
1605698120000|2020-11-18 11:15:20|6332.4|6332.4|6333|6333|6333|6333|6332.4|6332.4|0
1605698130000|2020-11-18 11:15:30|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|0
1605698140000|2020-11-18 11:15:40|6333|6333|6334.54|6334.54|6334.54|6334.54|6333|6333|0
1605698150000|2020-11-18 11:15:50|6334.18|6334.18|6333.13|6333.13|6334.18|6334.18|6333.13|6333.13|0
1605698210000|2020-11-18 11:16:50|6332.52|6332.52|6331.31|6331.31|6332.52|6332.52|6331.31|6331.31|0
1605698230000|2020-11-18 11:17:10|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|0
1605698250000|2020-11-18 11:17:30|6331.48|6331.48|6331.12|6331.12|6331.48|6331.48|6331.12|6331.12|0
1605698260000|2020-11-18 11:17:40|6330.76|6330.76|6330.33|6330.33|6330.76|6330.76|6330.33|6330.33|0
1605698270000|2020-11-18 11:17:50|6329.97|6329.97|6330.33|6330.33|6330.33|6330.33|6329.61|6329.61|0
1605698280000|2020-11-18 11:18:00|6331.55|6331.55|6332.76|6332.76|6332.76|6332.76|6331.55|6331.55|0
1605698290000|2020-11-18 11:18:10|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|0
1605698300000|2020-11-18 11:18:20|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|0
1605698320000|2020-11-18 11:18:40|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|0
1605698340000|2020-11-18 11:19:00|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1605698360000|2020-11-18 11:19:20|6331.23|6331.23|6330.39|6330.39|6331.23|6331.23|6330.39|6330.39|0
1605698380000|2020-11-18 11:19:40|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1605698390000|2020-11-18 11:19:50|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1605698400000|2020-11-18 11:20:00|6329.7|6329.7|6331|6331|6331|6331|6329.09|6329.09|0
1605698410000|2020-11-18 11:20:10|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1605698420000|2020-11-18 11:20:20|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1605698440000|2020-11-18 11:20:40|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1605698460000|2020-11-18 11:21:00|6331.78|6331.78|6332.54|6332.54|6332.54|6332.54|6331.78|6331.78|0
1605698470000|2020-11-18 11:21:10|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1605698480000|2020-11-18 11:21:20|6331.23|6331.23|6331|6331|6331.23|6331.23|6331|6331|0
1605698490000|2020-11-18 11:21:30|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1605698510000|2020-11-18 11:21:50|6330.8|6330.8|6329.83|6329.83|6330.8|6330.8|6329.83|6329.83|0
1605698520000|2020-11-18 11:22:00|6330.29|6330.29|6330.73|6330.73|6330.73|6330.73|6330.29|6330.29|0
1605698550000|2020-11-18 11:22:30|6330.12|6330.12|6329.42|6329.42|6330.73|6330.73|6329.42|6329.42|0
1605698580000|2020-11-18 11:23:00|6330.64|6330.64|6331.51|6331.51|6331.51|6331.51|6330.64|6330.64|0
1605698600000|2020-11-18 11:23:20|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1605698610000|2020-11-18 11:23:30|6332.81|6332.81|6333.17|6333.17|6333.6|6333.6|6332.81|6332.81|0
1605698640000|2020-11-18 11:24:00|6332.56|6332.56|6331.95|6331.95|6332.56|6332.56|6331.95|6331.95|0
1605698650000|2020-11-18 11:24:10|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|0
1605698660000|2020-11-18 11:24:20|6333.26|6333.26|6333.95|6333.95|6333.95|6333.95|6333.26|6333.26|0
1605698670000|2020-11-18 11:24:30|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|0
1605698700000|2020-11-18 11:25:00|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1605698710000|2020-11-18 11:25:10|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|0
1605698740000|2020-11-18 11:25:40|6336.97|6336.97|6336.97|6336.97|6337.41|6337.41|6336.97|6336.97|0
1605698770000|2020-11-18 11:26:10|6337.33|6337.33|6338.02|6338.02|6338.02|6338.02|6337.33|6337.33|0
1605698780000|2020-11-18 11:26:20|6338.26|6338.26|6338.92|6338.92|6338.92|6338.92|6338.26|6338.26|0
1605698790000|2020-11-18 11:26:30|6338.49|6338.49|6338.05|6338.05|6338.49|6338.49|6338.05|6338.05|0
1605698810000|2020-11-18 11:26:50|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|0
1605698830000|2020-11-18 11:27:10|6336.57|6336.57|6336.21|6336.21|6336.93|6336.93|6336.21|6336.21|0
1605698840000|2020-11-18 11:27:20|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1605698860000|2020-11-18 11:27:40|6335.17|6335.17|6334.04|6334.04|6335.17|6335.17|6334.04|6334.04|0
1605698880000|2020-11-18 11:28:00|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1605698890000|2020-11-18 11:28:10|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|0
1605698910000|2020-11-18 11:28:30|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1605698920000|2020-11-18 11:28:40|6332.55|6332.55|6334.03|6334.03|6334.03|6334.03|6332.12|6332.12|0
1605698940000|2020-11-18 11:29:00|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1605698950000|2020-11-18 11:29:10|6335.08|6335.08|6335.95|6335.95|6335.95|6335.95|6335.08|6335.08|0
1605698960000|2020-11-18 11:29:20|6334.87|6334.87|6335.1|6335.1|6335.1|6335.1|6334.87|6334.87|0
1605698970000|2020-11-18 11:29:30|6334.75|6334.75|6335.54|6335.54|6335.98|6335.98|6334.75|6334.75|0
1605698980000|2020-11-18 11:29:40|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|0
1605698990000|2020-11-18 11:29:50|6335.98|6335.98|6336.41|6336.41|6336.41|6336.41|6335.98|6335.98|0
1605699000000|2020-11-18 11:30:00|6336.77|6336.77|6337.64|6337.64|6337.64|6337.64|6336.77|6336.77|0
1605699010000|2020-11-18 11:30:10|6338.08|6338.08|6338.77|6338.77|6339.64|6339.64|6338.08|6338.08|0
1605699020000|2020-11-18 11:30:20|6339.2|6339.2|6339.64|6339.64|6339.64|6339.64|6339.2|6339.2|0
1605699030000|2020-11-18 11:30:30|6340.07|6340.07|6340.95|6340.95|6340.95|6340.95|6340.07|6340.07|0
1605699040000|2020-11-18 11:30:40|6340.51|6340.51|6340.07|6340.07|6340.51|6340.51|6340.07|6340.07|0
1605699070000|2020-11-18 11:31:10|6339.64|6339.64|6339.41|6339.41|6340|6340|6339.41|6339.41|0
1605699080000|2020-11-18 11:31:20|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|0
1605699090000|2020-11-18 11:31:30|6338.9|6338.9|6338.2|6338.2|6338.9|6338.9|6338.2|6338.2|0
1605699130000|2020-11-18 11:32:10|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1605699150000|2020-11-18 11:32:30|6337.77|6337.77|6339.5|6339.5|6339.5|6339.5|6337.77|6337.77|0
1605699170000|2020-11-18 11:32:50|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|0
1605699180000|2020-11-18 11:33:00|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|0
1605699310000|2020-11-18 11:35:10|6339.24|6339.24|6338.63|6338.63|6339.24|6339.24|6338.63|6338.63|0
1605699330000|2020-11-18 11:35:30|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1605699340000|2020-11-18 11:35:40|6339.68|6339.68|6339.24|6339.24|6339.68|6339.68|6339.24|6339.24|0
1605699370000|2020-11-18 11:36:10|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1605699380000|2020-11-18 11:36:20|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1605699400000|2020-11-18 11:36:40|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1605699440000|2020-11-18 11:37:20|6341.09|6341.09|6341.52|6341.52|6341.52|6341.52|6341.09|6341.09|0
1605699450000|2020-11-18 11:37:30|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|0
1605699460000|2020-11-18 11:37:40|6343.26|6343.26|6341|6341|6343.26|6343.26|6341|6341|0
1605699470000|2020-11-18 11:37:50|6341.43|6341.43|6340.97|6340.97|6341.43|6341.43|6340.97|6340.97|0
1605699480000|2020-11-18 11:38:00|6341.33|6341.33|6341.69|6341.69|6341.69|6341.69|6341.33|6341.33|0
1605699500000|2020-11-18 11:38:20|6339.96|6339.96|6339.6|6339.6|6339.96|6339.96|6339.6|6339.6|0
1605699510000|2020-11-18 11:38:30|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|0
1605699520000|2020-11-18 11:38:40|6340.91|6340.91|6342.65|6342.65|6342.65|6342.65|6340.91|6340.91|0
1605699530000|2020-11-18 11:38:50|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|0
1605699540000|2020-11-18 11:39:00|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1605699550000|2020-11-18 11:39:10|6342.3|6342.3|6343.17|6343.17|6343.17|6343.17|6342.3|6342.3|0
1605699560000|2020-11-18 11:39:20|6343.78|6343.78|6344.22|6344.22|6344.22|6344.22|6343.78|6343.78|0
1605699570000|2020-11-18 11:39:30|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6345.96|6345.96|0
1605699580000|2020-11-18 11:39:40|6346.04|6346.04|6346.91|6346.91|6347.34|6347.34|6346.04|6346.04|0
1605699590000|2020-11-18 11:39:50|6346.47|6346.47|6346.04|6346.04|6346.91|6346.91|6346.04|6346.04|0
1605699600000|2020-11-18 11:40:00|6345.81|6345.81|6345.81|6345.81|6346.04|6346.04|6345.81|6345.81|0
1605699610000|2020-11-18 11:40:10|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|0
1605699630000|2020-11-18 11:40:30|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1605699650000|2020-11-18 11:40:50|6346.42|6346.42|6347.03|6347.03|6347.03|6347.03|6346.42|6346.42|0
1605699660000|2020-11-18 11:41:00|6347.46|6347.46|6347.38|6347.38|6347.82|6347.82|6347.38|6347.38|0
1605699680000|2020-11-18 11:41:20|6347.61|6347.61|6348.28|6348.28|6348.28|6348.28|6347.61|6347.61|0
1605699690000|2020-11-18 11:41:30|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|0
1605699700000|2020-11-18 11:41:40|6346.55|6346.55|6345.68|6345.68|6346.55|6346.55|6345.68|6345.68|0
1605699730000|2020-11-18 11:42:10|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|0
1605699760000|2020-11-18 11:42:40|6344.89|6344.89|6344.45|6344.45|6344.89|6344.89|6344.45|6344.45|0
1605699780000|2020-11-18 11:43:00|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|0
1605699790000|2020-11-18 11:43:10|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1605699800000|2020-11-18 11:43:20|6345.17|6345.17|6345.53|6345.53|6345.53|6345.53|6345.17|6345.17|0
1605699810000|2020-11-18 11:43:30|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1605699820000|2020-11-18 11:43:40|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1605699840000|2020-11-18 11:44:00|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|0
1605699850000|2020-11-18 11:44:10|6345.68|6345.68|6345.22|6345.22|6345.68|6345.68|6345.22|6345.22|0
1605699900000|2020-11-18 11:45:00|6345.58|6345.58|6346.88|6346.88|6346.88|6346.88|6345.58|6345.58|0
1605699910000|2020-11-18 11:45:10|6347.49|6347.49|6352.51|6352.51|6352.51|6352.51|6347.49|6347.49|0
1605699920000|2020-11-18 11:45:20|6354.25|6354.25|6360.54|6360.54|6360.54|6360.54|6354.25|6354.25|0
1605699930000|2020-11-18 11:45:30|6360.97|6360.97|6362.77|6362.77|6362.77|6362.77|6360.97|6360.97|0
1605699940000|2020-11-18 11:45:40|6362.33|6362.33|6361.72|6361.72|6362.77|6362.77|6361.72|6361.72|0
1605699950000|2020-11-18 11:45:50|6363.52|6363.52|6359.68|6359.68|6364.39|6364.39|6359.68|6359.68|0
1605699960000|2020-11-18 11:46:00|6360.04|6360.04|6361.78|6361.78|6362.22|6362.22|6360.04|6360.04|0
1605699970000|2020-11-18 11:46:10|6360.91|6360.91|6362.14|6362.14|6362.14|6362.14|6360.91|6360.91|0
1605699990000|2020-11-18 11:46:30|6361.42|6361.42|6361.06|6361.06|6361.42|6361.42|6361.06|6361.06|0
1605700000000|2020-11-18 11:46:40|6360.7|6360.7|6362.26|6362.26|6362.26|6362.26|6360.7|6360.7|0
1605700020000|2020-11-18 11:47:00|6363.13|6363.13|6362.7|6362.7|6363.13|6363.13|6362.7|6362.7|0
1605700030000|2020-11-18 11:47:10|6363.56|6363.56|6364|6364|6364|6364|6363.56|6363.56|0
1605700040000|2020-11-18 11:47:20|6363.39|6363.39|6363.75|6363.75|6363.75|6363.75|6363.39|6363.39|0
1605700090000|2020-11-18 11:48:10|6364.46|6364.46|6367.51|6367.51|6367.51|6367.51|6364.46|6364.46|0
1605700100000|2020-11-18 11:48:20|6367.74|6367.74|6368.18|6368.18|6368.18|6368.18|6367.74|6367.74|0
1605700110000|2020-11-18 11:48:30|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1605700120000|2020-11-18 11:48:40|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1605700130000|2020-11-18 11:48:50|6367.57|6367.57|6366.7|6366.7|6367.57|6367.57|6366.7|6366.7|0
1605700140000|2020-11-18 11:49:00|6367.06|6367.06|6365.33|6365.33|6367.06|6367.06|6365.33|6365.33|0
1605700150000|2020-11-18 11:49:10|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1605700160000|2020-11-18 11:49:20|6365.34|6365.34|6364.73|6364.73|6365.34|6365.34|6364.73|6364.73|0
1605700170000|2020-11-18 11:49:30|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|0
1605700180000|2020-11-18 11:49:40|6364.74|6364.74|6365.17|6365.17|6365.17|6365.17|6364.74|6364.74|0
1605700190000|2020-11-18 11:49:50|6365.78|6365.78|6365.35|6365.35|6365.78|6365.78|6365.35|6365.35|0
1605700200000|2020-11-18 11:50:00|6364.48|6364.48|6362.3|6362.3|6364.48|6364.48|6362.3|6362.3|0
1605700210000|2020-11-18 11:50:10|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|0
1605700220000|2020-11-18 11:50:20|6362.59|6362.59|6364.02|6364.02|6364.02|6364.02|6362.59|6362.59|0
1605700230000|2020-11-18 11:50:30|6364.25|6364.25|6363.89|6363.89|6364.25|6364.25|6363.89|6363.89|0
1605700240000|2020-11-18 11:50:40|6363.46|6363.46|6362.74|6362.74|6363.46|6363.46|6362.74|6362.74|0
1605700250000|2020-11-18 11:50:50|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|0
1605700260000|2020-11-18 11:51:00|6362.74|6362.74|6358.82|6358.82|6362.74|6362.74|6358.82|6358.82|0
1605700270000|2020-11-18 11:51:10|6357.95|6357.95|6357.36|6357.36|6357.95|6357.95|6357.36|6357.36|0
1605700300000|2020-11-18 11:51:40|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|6355.62|0
1605700310000|2020-11-18 11:51:50|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1605700320000|2020-11-18 11:52:00|6355.87|6355.87|6357.35|6357.35|6357.35|6357.35|6355.87|6355.87|0
1605700370000|2020-11-18 11:52:50|6357.71|6357.71|6358.93|6358.93|6358.93|6358.93|6357.71|6357.71|0
1605700380000|2020-11-18 11:53:00|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|0
1605700410000|2020-11-18 11:53:30|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1605700420000|2020-11-18 11:53:40|6358.72|6358.72|6356.1|6356.1|6358.72|6358.72|6356.1|6356.1|0
1605700430000|2020-11-18 11:53:50|6355.39|6355.39|6354.78|6354.78|6355.39|6355.39|6354.78|6354.78|0
1605700450000|2020-11-18 11:54:10|6356.08|6356.08|6356.34|6356.34|6356.34|6356.34|6356.08|6356.08|0
1605700460000|2020-11-18 11:54:20|6355.29|6355.29|6354.07|6354.07|6355.29|6355.29|6354.07|6354.07|0
1605700480000|2020-11-18 11:54:40|6353.2|6353.2|6356.19|6356.19|6356.19|6356.19|6353.2|6353.2|0
1605700490000|2020-11-18 11:54:50|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1605700500000|2020-11-18 11:55:00|6355.32|6355.32|6355.57|6355.57|6355.57|6355.57|6355.32|6355.32|0
1605700510000|2020-11-18 11:55:10|6355.21|6355.21|6354.03|6354.03|6355.21|6355.21|6354.03|6354.03|0
1605700520000|2020-11-18 11:55:20|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|0
1605700530000|2020-11-18 11:55:30|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1605700540000|2020-11-18 11:55:40|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|0
1605700550000|2020-11-18 11:55:50|6350.37|6350.37|6350.81|6350.81|6350.81|6350.81|6350.37|6350.37|0
1605700560000|2020-11-18 11:56:00|6350.2|6350.2|6350.63|6350.63|6350.63|6350.63|6350.2|6350.2|0
1605700570000|2020-11-18 11:56:10|6351.24|6351.24|6350.38|6350.38|6351.24|6351.24|6350.38|6350.38|0
1605700590000|2020-11-18 11:56:30|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1605700610000|2020-11-18 11:56:50|6349.07|6349.07|6349.94|6349.94|6349.94|6349.94|6349.07|6349.07|0
1605700620000|2020-11-18 11:57:00|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1605700640000|2020-11-18 11:57:20|6350.02|6350.02|6349.15|6349.15|6350.02|6350.02|6349.15|6349.15|0
1605700650000|2020-11-18 11:57:30|6348.92|6348.92|6348.48|6348.48|6348.92|6348.92|6348.48|6348.48|0
1605700660000|2020-11-18 11:57:40|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1605700670000|2020-11-18 11:57:50|6346.48|6346.48|6345.64|6345.64|6346.48|6346.48|6345.18|6345.18|0
1605700700000|2020-11-18 11:58:20|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|0
1605700710000|2020-11-18 11:58:30|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|0
1605700720000|2020-11-18 11:58:40|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1605700730000|2020-11-18 11:58:50|6344.62|6344.62|6345.5|6345.5|6345.5|6345.5|6344.62|6344.62|0
1605700740000|2020-11-18 11:59:00|6343.34|6343.34|6342.73|6342.73|6343.34|6343.34|6342.73|6342.73|0
1605700750000|2020-11-18 11:59:10|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|0
1605700760000|2020-11-18 11:59:20|6343.45|6343.45|6343.89|6343.89|6343.89|6343.89|6343.45|6343.45|0
1605700790000|2020-11-18 11:59:50|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|0
1605700800000|2020-11-18 12:00:00|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1605700810000|2020-11-18 12:00:10|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|0
1605700820000|2020-11-18 12:00:20|6343.25|6343.25|6342.89|6342.89|6343.25|6343.25|6342.89|6342.89|0
1605700830000|2020-11-18 12:00:30|6342.02|6342.02|6341.66|6341.66|6342.02|6342.02|6341.66|6341.66|0
1605700850000|2020-11-18 12:00:50|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1605700860000|2020-11-18 12:01:00|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1605700880000|2020-11-18 12:01:20|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1605700890000|2020-11-18 12:01:30|6342.53|6342.53|6342.17|6342.17|6342.53|6342.53|6342.17|6342.17|0
1605700920000|2020-11-18 12:02:00|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1605700960000|2020-11-18 12:02:40|6342.17|6342.17|6341.74|6341.74|6342.17|6342.17|6341.74|6341.74|0
1605700970000|2020-11-18 12:02:50|6341.3|6341.3|6340.94|6340.94|6341.3|6341.3|6340.94|6340.94|0
1605700980000|2020-11-18 12:03:00|6340.33|6340.33|6341.2|6341.2|6341.2|6341.2|6340.33|6340.33|0
1605701020000|2020-11-18 12:03:40|6341.92|6341.92|6341.2|6341.2|6341.92|6341.92|6341.2|6341.2|0
1605701030000|2020-11-18 12:03:50|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1605701040000|2020-11-18 12:04:00|6341.64|6341.64|6341.87|6341.87|6341.87|6341.87|6341.64|6341.64|0
1605701060000|2020-11-18 12:04:20|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1605701080000|2020-11-18 12:04:40|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1605701170000|2020-11-18 12:06:10|6341.9|6341.9|6341.54|6341.54|6341.9|6341.9|6341.54|6341.54|0
1605701180000|2020-11-18 12:06:20|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1605701190000|2020-11-18 12:06:30|6341.26|6341.26|6341.77|6341.77|6341.77|6341.77|6340.9|6340.9|0
1605701210000|2020-11-18 12:06:50|6342.23|6342.23|6343.19|6343.19|6344.06|6344.06|6342.23|6342.23|0
1605701240000|2020-11-18 12:07:20|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1605701270000|2020-11-18 12:07:50|6342.11|6342.11|6341.75|6341.75|6342.11|6342.11|6341.75|6341.75|0
1605701280000|2020-11-18 12:08:00|6342.19|6342.19|6342.8|6342.8|6342.8|6342.8|6342.19|6342.19|0
1605701300000|2020-11-18 12:08:20|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1605701310000|2020-11-18 12:08:30|6343.87|6343.87|6343.44|6343.44|6343.87|6343.87|6343.44|6343.44|0
1605701330000|2020-11-18 12:08:50|6343|6343|6343|6343|6343|6343|6343|6343|0
1605701340000|2020-11-18 12:09:00|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1605701350000|2020-11-18 12:09:10|6342.39|6342.39|6342.13|6342.13|6342.39|6342.39|6342.13|6342.13|0
1605701380000|2020-11-18 12:09:40|6343|6343|6344.13|6344.13|6344.74|6344.74|6343|6343|0
1605701400000|2020-11-18 12:10:00|6343.9|6343.9|6343.52|6343.52|6344.13|6344.13|6343.52|6343.52|0
1605701410000|2020-11-18 12:10:10|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|0
1605701420000|2020-11-18 12:10:20|6343.52|6343.52|6344.24|6344.24|6344.24|6344.24|6343.52|6343.52|0
1605701450000|2020-11-18 12:10:50|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1605701470000|2020-11-18 12:11:10|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1605701480000|2020-11-18 12:11:20|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1605701490000|2020-11-18 12:11:30|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1605701500000|2020-11-18 12:11:40|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|0
1605701510000|2020-11-18 12:11:50|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1605701540000|2020-11-18 12:12:20|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1605701560000|2020-11-18 12:12:40|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1605701570000|2020-11-18 12:12:50|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1605701590000|2020-11-18 12:13:10|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1605701600000|2020-11-18 12:13:20|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|0
1605701610000|2020-11-18 12:13:30|6347.31|6347.31|6347.75|6347.75|6347.75|6347.75|6347.31|6347.31|0
1605701640000|2020-11-18 12:14:00|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1605701670000|2020-11-18 12:14:30|6349.91|6349.91|6349.47|6349.47|6349.91|6349.91|6349.47|6349.47|0
1605701680000|2020-11-18 12:14:40|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|0
1605701690000|2020-11-18 12:14:50|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|0
1605701700000|2020-11-18 12:15:00|6350.35|6350.35|6350.95|6350.95|6350.95|6350.95|6350.35|6350.35|0
1605701710000|2020-11-18 12:15:10|6351.39|6351.39|6350.95|6350.95|6351.39|6351.39|6350.95|6350.95|0
1605701720000|2020-11-18 12:15:20|6351.39|6351.39|6351.83|6351.83|6351.83|6351.83|6351.39|6351.39|0
1605701750000|2020-11-18 12:15:50|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1605701760000|2020-11-18 12:16:00|6354|6354|6354|6354|6354|6354|6354|6354|0
1605701780000|2020-11-18 12:16:20|6353.57|6353.57|6353.34|6353.34|6353.57|6353.57|6353.34|6353.34|0
1605701790000|2020-11-18 12:16:30|6353.8|6353.8|6352.35|6352.35|6353.8|6353.8|6352.35|6352.35|0
1605701800000|2020-11-18 12:16:40|6351.91|6351.91|6350.68|6350.68|6351.91|6351.91|6350.68|6350.68|0
1605701810000|2020-11-18 12:16:50|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|0
1605701830000|2020-11-18 12:17:10|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1605701850000|2020-11-18 12:17:30|6348.58|6348.58|6348.15|6348.15|6348.58|6348.58|6348.15|6348.15|0
1605701860000|2020-11-18 12:17:40|6349.45|6349.45|6350.33|6350.33|6350.33|6350.33|6349.45|6349.45|0
1605701880000|2020-11-18 12:18:00|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1605701900000|2020-11-18 12:18:20|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1605701920000|2020-11-18 12:18:40|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1605701930000|2020-11-18 12:18:50|6350.76|6350.76|6350.99|6350.99|6350.99|6350.99|6350.76|6350.76|0
1605701940000|2020-11-18 12:19:00|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1605701950000|2020-11-18 12:19:10|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1605701960000|2020-11-18 12:19:20|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1605701970000|2020-11-18 12:19:30|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1605702000000|2020-11-18 12:20:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1605702040000|2020-11-18 12:20:40|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1605702050000|2020-11-18 12:20:50|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1605702060000|2020-11-18 12:21:00|6352.55|6352.55|6356.81|6356.81|6356.81|6356.81|6352.55|6352.55|0
1605702070000|2020-11-18 12:21:10|6357.52|6357.52|6357.96|6357.96|6357.96|6357.96|6356.81|6356.81|0
1605702090000|2020-11-18 12:21:30|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|0
1605702100000|2020-11-18 12:21:40|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1605702130000|2020-11-18 12:22:10|6358.92|6358.92|6358.84|6358.84|6359.28|6359.28|6358.84|6358.84|0
1605702140000|2020-11-18 12:22:20|6356.68|6356.68|6356.16|6356.16|6356.68|6356.68|6355.8|6355.8|0
1605702170000|2020-11-18 12:22:50|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1605702180000|2020-11-18 12:23:00|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|0
1605702190000|2020-11-18 12:23:10|6356.1|6356.1|6356.46|6356.46|6356.46|6356.46|6356.1|6356.1|0
1605702210000|2020-11-18 12:23:30|6356.02|6356.02|6356.38|6356.38|6356.38|6356.38|6356.02|6356.02|0
1605702220000|2020-11-18 12:23:40|6355.77|6355.77|6356.13|6356.13|6356.13|6356.13|6355.77|6355.77|0
1605702260000|2020-11-18 12:24:20|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1605702280000|2020-11-18 12:24:40|6354.42|6354.42|6353.7|6353.7|6354.42|6354.42|6353.27|6353.27|0
1605702300000|2020-11-18 12:25:00|6354.57|6354.57|6355.16|6355.16|6355.16|6355.16|6354.57|6354.57|0
1605702320000|2020-11-18 12:25:20|6354.8|6354.8|6355.67|6355.67|6355.67|6355.67|6354.8|6354.8|0
1605702330000|2020-11-18 12:25:30|6356.54|6356.54|6357.76|6357.76|6357.76|6357.76|6356.54|6356.54|0
1605702340000|2020-11-18 12:25:40|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|0
1605702350000|2020-11-18 12:25:50|6358.84|6358.84|6359.2|6359.2|6359.2|6359.2|6358.84|6358.84|0
1605702360000|2020-11-18 12:26:00|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1605702370000|2020-11-18 12:26:10|6360.24|6360.24|6360.68|6360.68|6360.68|6360.68|6360.24|6360.24|0
1605702410000|2020-11-18 12:26:50|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|0
1605702430000|2020-11-18 12:27:10|6359.63|6359.63|6359.2|6359.2|6359.63|6359.63|6359.2|6359.2|0
1605702450000|2020-11-18 12:27:30|6359.63|6359.63|6358.56|6358.56|6359.63|6359.63|6358.56|6358.56|0
1605702460000|2020-11-18 12:27:40|6358.79|6358.79|6359.02|6359.02|6359.02|6359.02|6358.79|6358.79|0
1605702500000|2020-11-18 12:28:20|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|0
1605702510000|2020-11-18 12:28:30|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1605702540000|2020-11-18 12:29:00|6359|6359|6359.43|6359.43|6359.43|6359.43|6359|6359|0
1605702550000|2020-11-18 12:29:10|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|0
1605702580000|2020-11-18 12:29:40|6359.23|6359.23|6359.95|6359.95|6359.95|6359.95|6359.23|6359.23|0
1605702590000|2020-11-18 12:29:50|6359.08|6359.08|6358.64|6358.64|6359.08|6359.08|6358.64|6358.64|0
1605702660000|2020-11-18 12:31:00|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|0
1605702670000|2020-11-18 12:31:10|6358.72|6358.72|6358.36|6358.36|6358.72|6358.72|6358.36|6358.36|0
1605702690000|2020-11-18 12:31:30|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|0
1605702710000|2020-11-18 12:31:50|6358.51|6358.51|6357.33|6357.33|6358.51|6358.51|6357.33|6357.33|0
1605702740000|2020-11-18 12:32:20|6357.77|6357.77|6357.54|6357.54|6357.77|6357.77|6357.54|6357.54|0
1605702750000|2020-11-18 12:32:30|6357.1|6357.1|6356.87|6356.87|6357.1|6357.1|6356.87|6356.87|0
1605702760000|2020-11-18 12:32:40|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1605702790000|2020-11-18 12:33:10|6356.87|6356.87|6357.74|6357.74|6357.74|6357.74|6356.87|6356.87|0
1605702800000|2020-11-18 12:33:20|6356.01|6356.01|6356.01|6356.01|6356.45|6356.45|6356.01|6356.01|0
1605702810000|2020-11-18 12:33:30|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1605702820000|2020-11-18 12:33:40|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|0
1605702850000|2020-11-18 12:34:10|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|0
1605702860000|2020-11-18 12:34:20|6355.94|6355.94|6355.07|6355.07|6355.94|6355.94|6355.07|6355.07|0
1605702900000|2020-11-18 12:35:00|6355.33|6355.33|6354.61|6354.61|6355.33|6355.33|6354.61|6354.61|0
1605702910000|2020-11-18 12:35:10|6354.18|6354.18|6354.79|6354.79|6354.79|6354.79|6354.18|6354.18|0
1605702930000|2020-11-18 12:35:30|6354.43|6354.43|6354.2|6354.2|6354.43|6354.43|6354.2|6354.2|0
1605702940000|2020-11-18 12:35:40|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1605702960000|2020-11-18 12:36:00|6354.98|6354.98|6352.16|6352.16|6354.98|6354.98|6352.16|6352.16|0
1605702970000|2020-11-18 12:36:10|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1605702980000|2020-11-18 12:36:20|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|0
1605703000000|2020-11-18 12:36:40|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1605703030000|2020-11-18 12:37:10|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1605703050000|2020-11-18 12:37:30|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|0
1605703060000|2020-11-18 12:37:40|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1605703070000|2020-11-18 12:37:50|6348.81|6348.81|6349.68|6349.68|6349.68|6349.68|6348.81|6348.81|0
1605703080000|2020-11-18 12:38:00|6350.11|6350.11|6351.44|6351.44|6351.44|6351.44|6350.11|6350.11|0
1605703140000|2020-11-18 12:39:00|6351.8|6351.8|6354.74|6354.74|6355.18|6355.18|6351.8|6351.8|0
1605703160000|2020-11-18 12:39:20|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|0
1605703200000|2020-11-18 12:40:00|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|0
1605703220000|2020-11-18 12:40:20|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1605703240000|2020-11-18 12:40:40|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1605703250000|2020-11-18 12:40:50|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1605703260000|2020-11-18 12:41:00|6357.37|6357.37|6356.51|6356.51|6357.37|6357.37|6356.51|6356.51|0
1605703280000|2020-11-18 12:41:20|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1605703320000|2020-11-18 12:42:00|6355.46|6355.46|6355.03|6355.03|6356.33|6356.33|6355.03|6355.03|0
1605703330000|2020-11-18 12:42:10|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1605703340000|2020-11-18 12:42:20|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1605703350000|2020-11-18 12:42:30|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1605703370000|2020-11-18 12:42:50|6356.08|6356.08|6359.06|6359.06|6359.06|6359.06|6356.08|6356.08|0
1605703380000|2020-11-18 12:43:00|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1605703420000|2020-11-18 12:43:40|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|0
1605703440000|2020-11-18 12:44:00|6357.09|6357.09|6356.22|6356.22|6357.09|6357.09|6356.22|6356.22|0
1605703450000|2020-11-18 12:44:10|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1605703460000|2020-11-18 12:44:20|6357.33|6357.33|6357.99|6357.99|6357.99|6357.99|6357.33|6357.33|0
1605703510000|2020-11-18 12:45:10|6357.12|6357.12|6357.99|6357.99|6357.99|6357.99|6356.69|6356.69|0
1605703520000|2020-11-18 12:45:20|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|0
1605703530000|2020-11-18 12:45:30|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1605703540000|2020-11-18 12:45:40|6358.43|6358.43|6359.73|6359.73|6359.73|6359.73|6358.43|6358.43|0
1605703550000|2020-11-18 12:45:50|6358.52|6358.52|6358.75|6358.75|6358.75|6358.75|6358.52|6358.52|0
1605703560000|2020-11-18 12:46:00|6358.31|6358.31|6357.75|6357.75|6358.31|6358.31|6357.75|6357.75|0
1605703570000|2020-11-18 12:46:10|6358.62|6358.62|6359.05|6359.05|6359.05|6359.05|6358.62|6358.62|0
1605703590000|2020-11-18 12:46:30|6358.18|6358.18|6357.95|6357.95|6358.18|6358.18|6357.95|6357.95|0
1605703620000|2020-11-18 12:47:00|6358.39|6358.39|6357.52|6357.52|6358.39|6358.39|6357.52|6357.52|0
1605703630000|2020-11-18 12:47:10|6358.39|6358.39|6357.78|6357.78|6358.39|6358.39|6357.78|6357.78|0
1605703660000|2020-11-18 12:47:40|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|0
1605703670000|2020-11-18 12:47:50|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|0
1605703690000|2020-11-18 12:48:10|6359.09|6359.09|6357.78|6357.78|6359.09|6359.09|6357.78|6357.78|0
1605703700000|2020-11-18 12:48:20|6357.34|6357.34|6356.11|6356.11|6357.34|6357.34|6356.11|6356.11|0
1605703710000|2020-11-18 12:48:30|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|0
1605703720000|2020-11-18 12:48:40|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1605703740000|2020-11-18 12:49:00|6356.55|6356.55|6356.78|6356.78|6356.78|6356.78|6356.55|6356.55|0
1605703760000|2020-11-18 12:49:20|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|0
1605703770000|2020-11-18 12:49:30|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|0
1605703790000|2020-11-18 12:49:50|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|0
1605703800000|2020-11-18 12:50:00|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|0
1605703810000|2020-11-18 12:50:10|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|0
1605703820000|2020-11-18 12:50:20|6351.62|6351.62|6351.26|6351.26|6351.62|6351.62|6351.26|6351.26|0
1605703840000|2020-11-18 12:50:40|6352.57|6352.57|6352.13|6352.13|6352.57|6352.57|6352.13|6352.13|0
1605703850000|2020-11-18 12:50:50|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1605703860000|2020-11-18 12:51:00|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|0
1605703870000|2020-11-18 12:51:10|6352.69|6352.69|6352.33|6352.33|6352.69|6352.69|6352.33|6352.33|0
1605703880000|2020-11-18 12:51:20|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1605703910000|2020-11-18 12:51:50|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1605703920000|2020-11-18 12:52:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1605703930000|2020-11-18 12:52:10|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|0
1605703970000|2020-11-18 12:52:50|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1605703980000|2020-11-18 12:53:00|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|0
1605704000000|2020-11-18 12:53:20|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1605704010000|2020-11-18 12:53:30|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|0
1605704030000|2020-11-18 12:53:50|6351.62|6351.62|6352.49|6352.49|6352.92|6352.92|6351.62|6351.62|0
1605704050000|2020-11-18 12:54:10|6351.62|6351.62|6351.26|6351.26|6352.23|6352.23|6351.26|6351.26|0
1605704060000|2020-11-18 12:54:20|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|0
1605704080000|2020-11-18 12:54:40|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|0
1605704090000|2020-11-18 12:54:50|6350.91|6350.91|6350.91|6350.91|6351.78|6351.78|6350.91|6350.91|0
1605704100000|2020-11-18 12:55:00|6351.37|6351.37|6351.81|6351.81|6351.81|6351.81|6351.37|6351.37|0
1605704110000|2020-11-18 12:55:10|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1605704140000|2020-11-18 12:55:40|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1605704150000|2020-11-18 12:55:50|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1605704160000|2020-11-18 12:56:00|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1605704180000|2020-11-18 12:56:20|6353.39|6353.39|6354.25|6354.25|6354.25|6354.25|6353.39|6353.39|0
1605704200000|2020-11-18 12:56:40|6353.82|6353.82|6353.38|6353.38|6353.82|6353.82|6353.38|6353.38|0
1605704220000|2020-11-18 12:57:00|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1605704250000|2020-11-18 12:57:30|6354.05|6354.05|6355.12|6355.12|6355.12|6355.12|6354.05|6354.05|0
1605704260000|2020-11-18 12:57:40|6355.99|6355.99|6356.86|6356.86|6356.86|6356.86|6355.99|6355.99|0
1605704280000|2020-11-18 12:58:00|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|0
1605704290000|2020-11-18 12:58:10|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1605704320000|2020-11-18 12:58:40|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1605704350000|2020-11-18 12:59:10|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1605704360000|2020-11-18 12:59:20|6359.52|6359.52|6359.96|6359.96|6360.39|6360.39|6359.52|6359.52|0
1605704370000|2020-11-18 12:59:30|6359.35|6359.35|6360.65|6360.65|6360.65|6360.65|6359.35|6359.35|0
1605704380000|2020-11-18 12:59:40|6359.78|6359.78|6359.09|6359.09|6359.78|6359.78|6358.48|6358.48|0
1605704390000|2020-11-18 12:59:50|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|0
1605704400000|2020-11-18 13:00:00|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|0
1605704410000|2020-11-18 13:00:10|6360.83|6360.83|6359.96|6359.96|6360.83|6360.83|6359.96|6359.96|0
1605704420000|2020-11-18 13:00:20|6359.52|6359.52|6359.01|6359.01|6359.52|6359.52|6358.65|6358.65|0
1605704430000|2020-11-18 13:00:30|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|0
1605704450000|2020-11-18 13:00:50|6359.21|6359.21|6358.06|6358.06|6359.21|6359.21|6358.06|6358.06|0
1605704460000|2020-11-18 13:01:00|6357.62|6357.62|6358.06|6358.06|6358.06|6358.06|6357.62|6357.62|0
1605704470000|2020-11-18 13:01:10|6358.52|6358.52|6359.83|6359.83|6359.83|6359.83|6358.52|6358.52|0
1605704480000|2020-11-18 13:01:20|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|0
1605704490000|2020-11-18 13:01:30|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1605704500000|2020-11-18 13:01:40|6358.89|6358.89|6357.79|6357.79|6358.89|6358.89|6357.79|6357.79|0
1605704510000|2020-11-18 13:01:50|6357.35|6357.35|6357.12|6357.12|6357.35|6357.35|6357.12|6357.12|0
1605704540000|2020-11-18 13:02:20|6357.35|6357.35|6357.79|6357.79|6357.79|6357.79|6357.35|6357.35|0
1605704560000|2020-11-18 13:02:40|6357.35|6357.35|6357.33|6357.33|6357.94|6357.94|6356.43|6356.43|0
1605704570000|2020-11-18 13:02:50|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1605704580000|2020-11-18 13:03:00|6356.46|6356.46|6353.86|6353.86|6356.46|6356.46|6353.86|6353.86|0
1605704590000|2020-11-18 13:03:10|6353.02|6353.02|6355.04|6355.04|6355.04|6355.04|6353.02|6353.02|0
1605704600000|2020-11-18 13:03:20|6354.68|6354.68|6353.46|6353.46|6354.68|6354.68|6353.46|6353.46|0
1605704610000|2020-11-18 13:03:30|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1605704620000|2020-11-18 13:03:40|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|0
1605704630000|2020-11-18 13:03:50|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1605704660000|2020-11-18 13:04:20|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1605704670000|2020-11-18 13:04:30|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1605704680000|2020-11-18 13:04:40|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1605704700000|2020-11-18 13:05:00|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1605704710000|2020-11-18 13:05:10|6349.99|6349.99|6349.2|6349.2|6349.99|6349.99|6349.2|6349.2|0
1605704720000|2020-11-18 13:05:20|6349.64|6349.64|6349.28|6349.28|6349.64|6349.64|6349.28|6349.28|0
1605704730000|2020-11-18 13:05:30|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1605704750000|2020-11-18 13:05:50|6351.36|6351.36|6350.49|6350.49|6351.36|6351.36|6350.49|6350.49|0
1605704760000|2020-11-18 13:06:00|6351.36|6351.36|6352.9|6352.9|6352.9|6352.9|6351.36|6351.36|0
1605704790000|2020-11-18 13:06:30|6352.46|6352.46|6351.42|6351.42|6352.46|6352.46|6351.42|6351.42|0
1605704800000|2020-11-18 13:06:40|6351.88|6351.88|6351.65|6351.65|6351.88|6351.88|6351.65|6351.65|0
1605704820000|2020-11-18 13:07:00|6351.21|6351.21|6351.14|6351.14|6351.49|6351.49|6350.78|6350.78|0
1605704830000|2020-11-18 13:07:10|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1605704840000|2020-11-18 13:07:20|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1605704860000|2020-11-18 13:07:40|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|0
1605704890000|2020-11-18 13:08:10|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1605704930000|2020-11-18 13:08:50|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|0
1605704950000|2020-11-18 13:09:10|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|0
1605704960000|2020-11-18 13:09:20|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|0
1605704980000|2020-11-18 13:09:40|6350.85|6350.85|6350.24|6350.24|6350.85|6350.85|6350.24|6350.24|0
1605704990000|2020-11-18 13:09:50|6349.63|6349.63|6350.71|6350.71|6350.71|6350.71|6349.4|6349.4|0
1605705000000|2020-11-18 13:10:00|6351.58|6351.58|6350.27|6350.27|6352.02|6352.02|6349.84|6349.84|0
1605705030000|2020-11-18 13:10:30|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1605705050000|2020-11-18 13:10:50|6349.56|6349.56|6348.89|6348.89|6349.56|6349.56|6348.89|6348.89|0
1605705070000|2020-11-18 13:11:10|6349.33|6349.33|6350.04|6350.04|6350.04|6350.04|6349.33|6349.33|0
1605705110000|2020-11-18 13:11:50|6350.48|6350.48|6349.64|6349.64|6350.48|6350.48|6349.64|6349.64|0
1605705130000|2020-11-18 13:12:10|6350|6350|6350|6350|6350|6350|6350|6350|0
1605705140000|2020-11-18 13:12:20|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1605705170000|2020-11-18 13:12:50|6348.95|6348.95|6349.39|6349.39|6349.39|6349.39|6348.95|6348.95|0
1605705180000|2020-11-18 13:13:00|6350|6350|6350.23|6350.23|6350.23|6350.23|6350|6350|0
1605705210000|2020-11-18 13:13:30|6351.1|6351.1|6350.66|6350.66|6351.1|6351.1|6350.66|6350.66|0
1605705240000|2020-11-18 13:14:00|6351.02|6351.02|6351.63|6351.63|6351.63|6351.63|6351.02|6351.02|0
1605705250000|2020-11-18 13:14:10|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1605705260000|2020-11-18 13:14:20|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1605705270000|2020-11-18 13:14:30|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1605705280000|2020-11-18 13:14:40|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1605705310000|2020-11-18 13:15:10|6351.35|6351.35|6350.91|6350.91|6351.35|6351.35|6350.91|6350.91|0
1605705320000|2020-11-18 13:15:20|6350.48|6350.48|6350.04|6350.04|6350.48|6350.48|6350.04|6350.04|0
1605705360000|2020-11-18 13:16:00|6349.61|6349.61|6350.04|6350.04|6350.04|6350.04|6349.61|6349.61|0
1605705380000|2020-11-18 13:16:20|6350.65|6350.65|6351.26|6351.26|6351.26|6351.26|6350.65|6350.65|0
1605705390000|2020-11-18 13:16:30|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1605705420000|2020-11-18 13:17:00|6351.44|6351.44|6352.08|6352.08|6352.08|6352.08|6351|6351|0
1605705430000|2020-11-18 13:17:10|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1605705440000|2020-11-18 13:17:20|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1605705460000|2020-11-18 13:17:40|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1605705470000|2020-11-18 13:17:50|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|0
1605705490000|2020-11-18 13:18:10|6352.72|6352.72|6352.95|6352.95|6352.95|6352.95|6352.72|6352.72|0
1605705500000|2020-11-18 13:18:20|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|0
1605705530000|2020-11-18 13:18:50|6352.49|6352.49|6352.72|6352.72|6352.72|6352.72|6352.49|6352.49|0
1605705540000|2020-11-18 13:19:00|6352.11|6352.11|6352.98|6352.98|6352.98|6352.98|6352.11|6352.11|0
1605705550000|2020-11-18 13:19:10|6353.42|6353.42|6354.28|6354.28|6354.28|6354.28|6353.42|6353.42|0
1605705560000|2020-11-18 13:19:20|6353.24|6353.24|6352.45|6352.45|6353.24|6353.24|6352.45|6352.45|0
1605705570000|2020-11-18 13:19:30|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1605705580000|2020-11-18 13:19:40|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1605705600000|2020-11-18 13:20:00|6352.09|6352.09|6352.93|6352.93|6352.93|6352.93|6352.09|6352.09|0
1605705620000|2020-11-18 13:20:20|6353.36|6353.36|6353.36|6353.36|6353.8|6353.8|6353.36|6353.36|0
1605705660000|2020-11-18 13:21:00|6353.59|6353.59|6353.09|6353.09|6353.95|6353.95|6353.09|6353.09|0
1605705680000|2020-11-18 13:21:20|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1605705690000|2020-11-18 13:21:30|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1605705700000|2020-11-18 13:21:40|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1605705710000|2020-11-18 13:21:50|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1605705740000|2020-11-18 13:22:20|6352.75|6352.75|6353.19|6353.19|6353.19|6353.19|6352.75|6352.75|0
1605705800000|2020-11-18 13:23:20|6352.83|6352.83|6353.27|6353.27|6353.27|6353.27|6352.83|6352.83|0
1605705810000|2020-11-18 13:23:30|6352.83|6352.83|6352.39|6352.39|6352.83|6352.83|6352.39|6352.39|0
1605705820000|2020-11-18 13:23:40|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1605705870000|2020-11-18 13:24:30|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1605705910000|2020-11-18 13:25:10|6353.42|6353.42|6354.29|6354.29|6354.29|6354.29|6353.42|6353.42|0
1605705920000|2020-11-18 13:25:20|6353.93|6353.93|6354.54|6354.54|6354.54|6354.54|6353.93|6353.93|0
1605705930000|2020-11-18 13:25:30|6355.15|6355.15|6355.41|6355.41|6355.41|6355.41|6354.54|6354.54|0
1605705940000|2020-11-18 13:25:40|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1605705950000|2020-11-18 13:25:50|6354.19|6354.19|6353.96|6353.96|6354.19|6354.19|6353.96|6353.96|0
1605705960000|2020-11-18 13:26:00|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|0
1605705980000|2020-11-18 13:26:20|6353.52|6353.52|6352.37|6352.37|6353.52|6353.52|6352.37|6352.37|0
1605705990000|2020-11-18 13:26:30|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1605706000000|2020-11-18 13:26:40|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1605706010000|2020-11-18 13:26:50|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1605706040000|2020-11-18 13:27:20|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1605706050000|2020-11-18 13:27:30|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|0
1605706060000|2020-11-18 13:27:40|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1605706070000|2020-11-18 13:27:50|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1605706090000|2020-11-18 13:28:10|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1605706100000|2020-11-18 13:28:20|6351.3|6351.3|6350.7|6350.7|6351.3|6351.3|6350.7|6350.7|0
1605706110000|2020-11-18 13:28:30|6350.93|6350.93|6351.36|6351.36|6351.36|6351.36|6350.93|6350.93|0
1605706150000|2020-11-18 13:29:10|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1605706180000|2020-11-18 13:29:40|6352.41|6352.41|6353.62|6353.62|6353.62|6353.62|6352.41|6352.41|0
1605706190000|2020-11-18 13:29:50|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|0
1605706210000|2020-11-18 13:30:10|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1605706220000|2020-11-18 13:30:20|6353.19|6353.19|6352.75|6352.75|6353.19|6353.19|6352.75|6352.75|0
1605706230000|2020-11-18 13:30:30|6352.52|6352.52|6349.92|6349.92|6352.52|6352.52|6349.92|6349.92|0
1605706250000|2020-11-18 13:30:50|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|0
1605706280000|2020-11-18 13:31:20|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1605706290000|2020-11-18 13:31:30|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|0
1605706300000|2020-11-18 13:31:40|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1605706320000|2020-11-18 13:32:00|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1605706360000|2020-11-18 13:32:40|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|0
1605706410000|2020-11-18 13:33:30|6349.69|6349.69|6348.63|6348.63|6349.69|6349.69|6348.63|6348.63|0
1605706450000|2020-11-18 13:34:10|6349.51|6349.51|6348.58|6348.58|6349.51|6349.51|6348.58|6348.58|0
1605706460000|2020-11-18 13:34:20|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1605706470000|2020-11-18 13:34:30|6347.28|6347.28|6342.92|6342.92|6347.28|6347.28|6342.92|6342.92|0
1605706480000|2020-11-18 13:34:40|6342.05|6342.05|6342.49|6342.49|6342.49|6342.49|6340.74|6340.74|0
1605706490000|2020-11-18 13:34:50|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1605706500000|2020-11-18 13:35:00|6343.36|6343.36|6343.79|6343.79|6343.79|6343.79|6343.36|6343.36|0
1605706510000|2020-11-18 13:35:10|6344.4|6344.4|6345.01|6345.01|6345.01|6345.01|6344.4|6344.4|0
1605706530000|2020-11-18 13:35:30|6345.47|6345.47|6345.04|6345.04|6345.47|6345.47|6345.04|6345.04|0
1605706540000|2020-11-18 13:35:40|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1605706560000|2020-11-18 13:36:00|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|6346.16|0
1605706570000|2020-11-18 13:36:10|6345.73|6345.73|6345.5|6345.5|6345.73|6345.73|6345.5|6345.5|0
1605706640000|2020-11-18 13:37:20|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1605706660000|2020-11-18 13:37:40|6346.37|6346.37|6346.57|6346.57|6346.8|6346.8|6346.37|6346.37|0
1605706680000|2020-11-18 13:38:00|6345.7|6345.7|6345.93|6345.93|6345.93|6345.93|6345.7|6345.7|0
1605706700000|2020-11-18 13:38:20|6345.5|6345.5|6345.14|6345.14|6345.5|6345.5|6345.14|6345.14|0
1605706740000|2020-11-18 13:39:00|6346|6346|6346|6346|6346|6346|6346|6346|0
1605706760000|2020-11-18 13:39:20|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1605706770000|2020-11-18 13:39:30|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|0
1605706790000|2020-11-18 13:39:50|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1605706800000|2020-11-18 13:40:00|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1605706840000|2020-11-18 13:40:40|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|0
1605706860000|2020-11-18 13:41:00|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1605706900000|2020-11-18 13:41:40|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1605706910000|2020-11-18 13:41:50|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1605706920000|2020-11-18 13:42:00|6347.78|6347.78|6348.22|6348.22|6348.22|6348.22|6347.78|6347.78|0
1605706970000|2020-11-18 13:42:50|6350.83|6350.83|6350.4|6350.4|6351.01|6351.01|6349.53|6349.53|0
1605706980000|2020-11-18 13:43:00|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|0
1605707010000|2020-11-18 13:43:30|6349.96|6349.96|6350.83|6350.83|6350.83|6350.83|6349.96|6349.96|0
1605707050000|2020-11-18 13:44:10|6349.96|6349.96|6349.96|6349.96|6350.4|6350.4|6349.96|6349.96|0
1605707070000|2020-11-18 13:44:30|6350.57|6350.57|6351.29|6351.29|6351.29|6351.29|6350.57|6350.57|0
1605707090000|2020-11-18 13:44:50|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1605707100000|2020-11-18 13:45:00|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|0
1605707120000|2020-11-18 13:45:20|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1605707130000|2020-11-18 13:45:30|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1605707140000|2020-11-18 13:45:40|6352.71|6352.71|6353.07|6353.07|6353.07|6353.07|6352.71|6352.71|0
1605707170000|2020-11-18 13:46:10|6353.51|6353.51|6353.15|6353.15|6353.51|6353.51|6353.15|6353.15|0
1605707190000|2020-11-18 13:46:30|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1605707200000|2020-11-18 13:46:40|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1605707220000|2020-11-18 13:47:00|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1605707230000|2020-11-18 13:47:10|6355.04|6355.04|6356.27|6356.27|6356.27|6356.27|6355.04|6355.04|0
1605707240000|2020-11-18 13:47:20|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|0
1605707270000|2020-11-18 13:47:50|6357.49|6357.49|6358.1|6358.1|6358.1|6358.1|6357.49|6357.49|0
1605707310000|2020-11-18 13:48:30|6358.46|6358.46|6359.25|6359.25|6359.25|6359.25|6358.46|6358.46|0
1605707320000|2020-11-18 13:48:40|6359.69|6359.69|6359.25|6359.25|6359.69|6359.69|6359.25|6359.25|0
1605707330000|2020-11-18 13:48:50|6358.82|6358.82|6358.82|6358.82|6358.82|6358.82|6358.82|6358.82|0
1605707350000|2020-11-18 13:49:10|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|0
1605707380000|2020-11-18 13:49:40|6358.44|6358.44|6358.44|6358.44|6359.05|6359.05|6358.44|6358.44|0
1605707390000|2020-11-18 13:49:50|6358|6358|6358|6358|6358|6358|6358|6358|0
1605707400000|2020-11-18 13:50:00|6357.57|6357.57|6356.6|6356.6|6357.57|6357.57|6356.6|6356.6|0
1605707460000|2020-11-18 13:51:00|6357.03|6357.03|6357.9|6357.9|6357.9|6357.9|6357.03|6357.03|0
1605707500000|2020-11-18 13:51:40|6358.26|6358.26|6358.62|6358.62|6358.62|6358.62|6358.26|6358.26|0
1605707530000|2020-11-18 13:52:10|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|0
1605707540000|2020-11-18 13:52:20|6358.62|6358.62|6358.62|6358.62|6359.22|6359.22|6358.62|6358.62|0
1605707550000|2020-11-18 13:52:30|6359.83|6359.83|6359.22|6359.22|6359.83|6359.83|6359.22|6359.22|0
1605707560000|2020-11-18 13:52:40|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1605707580000|2020-11-18 13:53:00|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|0
1605707590000|2020-11-18 13:53:10|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1605707600000|2020-11-18 13:53:20|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1605707620000|2020-11-18 13:53:40|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|6361.1|0
1605707630000|2020-11-18 13:53:50|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1605707640000|2020-11-18 13:54:00|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|0
1605707650000|2020-11-18 13:54:10|6362.19|6362.19|6361.76|6361.76|6362.63|6362.63|6361.76|6361.76|0
1605707660000|2020-11-18 13:54:20|6361.32|6361.32|6361.4|6361.4|6361.76|6361.76|6361.32|6361.32|0
1605707680000|2020-11-18 13:54:40|6360.53|6360.53|6359.67|6359.67|6360.53|6360.53|6359.67|6359.67|0
1605707700000|2020-11-18 13:55:00|6359.23|6359.23|6360.53|6360.53|6360.53|6360.53|6359.23|6359.23|0
1605707760000|2020-11-18 13:56:00|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1605707770000|2020-11-18 13:56:10|6362.77|6362.77|6362.13|6362.13|6362.77|6362.77|6362.13|6362.13|0
1605707780000|2020-11-18 13:56:20|6361.27|6361.27|6361.09|6361.09|6361.27|6361.27|6360.66|6360.66|0
1605707820000|2020-11-18 13:57:00|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|0
1605707830000|2020-11-18 13:57:10|6361.09|6361.09|6359.79|6359.79|6361.09|6361.09|6359.79|6359.79|0
1605707850000|2020-11-18 13:57:30|6358.92|6358.92|6359.3|6359.3|6359.53|6359.53|6358.92|6358.92|0
1605707890000|2020-11-18 13:58:10|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|0
1605707900000|2020-11-18 13:58:20|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1605707910000|2020-11-18 13:58:30|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1605707940000|2020-11-18 13:59:00|6359.57|6359.57|6359.34|6359.34|6359.57|6359.57|6359.34|6359.34|0
1605707960000|2020-11-18 13:59:20|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1605708000000|2020-11-18 14:00:00|6358.44|6358.44|6357.57|6357.57|6358.44|6358.44|6357.57|6357.57|0
1605708020000|2020-11-18 14:00:20|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.48|6356.48|0
1605708040000|2020-11-18 14:00:40|6356.19|6356.19|6355.32|6355.32|6356.45|6356.45|6355.32|6355.32|0
1605708050000|2020-11-18 14:00:50|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|0
1605708060000|2020-11-18 14:01:00|6355.32|6355.32|6354.47|6354.47|6355.32|6355.32|6354.01|6354.01|0
1605708070000|2020-11-18 14:01:10|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|6355.78|0
1605708090000|2020-11-18 14:01:30|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1605708120000|2020-11-18 14:02:00|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|0
1605708140000|2020-11-18 14:02:20|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1605708150000|2020-11-18 14:02:30|6355.56|6355.56|6355.92|6355.92|6355.92|6355.92|6355.56|6355.56|0
1605708170000|2020-11-18 14:02:50|6355.69|6355.69|6354.81|6354.81|6355.69|6355.69|6354.38|6354.38|0
1605708180000|2020-11-18 14:03:00|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1605708200000|2020-11-18 14:03:20|6353.59|6353.59|6353.36|6353.36|6353.59|6353.59|6353.36|6353.36|0
1605708210000|2020-11-18 14:03:30|6352.75|6352.75|6352.83|6352.83|6352.83|6352.83|6352.39|6352.39|0
1605708220000|2020-11-18 14:03:40|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|0
1605708230000|2020-11-18 14:03:50|6351.52|6351.52|6352.39|6352.39|6352.39|6352.39|6351.52|6351.52|0
1605708260000|2020-11-18 14:04:20|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1605708280000|2020-11-18 14:04:40|6352.22|6352.22|6351.35|6351.35|6352.22|6352.22|6351.35|6351.35|0
1605708290000|2020-11-18 14:04:50|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1605708300000|2020-11-18 14:05:00|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1605708330000|2020-11-18 14:05:30|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|0
1605708370000|2020-11-18 14:06:10|6346.58|6346.58|6347.02|6347.02|6347.02|6347.02|6346.58|6346.58|0
1605708380000|2020-11-18 14:06:20|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1605708390000|2020-11-18 14:06:30|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|0
1605708410000|2020-11-18 14:06:50|6346.46|6346.46|6347.32|6347.32|6347.32|6347.32|6346.46|6346.46|0
1605708430000|2020-11-18 14:07:10|6346.46|6346.46|6347.33|6347.33|6347.33|6347.33|6346.46|6346.46|0
1605708470000|2020-11-18 14:07:50|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|0
1605708480000|2020-11-18 14:08:00|6347.53|6347.53|6347.76|6347.76|6347.76|6347.76|6347.53|6347.53|0
1605708510000|2020-11-18 14:08:30|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1605708550000|2020-11-18 14:09:10|6347.35|6347.35|6345.61|6345.61|6347.35|6347.35|6345.61|6345.61|0
1605708570000|2020-11-18 14:09:30|6346.05|6346.05|6346.05|6346.05|6346.66|6346.66|6346.05|6346.05|0
1605708580000|2020-11-18 14:09:40|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1605708610000|2020-11-18 14:10:10|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1605708620000|2020-11-18 14:10:20|6347.03|6347.03|6347.83|6347.83|6347.83|6347.83|6347.03|6347.03|0
1605708630000|2020-11-18 14:10:30|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1605708650000|2020-11-18 14:10:50|6349.12|6349.12|6349.35|6349.35|6349.35|6349.35|6349.12|6349.12|0
1605708670000|2020-11-18 14:11:10|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1605708720000|2020-11-18 14:12:00|6349.15|6349.15|6348.71|6348.71|6349.15|6349.15|6348.71|6348.71|0
1605708740000|2020-11-18 14:12:20|6348.94|6348.94|6348.33|6348.33|6348.94|6348.94|6348.33|6348.33|0
1605708750000|2020-11-18 14:12:30|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|0
1605708760000|2020-11-18 14:12:40|6348.26|6348.26|6344.79|6344.79|6348.26|6348.26|6344.79|6344.79|0
1605708800000|2020-11-18 14:13:20|6343.92|6343.92|6343.04|6343.04|6343.92|6343.92|6343.04|6343.04|0
1605708810000|2020-11-18 14:13:30|6342.69|6342.69|6341.58|6341.58|6342.69|6342.69|6341.58|6341.58|0
1605708820000|2020-11-18 14:13:40|6341.35|6341.35|6340.92|6340.92|6341.35|6341.35|6340.92|6340.92|0
1605708880000|2020-11-18 14:14:40|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1605708900000|2020-11-18 14:15:00|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.38|6339.38|0
1605708910000|2020-11-18 14:15:10|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1605708920000|2020-11-18 14:15:20|6340.66|6340.66|6340.43|6340.43|6340.66|6340.66|6340.43|6340.43|0
1605708930000|2020-11-18 14:15:30|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|0
1605708950000|2020-11-18 14:15:50|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1605708960000|2020-11-18 14:16:00|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1605708970000|2020-11-18 14:16:10|6339.62|6339.62|6339.18|6339.18|6339.62|6339.62|6339.18|6339.18|0
1605708980000|2020-11-18 14:16:20|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1605708990000|2020-11-18 14:16:30|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1605709000000|2020-11-18 14:16:40|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1605709020000|2020-11-18 14:17:00|6338.39|6338.39|6338.21|6338.21|6338.82|6338.82|6338.21|6338.21|0
1605709030000|2020-11-18 14:17:10|6339.43|6339.43|6340.04|6340.04|6340.04|6340.04|6339.43|6339.43|0
1605709040000|2020-11-18 14:17:20|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1605709060000|2020-11-18 14:17:40|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1605709090000|2020-11-18 14:18:10|6340.94|6340.94|6341.37|6341.37|6341.73|6341.73|6340.94|6340.94|0
1605709110000|2020-11-18 14:18:30|6340.94|6340.94|6339.89|6339.89|6340.94|6340.94|6339.89|6339.89|0
1605709130000|2020-11-18 14:18:50|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|0
1605709140000|2020-11-18 14:19:00|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|0
1605709170000|2020-11-18 14:19:30|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6340.94|6340.94|0
1605709180000|2020-11-18 14:19:40|6341.14|6341.14|6340.71|6340.71|6341.14|6341.14|6340.71|6340.71|0
1605709210000|2020-11-18 14:20:10|6339.84|6339.84|6339.78|6339.78|6340.3|6340.3|6339.78|6339.78|0
1605709260000|2020-11-18 14:21:00|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|0
1605709270000|2020-11-18 14:21:10|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|0
1605709280000|2020-11-18 14:21:20|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|0
1605709310000|2020-11-18 14:21:50|6342.85|6342.85|6343.72|6343.72|6343.72|6343.72|6342.85|6342.85|0
1605709320000|2020-11-18 14:22:00|6344.18|6344.18|6344.64|6344.64|6344.64|6344.64|6344.18|6344.18|0
1605709330000|2020-11-18 14:22:10|6345.51|6345.51|6346.23|6346.23|6346.23|6346.23|6345.51|6345.51|0
1605709340000|2020-11-18 14:22:20|6346.59|6346.59|6344.85|6344.85|6346.59|6346.59|6344.85|6344.85|0
1605709350000|2020-11-18 14:22:30|6345.46|6345.46|6344.74|6344.74|6345.46|6345.46|6344.74|6344.74|0
1605709360000|2020-11-18 14:22:40|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1605709370000|2020-11-18 14:22:50|6344.74|6344.74|6345.17|6345.17|6345.17|6345.17|6344.74|6344.74|0
1605709380000|2020-11-18 14:23:00|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1605709390000|2020-11-18 14:23:10|6346.76|6346.76|6347.11|6347.11|6347.11|6347.11|6346.76|6346.76|0
1605709410000|2020-11-18 14:23:30|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|0
1605709430000|2020-11-18 14:23:50|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|0
1605709450000|2020-11-18 14:24:10|6346.68|6346.68|6346.48|6346.48|6346.68|6346.68|6345.81|6345.81|0
1605709470000|2020-11-18 14:24:30|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1605709500000|2020-11-18 14:25:00|6346.61|6346.61|6347.93|6347.93|6347.93|6347.93|6346.61|6346.61|0
1605709510000|2020-11-18 14:25:10|6347.07|6347.07|6345.24|6345.24|6347.07|6347.07|6345.24|6345.24|0
1605709520000|2020-11-18 14:25:20|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1605709560000|2020-11-18 14:26:00|6344.27|6344.27|6344.74|6344.74|6344.74|6344.74|6344.27|6344.27|0
1605709570000|2020-11-18 14:26:10|6344.3|6344.3|6343.43|6343.43|6344.3|6344.3|6343.43|6343.43|0
1605709580000|2020-11-18 14:26:20|6343.87|6343.87|6343.43|6343.43|6343.87|6343.87|6343.43|6343.43|0
1605709590000|2020-11-18 14:26:30|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1605709600000|2020-11-18 14:26:40|6342.64|6342.64|6341.97|6341.97|6342.64|6342.64|6341.97|6341.97|0
1605709620000|2020-11-18 14:27:00|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1605709640000|2020-11-18 14:27:20|6342.14|6342.14|6341.71|6341.71|6342.14|6342.14|6341.71|6341.71|0
1605709650000|2020-11-18 14:27:30|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1605709660000|2020-11-18 14:27:40|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1605709670000|2020-11-18 14:27:50|6343.44|6343.44|6343|6343|6343.44|6343.44|6343|6343|0
1605709680000|2020-11-18 14:28:00|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|0
1605709700000|2020-11-18 14:28:20|6341.93|6341.93|6342.6|6342.6|6342.6|6342.6|6341.93|6341.93|0
1605709710000|2020-11-18 14:28:30|6343.03|6343.03|6342.67|6342.67|6343.03|6343.03|6342.67|6342.67|0
1605709730000|2020-11-18 14:28:50|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1605709740000|2020-11-18 14:29:00|6341.44|6341.44|6340.98|6340.98|6341.69|6341.69|6340.98|6340.98|0
1605709750000|2020-11-18 14:29:10|6340.54|6340.54|6340.11|6340.11|6340.54|6340.54|6340.11|6340.11|0
1605709760000|2020-11-18 14:29:20|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1605709770000|2020-11-18 14:29:30|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1605709780000|2020-11-18 14:29:40|6339.11|6339.11|6339.72|6339.72|6339.72|6339.72|6339.11|6339.11|0
1605709790000|2020-11-18 14:29:50|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1605709800000|2020-11-18 14:30:00|6340.38|6340.38|6340.51|6340.51|6340.74|6340.74|6340.38|6340.38|0
1605709810000|2020-11-18 14:30:10|6340.74|6340.74|6340.97|6340.97|6340.97|6340.97|6340.74|6340.74|0
1605709840000|2020-11-18 14:30:40|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1605709860000|2020-11-18 14:31:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1605709870000|2020-11-18 14:31:10|6341.94|6341.94|6342.55|6342.55|6342.55|6342.55|6341.94|6341.94|0
1605709880000|2020-11-18 14:31:20|6342.19|6342.19|6341.47|6341.47|6342.19|6342.19|6341.47|6341.47|0
1605709890000|2020-11-18 14:31:30|6342.08|6342.08|6343.16|6343.16|6343.16|6343.16|6342.08|6342.08|0
1605709900000|2020-11-18 14:31:40|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1605709910000|2020-11-18 14:31:50|6343.82|6343.82|6344.06|6344.06|6344.06|6344.06|6343.82|6343.82|0
1605709920000|2020-11-18 14:32:00|6344.77|6344.77|6344.66|6344.66|6344.77|6344.77|6344.06|6344.06|0
1605709930000|2020-11-18 14:32:10|6345.97|6345.97|6344.75|6344.75|6345.97|6345.97|6344.75|6344.75|0
1605709940000|2020-11-18 14:32:20|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|0
1605709950000|2020-11-18 14:32:30|6344.58|6344.58|6345.45|6345.45|6345.45|6345.45|6344.58|6344.58|0
1605709960000|2020-11-18 14:32:40|6346.53|6346.53|6346.81|6346.81|6347.24|6347.24|6346.53|6346.53|0
1605709980000|2020-11-18 14:33:00|6346.58|6346.58|6345.97|6345.97|6346.58|6346.58|6345.97|6345.97|0
1605709990000|2020-11-18 14:33:10|6345.61|6345.61|6345.25|6345.25|6345.61|6345.61|6345.25|6345.25|0
1605710000000|2020-11-18 14:33:20|6346.12|6346.12|6346.62|6346.62|6346.62|6346.62|6345.76|6345.76|0
1605710010000|2020-11-18 14:33:30|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1605710020000|2020-11-18 14:33:40|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|0
1605710030000|2020-11-18 14:33:50|6346.19|6346.19|6345.47|6345.47|6346.19|6346.19|6345.47|6345.47|0
1605710060000|2020-11-18 14:34:20|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1605710070000|2020-11-18 14:34:30|6347.38|6347.38|6347.82|6347.82|6347.82|6347.82|6347.38|6347.38|0
1605710080000|2020-11-18 14:34:40|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1605710090000|2020-11-18 14:34:50|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|0
1605710100000|2020-11-18 14:35:00|6345.22|6345.22|6344.35|6344.35|6345.22|6345.22|6344.35|6344.35|0
1605710110000|2020-11-18 14:35:10|6344.58|6344.58|6346.53|6346.53|6346.53|6346.53|6344.58|6344.58|0
1605710120000|2020-11-18 14:35:20|6347.14|6347.14|6349.05|6349.05|6349.05|6349.05|6347.14|6347.14|0
1605710130000|2020-11-18 14:35:30|6349.41|6349.41|6348.54|6348.54|6349.41|6349.41|6348.54|6348.54|0
1605710140000|2020-11-18 14:35:40|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|0
1605710150000|2020-11-18 14:35:50|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|0
1605710180000|2020-11-18 14:36:20|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1605710190000|2020-11-18 14:36:30|6347.82|6347.82|6348.26|6348.26|6348.26|6348.26|6347.82|6347.82|0
1605710210000|2020-11-18 14:36:50|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1605710220000|2020-11-18 14:37:00|6347.91|6347.91|6347.68|6347.68|6347.91|6347.91|6347.68|6347.68|0
1605710230000|2020-11-18 14:37:10|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1605710250000|2020-11-18 14:37:30|6347.21|6347.21|6346.98|6346.98|6347.21|6347.21|6346.98|6346.98|0
1605710260000|2020-11-18 14:37:40|6347.42|6347.42|6347.19|6347.19|6347.42|6347.42|6347.19|6347.19|0
1605710270000|2020-11-18 14:37:50|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1605710280000|2020-11-18 14:38:00|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|0
1605710290000|2020-11-18 14:38:10|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1605710310000|2020-11-18 14:38:30|6348.07|6348.07|6349.81|6349.81|6349.81|6349.81|6348.07|6348.07|0
1605710340000|2020-11-18 14:39:00|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|0
1605710350000|2020-11-18 14:39:10|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1605710360000|2020-11-18 14:39:20|6351.04|6351.04|6351.91|6351.91|6351.91|6351.91|6351.04|6351.04|0
1605710380000|2020-11-18 14:39:40|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1605710390000|2020-11-18 14:39:50|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|0
1605710410000|2020-11-18 14:40:10|6350.97|6350.97|6350.1|6350.1|6350.97|6350.97|6350.1|6350.1|0
1605710420000|2020-11-18 14:40:20|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1605710430000|2020-11-18 14:40:30|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1605710440000|2020-11-18 14:40:40|6349|6349|6349|6349|6349|6349|6349|6349|0
1605710460000|2020-11-18 14:41:00|6349.87|6349.87|6350.31|6350.31|6350.31|6350.31|6349.87|6349.87|0
1605710490000|2020-11-18 14:41:30|6350.67|6350.67|6351.1|6351.1|6351.1|6351.1|6350.67|6350.67|0
1605710530000|2020-11-18 14:42:10|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1605710540000|2020-11-18 14:42:20|6350.93|6350.93|6350.93|6350.93|6351.36|6351.36|6350.93|6350.93|0
1605710560000|2020-11-18 14:42:40|6350.32|6350.32|6351.45|6351.45|6351.88|6351.88|6350.32|6350.32|0
1605710570000|2020-11-18 14:42:50|6350.58|6350.58|6349.99|6349.99|6350.58|6350.58|6349.99|6349.99|0
1605710580000|2020-11-18 14:43:00|6349.76|6349.76|6349.32|6349.32|6349.76|6349.76|6349.32|6349.32|0
1605710590000|2020-11-18 14:43:10|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1605710600000|2020-11-18 14:43:20|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1605710610000|2020-11-18 14:43:30|6347.86|6347.86|6347.25|6347.25|6347.86|6347.86|6347.25|6347.25|0
1605710630000|2020-11-18 14:43:50|6346.38|6346.38|6344.65|6344.65|6346.38|6346.38|6344.65|6344.65|0
1605710640000|2020-11-18 14:44:00|6343.79|6343.79|6342.92|6342.92|6343.79|6343.79|6342.92|6342.92|0
1605710650000|2020-11-18 14:44:10|6342.31|6342.31|6341.64|6341.64|6342.31|6342.31|6341.64|6341.64|0
1605710660000|2020-11-18 14:44:20|6341.28|6341.28|6341.72|6341.72|6341.72|6341.72|6341.28|6341.28|0
1605710670000|2020-11-18 14:44:30|6342.08|6342.08|6343.31|6343.31|6343.31|6343.31|6342.08|6342.08|0
1605710680000|2020-11-18 14:44:40|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|0
1605710690000|2020-11-18 14:44:50|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1605710700000|2020-11-18 14:45:00|6342.47|6342.47|6341.61|6341.61|6343.33|6343.33|6341.61|6341.61|0
1605710710000|2020-11-18 14:45:10|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1605710730000|2020-11-18 14:45:30|6340.92|6340.92|6341.53|6341.53|6341.53|6341.53|6340.92|6340.92|0
1605710750000|2020-11-18 14:45:50|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1605710760000|2020-11-18 14:46:00|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1605710770000|2020-11-18 14:46:10|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1605710810000|2020-11-18 14:46:50|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|0
1605710820000|2020-11-18 14:47:00|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1605710840000|2020-11-18 14:47:20|6342.42|6342.42|6341.29|6341.29|6342.42|6342.42|6341.29|6341.29|0
1605710850000|2020-11-18 14:47:30|6340.83|6340.83|6340.39|6340.39|6341.09|6341.09|6340.39|6340.39|0
1605710860000|2020-11-18 14:47:40|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1605710870000|2020-11-18 14:47:50|6339.99|6339.99|6338.9|6338.9|6339.99|6339.99|6338.9|6338.9|0
1605710900000|2020-11-18 14:48:20|6339.33|6339.33|6339.77|6339.77|6339.77|6339.77|6339.33|6339.33|0
1605710910000|2020-11-18 14:48:30|6340.2|6340.2|6340.66|6340.66|6340.66|6340.66|6340.2|6340.2|0
1605710920000|2020-11-18 14:48:40|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|0
1605710940000|2020-11-18 14:49:00|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|0
1605710950000|2020-11-18 14:49:10|6341.53|6341.53|6341.1|6341.1|6341.53|6341.53|6341.1|6341.1|0
1605710960000|2020-11-18 14:49:20|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1605710990000|2020-11-18 14:49:50|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1605711000000|2020-11-18 14:50:00|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1605711020000|2020-11-18 14:50:20|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1605711030000|2020-11-18 14:50:30|6339.6|6339.6|6339.68|6339.68|6339.68|6339.68|6339.24|6339.24|0
1605711040000|2020-11-18 14:50:40|6337.95|6337.95|6339.38|6339.38|6339.61|6339.61|6337.95|6337.95|0
1605711050000|2020-11-18 14:50:50|6340.25|6340.25|6339.15|6339.15|6340.25|6340.25|6339.15|6339.15|0
1605711060000|2020-11-18 14:51:00|6340.03|6340.03|6337.91|6337.91|6340.03|6340.03|6337.91|6337.91|0
1605711070000|2020-11-18 14:51:10|6339.22|6339.22|6339.57|6339.57|6339.57|6339.57|6339.22|6339.22|0
1605711080000|2020-11-18 14:51:20|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|0
1605711090000|2020-11-18 14:51:30|6338.78|6338.78|6337.56|6337.56|6338.78|6338.78|6337.56|6337.56|0
1605711100000|2020-11-18 14:51:40|6337.1|6337.1|6338.14|6338.14|6338.14|6338.14|6337.1|6337.1|0
1605711110000|2020-11-18 14:51:50|6337.28|6337.28|6338.84|6338.84|6338.84|6338.84|6337.28|6337.28|0
1605711120000|2020-11-18 14:52:00|6338.23|6338.23|6338.46|6338.46|6338.46|6338.46|6338.23|6338.23|0
1605711140000|2020-11-18 14:52:20|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1605711150000|2020-11-18 14:52:30|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1605711180000|2020-11-18 14:53:00|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1605711190000|2020-11-18 14:53:10|6337.1|6337.1|6335.16|6335.16|6337.25|6337.25|6335.16|6335.16|0
1605711200000|2020-11-18 14:53:20|6334.72|6334.72|6334.36|6334.36|6334.72|6334.72|6334.36|6334.36|0
1605711220000|2020-11-18 14:53:40|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1605711230000|2020-11-18 14:53:50|6334.36|6334.36|6333.93|6333.93|6334.36|6334.36|6333.93|6333.93|0
1605711240000|2020-11-18 14:54:00|6333.49|6333.49|6333.67|6333.67|6334.1|6334.1|6333.49|6333.49|0
1605711250000|2020-11-18 14:54:10|6333.31|6333.31|6332.44|6332.44|6333.31|6333.31|6332.44|6332.44|0
1605711270000|2020-11-18 14:54:30|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1605711280000|2020-11-18 14:54:40|6333.54|6333.54|6334|6334|6334|6334|6333.54|6333.54|0
1605711290000|2020-11-18 14:54:50|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1605711300000|2020-11-18 14:55:00|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1605711310000|2020-11-18 14:55:10|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|0
1605711350000|2020-11-18 14:55:50|6335.39|6335.39|6335.83|6335.83|6335.83|6335.83|6335.39|6335.39|0
1605711360000|2020-11-18 14:56:00|6335.6|6335.6|6336.29|6336.29|6336.29|6336.29|6335.14|6335.14|0
1605711370000|2020-11-18 14:56:10|6336.72|6336.72|6334.29|6334.29|6336.72|6336.72|6334.29|6334.29|0
1605711390000|2020-11-18 14:56:30|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1605711430000|2020-11-18 14:57:10|6336.39|6336.39|6338.12|6338.12|6338.12|6338.12|6336.39|6336.39|0
1605711440000|2020-11-18 14:57:20|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|0
1605711460000|2020-11-18 14:57:40|6339.17|6339.17|6339.17|6339.17|6339.6|6339.6|6339.17|6339.17|0
1605711500000|2020-11-18 14:58:20|6340.9|6340.9|6341.51|6341.51|6341.51|6341.51|6340.9|6340.9|0
1605711510000|2020-11-18 14:58:30|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1605711540000|2020-11-18 14:59:00|6341.79|6341.79|6342.02|6342.02|6342.02|6342.02|6341.79|6341.79|0
1605711550000|2020-11-18 14:59:10|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1605711560000|2020-11-18 14:59:20|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1605711570000|2020-11-18 14:59:30|6341.36|6341.36|6341.13|6341.13|6341.36|6341.36|6341.13|6341.13|0
1605711580000|2020-11-18 14:59:40|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|0
1605711590000|2020-11-18 14:59:50|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|0
1605711600000|2020-11-18 15:00:00|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1605711620000|2020-11-18 15:00:20|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1605711630000|2020-11-18 15:00:30|6341.97|6341.97|6343.93|6343.93|6343.93|6343.93|6341.97|6341.97|0
1605711640000|2020-11-18 15:00:40|6344.37|6344.37|6344.83|6344.83|6344.83|6344.83|6344.37|6344.37|0
1605711660000|2020-11-18 15:01:00|6345.06|6345.06|6345.93|6345.93|6345.93|6345.93|6345.06|6345.06|0
1605711670000|2020-11-18 15:01:10|6346.36|6346.36|6346.8|6346.8|6346.8|6346.8|6346.36|6346.36|0
1605711680000|2020-11-18 15:01:20|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1605711690000|2020-11-18 15:01:30|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1605711710000|2020-11-18 15:01:50|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|0
1605711720000|2020-11-18 15:02:00|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|0
1605711730000|2020-11-18 15:02:10|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|0
1605711740000|2020-11-18 15:02:20|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1605711750000|2020-11-18 15:02:30|6346.81|6346.81|6347.31|6347.31|6347.31|6347.31|6346.45|6346.45|0
1605711760000|2020-11-18 15:02:40|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1605711770000|2020-11-18 15:02:50|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1605711780000|2020-11-18 15:03:00|6347.09|6347.09|6346.21|6346.21|6347.95|6347.95|6346.21|6346.21|0
1605711810000|2020-11-18 15:03:30|6346.65|6346.65|6348.05|6348.05|6348.05|6348.05|6346.65|6346.65|0
1605711850000|2020-11-18 15:04:10|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1605711860000|2020-11-18 15:04:20|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|6350.66|0
1605711870000|2020-11-18 15:04:30|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1605711880000|2020-11-18 15:04:40|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1605711900000|2020-11-18 15:05:00|6351.18|6351.18|6351.54|6351.54|6351.54|6351.54|6351.18|6351.18|0
1605711930000|2020-11-18 15:05:30|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1605711950000|2020-11-18 15:05:50|6350.21|6350.21|6351.25|6351.25|6351.69|6351.69|6350.21|6350.21|0
1605711960000|2020-11-18 15:06:00|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1605711970000|2020-11-18 15:06:10|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1605711980000|2020-11-18 15:06:20|6351.86|6351.86|6351.63|6351.63|6351.86|6351.86|6351.63|6351.63|0
1605712010000|2020-11-18 15:06:50|6351.99|6351.99|6352.86|6352.86|6352.86|6352.86|6351.99|6351.99|0
1605712020000|2020-11-18 15:07:00|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1605712040000|2020-11-18 15:07:20|6352.86|6352.86|6352.43|6352.43|6352.86|6352.86|6352.43|6352.43|0
1605712050000|2020-11-18 15:07:30|6352.66|6352.66|6351.79|6351.79|6352.66|6352.66|6351.79|6351.79|0
1605712060000|2020-11-18 15:07:40|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|0
1605712070000|2020-11-18 15:07:50|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1605712080000|2020-11-18 15:08:00|6353.53|6353.53|6352.92|6352.92|6353.53|6353.53|6352.92|6352.92|0
1605712090000|2020-11-18 15:08:10|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|0
1605712100000|2020-11-18 15:08:20|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|0
1605712120000|2020-11-18 15:08:40|6351.33|6351.33|6350.72|6350.72|6351.33|6351.33|6350.72|6350.72|0
1605712130000|2020-11-18 15:08:50|6349.86|6349.86|6349.63|6349.63|6349.86|6349.86|6349.63|6349.63|0
1605712140000|2020-11-18 15:09:00|6349.19|6349.19|6347.71|6347.71|6349.19|6349.19|6347.71|6347.71|0
1605712150000|2020-11-18 15:09:10|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1605712170000|2020-11-18 15:09:30|6347.43|6347.43|6347|6347|6347.43|6347.43|6347|6347|0
1605712190000|2020-11-18 15:09:50|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1605712200000|2020-11-18 15:10:00|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1605712210000|2020-11-18 15:10:10|6347.64|6347.64|6348.5|6348.5|6348.5|6348.5|6347.64|6347.64|0
1605712220000|2020-11-18 15:10:20|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|0
1605712230000|2020-11-18 15:10:30|6347.71|6347.71|6347.33|6347.33|6347.71|6347.71|6347.1|6347.1|0
1605712260000|2020-11-18 15:11:00|6346.9|6346.9|6345.31|6345.31|6346.9|6346.9|6345.31|6345.31|0
1605712270000|2020-11-18 15:11:10|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1605712280000|2020-11-18 15:11:20|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|0
1605712310000|2020-11-18 15:11:50|6344.47|6344.47|6344.47|6344.47|6344.83|6344.83|6344.47|6344.47|0
1605712320000|2020-11-18 15:12:00|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1605712330000|2020-11-18 15:12:10|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|0
1605712340000|2020-11-18 15:12:20|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1605712360000|2020-11-18 15:12:40|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|0
1605712370000|2020-11-18 15:12:50|6348.06|6348.06|6350.65|6350.65|6350.65|6350.65|6348.06|6348.06|0
1605712430000|2020-11-18 15:13:50|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1605712440000|2020-11-18 15:14:00|6351.6|6351.6|6352.19|6352.19|6352.19|6352.19|6351.6|6351.6|0
1605712460000|2020-11-18 15:14:20|6351.58|6351.58|6352.01|6352.01|6352.01|6352.01|6351.58|6351.58|0
1605712470000|2020-11-18 15:14:30|6351.58|6351.58|6350.71|6350.71|6351.58|6351.58|6350.71|6350.71|0
1605712480000|2020-11-18 15:14:40|6350.27|6350.27|6349.61|6349.61|6350.27|6350.27|6349.61|6349.61|0
1605712490000|2020-11-18 15:14:50|6350.21|6350.21|6349.34|6349.34|6350.45|6350.45|6349.34|6349.34|0
1605712500000|2020-11-18 15:15:00|6348.91|6348.91|6349.14|6349.14|6349.14|6349.14|6348.91|6348.91|0
1605712510000|2020-11-18 15:15:10|6348.7|6348.7|6349.17|6349.17|6349.17|6349.17|6348.7|6348.7|0
1605712520000|2020-11-18 15:15:20|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|0
1605712530000|2020-11-18 15:15:30|6348.34|6348.34|6347.04|6347.04|6348.34|6348.34|6347.04|6347.04|0
1605712540000|2020-11-18 15:15:40|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|0
1605712560000|2020-11-18 15:16:00|6347.54|6347.54|6346.67|6346.67|6347.54|6347.54|6346.67|6346.67|0
1605712590000|2020-11-18 15:16:30|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|0
1605712600000|2020-11-18 15:16:40|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1605712620000|2020-11-18 15:17:00|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1605712630000|2020-11-18 15:17:10|6346.42|6346.42|6346.86|6346.86|6346.86|6346.86|6346.42|6346.42|0
1605712650000|2020-11-18 15:17:30|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|0
1605712660000|2020-11-18 15:17:40|6346.86|6346.86|6346.27|6346.27|6346.86|6346.86|6346.27|6346.27|0
1605712670000|2020-11-18 15:17:50|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1605712690000|2020-11-18 15:18:10|6345.17|6345.17|6344.81|6344.81|6345.17|6345.17|6344.81|6344.81|0
1605712700000|2020-11-18 15:18:20|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1605712710000|2020-11-18 15:18:30|6344.81|6344.81|6345.42|6345.42|6345.42|6345.42|6344.81|6344.81|0
1605712770000|2020-11-18 15:19:30|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|0
1605712780000|2020-11-18 15:19:40|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1605712790000|2020-11-18 15:19:50|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|0
1605712800000|2020-11-18 15:20:00|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1605712820000|2020-11-18 15:20:20|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1605712840000|2020-11-18 15:20:40|6345.21|6345.21|6345.44|6345.44|6345.44|6345.44|6345.21|6345.21|0
1605712850000|2020-11-18 15:20:50|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|0
1605712860000|2020-11-18 15:21:00|6346.74|6346.74|6347.18|6347.18|6347.18|6347.18|6346.74|6346.74|0
1605712870000|2020-11-18 15:21:10|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|0
1605712890000|2020-11-18 15:21:30|6348.15|6348.15|6348.38|6348.38|6348.38|6348.38|6348.15|6348.15|0
1605712900000|2020-11-18 15:21:40|6348.15|6348.15|6347.89|6347.89|6348.15|6348.15|6347.89|6347.89|0
1605712910000|2020-11-18 15:21:50|6347.45|6347.45|6348.25|6348.25|6348.25|6348.25|6347.45|6347.45|0
1605712920000|2020-11-18 15:22:00|6347.81|6347.81|6349.03|6349.03|6349.03|6349.03|6347.81|6347.81|0
1605712930000|2020-11-18 15:22:10|6349.49|6349.49|6349.72|6349.72|6349.72|6349.72|6349.49|6349.49|0
1605712940000|2020-11-18 15:22:20|6349.11|6349.11|6348.68|6348.68|6349.11|6349.11|6348.68|6348.68|0
1605712990000|2020-11-18 15:23:10|6349.11|6349.11|6349.55|6349.55|6349.55|6349.55|6349.11|6349.11|0
1605713000000|2020-11-18 15:23:20|6351.28|6351.28|6352.76|6352.76|6352.76|6352.76|6351.28|6351.28|0
1605713010000|2020-11-18 15:23:30|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|0
1605713070000|2020-11-18 15:24:30|6352.76|6352.76|6353.22|6353.22|6353.45|6353.45|6352.76|6352.76|0
1605713080000|2020-11-18 15:24:40|6353.48|6353.48|6353.04|6353.04|6353.48|6353.48|6353.04|6353.04|0
1605713100000|2020-11-18 15:25:00|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|0
1605713120000|2020-11-18 15:25:20|6351.81|6351.81|6350.59|6350.59|6351.81|6351.81|6350.59|6350.59|0
1605713130000|2020-11-18 15:25:30|6349.72|6349.72|6349.49|6349.49|6349.72|6349.72|6349.49|6349.49|0
1605713160000|2020-11-18 15:26:00|6350.36|6350.36|6350.79|6350.79|6350.79|6350.79|6350.36|6350.36|0
1605713170000|2020-11-18 15:26:10|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|0
1605713180000|2020-11-18 15:26:20|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1605713190000|2020-11-18 15:26:30|6351.84|6351.84|6352.07|6352.07|6352.07|6352.07|6351.84|6351.84|0
1605713200000|2020-11-18 15:26:40|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|0
1605713230000|2020-11-18 15:27:10|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1605713260000|2020-11-18 15:27:40|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1605713270000|2020-11-18 15:27:50|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1605713290000|2020-11-18 15:28:10|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1605713310000|2020-11-18 15:28:30|6351.38|6351.38|6352.08|6352.08|6352.08|6352.08|6351.38|6351.38|0
1605713320000|2020-11-18 15:28:40|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|0
1605713330000|2020-11-18 15:28:50|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|6352.77|0
1605713340000|2020-11-18 15:29:00|6353.21|6353.21|6353.44|6353.44|6353.44|6353.44|6353.21|6353.21|0
1605713360000|2020-11-18 15:29:20|6353.88|6353.88|6354.31|6354.31|6354.31|6354.31|6353.88|6353.88|0
1605713370000|2020-11-18 15:29:30|6353.7|6353.7|6352.84|6352.84|6353.7|6353.7|6351.97|6351.97|0
1605713400000|2020-11-18 15:30:00|6353.7|6353.7|6353.93|6353.93|6353.93|6353.93|6353.7|6353.7|0
1605713410000|2020-11-18 15:30:10|6353.7|6353.7|6351.97|6351.97|6353.7|6353.7|6351.97|6351.97|0
1605713420000|2020-11-18 15:30:20|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1605713430000|2020-11-18 15:30:30|6351.97|6351.97|6351.54|6351.54|6351.97|6351.97|6350.93|6350.93|0
1605713440000|2020-11-18 15:30:40|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1605713450000|2020-11-18 15:30:50|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1605713460000|2020-11-18 15:31:00|6351.46|6351.46|6351.69|6351.69|6351.69|6351.69|6351.46|6351.46|0
1605713480000|2020-11-18 15:31:20|6350.82|6350.82|6350.39|6350.39|6350.82|6350.82|6350.39|6350.39|0
1605713500000|2020-11-18 15:31:40|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1605713510000|2020-11-18 15:31:50|6353.59|6353.59|6354.2|6354.2|6354.2|6354.2|6353.59|6353.59|0
1605713540000|2020-11-18 15:32:20|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|0
1605713550000|2020-11-18 15:32:30|6354.63|6354.63|6354.2|6354.2|6354.63|6354.63|6354.2|6354.2|0
1605713560000|2020-11-18 15:32:40|6353.76|6353.76|6353.33|6353.33|6353.76|6353.76|6353.33|6353.33|0
1605713590000|2020-11-18 15:33:10|6353.56|6353.56|6353.12|6353.12|6353.56|6353.56|6353.12|6353.12|0
1605713610000|2020-11-18 15:33:30|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1605713620000|2020-11-18 15:33:40|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|0
1605713640000|2020-11-18 15:34:00|6352.02|6352.02|6350.55|6350.55|6352.02|6352.02|6350.55|6350.55|0
1605713660000|2020-11-18 15:34:20|6350.11|6350.11|6350.55|6350.55|6350.55|6350.55|6350.11|6350.11|0
1605713670000|2020-11-18 15:34:30|6350.9|6350.9|6351.26|6351.26|6352.06|6352.06|6350.9|6350.9|0
1605713680000|2020-11-18 15:34:40|6350.9|6350.9|6351.34|6351.34|6351.34|6351.34|6350.9|6350.9|0
1605713700000|2020-11-18 15:35:00|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.5|6350.5|0
1605713710000|2020-11-18 15:35:10|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|0
1605713720000|2020-11-18 15:35:20|6350.9|6350.9|6352.13|6352.13|6352.13|6352.13|6350.9|6350.9|0
1605713730000|2020-11-18 15:35:30|6353.01|6353.01|6353.47|6353.47|6353.47|6353.47|6353.01|6353.01|0
1605713760000|2020-11-18 15:36:00|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1605713770000|2020-11-18 15:36:10|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1605713780000|2020-11-18 15:36:20|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|0
1605713790000|2020-11-18 15:36:30|6352.78|6352.78|6352.55|6352.55|6352.78|6352.78|6352.55|6352.55|0
1605713820000|2020-11-18 15:37:00|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1605713830000|2020-11-18 15:37:10|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1605713840000|2020-11-18 15:37:20|6352.11|6352.11|6352.91|6352.91|6352.91|6352.91|6352.11|6352.11|0
1605713850000|2020-11-18 15:37:30|6353.27|6353.27|6353.63|6353.63|6353.63|6353.63|6353.27|6353.27|0
1605713870000|2020-11-18 15:37:50|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1605713900000|2020-11-18 15:38:20|6353.25|6353.25|6352.38|6352.38|6353.25|6353.25|6352.38|6352.38|0
1605713910000|2020-11-18 15:38:30|6352.99|6352.99|6352.02|6352.02|6352.99|6352.99|6352.02|6352.02|0
1605713930000|2020-11-18 15:38:50|6351.42|6351.42|6351.18|6351.18|6351.42|6351.42|6350.95|6350.95|0
1605713950000|2020-11-18 15:39:10|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1605713960000|2020-11-18 15:39:20|6350.34|6350.34|6350.58|6350.58|6350.58|6350.58|6350.34|6350.34|0
1605713970000|2020-11-18 15:39:30|6351.01|6351.01|6351.01|6351.01|6351.45|6351.45|6351.01|6351.01|0
1605713990000|2020-11-18 15:39:50|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|6350.65|0
1605714000000|2020-11-18 15:40:00|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|0
1605714020000|2020-11-18 15:40:20|6350.91|6350.91|6350.48|6350.48|6350.91|6350.91|6350.04|6350.04|0
1605714030000|2020-11-18 15:40:30|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1605714040000|2020-11-18 15:40:40|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|0
1605714090000|2020-11-18 15:41:30|6349.87|6349.87|6350.3|6350.3|6350.3|6350.3|6349.87|6349.87|0
1605714100000|2020-11-18 15:41:40|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1605714140000|2020-11-18 15:42:20|6350.97|6350.97|6351.23|6351.23|6351.23|6351.23|6350.79|6350.79|0
1605714160000|2020-11-18 15:42:40|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1605714170000|2020-11-18 15:42:50|6352.53|6352.53|6352.7|6352.7|6352.7|6352.7|6352.53|6352.53|0
1605714200000|2020-11-18 15:43:20|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1605714220000|2020-11-18 15:43:40|6354.87|6354.87|6354.43|6354.43|6354.87|6354.87|6354.43|6354.43|0
1605714240000|2020-11-18 15:44:00|6353.82|6353.82|6353.21|6353.21|6353.82|6353.82|6353.21|6353.21|0
1605714250000|2020-11-18 15:44:10|6354.09|6354.09|6354.75|6354.75|6354.75|6354.75|6354.09|6354.09|0
1605714260000|2020-11-18 15:44:20|6353.89|6353.89|6353.45|6353.45|6353.89|6353.89|6353.45|6353.45|0
1605714270000|2020-11-18 15:44:30|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|0
1605714280000|2020-11-18 15:44:40|6354.57|6354.57|6353.7|6353.7|6354.57|6354.57|6353.7|6353.7|0
1605714300000|2020-11-18 15:45:00|6353.26|6353.26|6353.03|6353.03|6353.26|6353.26|6353.03|6353.03|0
1605714310000|2020-11-18 15:45:10|6353.47|6353.47|6353.9|6353.9|6353.9|6353.9|6353.47|6353.47|0
1605714320000|2020-11-18 15:45:20|6354.14|6354.14|6354.37|6354.37|6354.37|6354.37|6354.14|6354.14|0
1605714350000|2020-11-18 15:45:50|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1605714390000|2020-11-18 15:46:30|6355.6|6355.6|6354.73|6354.73|6355.6|6355.6|6354.73|6354.73|0
1605714400000|2020-11-18 15:46:40|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|6354.98|0
1605714430000|2020-11-18 15:47:10|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|0
1605714440000|2020-11-18 15:47:20|6354.8|6354.8|6354.37|6354.37|6354.8|6354.8|6354.37|6354.37|0
1605714460000|2020-11-18 15:47:40|6353.93|6353.93|6354.29|6354.29|6354.29|6354.29|6353.93|6353.93|0
1605714480000|2020-11-18 15:48:00|6354.55|6354.55|6356.49|6356.49|6356.98|6356.98|6354.55|6354.55|0
1605714490000|2020-11-18 15:48:10|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|0
1605714510000|2020-11-18 15:48:30|6356.69|6356.69|6357.05|6357.05|6357.05|6357.05|6356.69|6356.69|0
1605714520000|2020-11-18 15:48:40|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|0
1605714540000|2020-11-18 15:49:00|6358.63|6358.63|6361.15|6361.15|6361.15|6361.15|6358.63|6358.63|0
1605714560000|2020-11-18 15:49:20|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1605714600000|2020-11-18 15:50:00|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|0
1605714620000|2020-11-18 15:50:20|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1605714630000|2020-11-18 15:50:30|6359.74|6359.74|6360.18|6360.18|6360.18|6360.18|6359.31|6359.31|0
1605714680000|2020-11-18 15:51:20|6359.82|6359.82|6358.85|6358.85|6359.82|6359.82|6358.85|6358.85|0
1605714690000|2020-11-18 15:51:30|6357.55|6357.55|6355.84|6355.84|6357.55|6357.55|6355.84|6355.84|0
1605714710000|2020-11-18 15:51:50|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1605714720000|2020-11-18 15:52:00|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1605714740000|2020-11-18 15:52:20|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1605714760000|2020-11-18 15:52:40|6357.02|6357.02|6357.46|6357.46|6357.46|6357.46|6357.02|6357.02|0
1605714770000|2020-11-18 15:52:50|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|0
1605714790000|2020-11-18 15:53:10|6356.41|6356.41|6355.98|6355.98|6356.41|6356.41|6355.98|6355.98|0
1605714800000|2020-11-18 15:53:20|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1605714810000|2020-11-18 15:53:30|6356.85|6356.85|6358.07|6358.07|6358.07|6358.07|6356.85|6356.85|0
1605714830000|2020-11-18 15:53:50|6358.3|6358.3|6360.03|6360.03|6360.03|6360.03|6358.3|6358.3|0
1605714860000|2020-11-18 15:54:20|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|0
1605714900000|2020-11-18 15:55:00|6360.7|6360.7|6360.09|6360.09|6360.7|6360.7|6360.09|6360.09|0
1605714910000|2020-11-18 15:55:10|6359.65|6359.65|6359.22|6359.22|6359.65|6359.65|6359.22|6359.22|0
1605714930000|2020-11-18 15:55:30|6359.83|6359.83|6358.37|6358.37|6359.83|6359.83|6358.37|6358.37|0
1605714950000|2020-11-18 15:55:50|6358.13|6358.13|6356.96|6356.96|6358.39|6358.39|6356.96|6356.96|0
1605714960000|2020-11-18 15:56:00|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|0
1605715000000|2020-11-18 15:56:40|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.3|6355.3|0
1605715010000|2020-11-18 15:56:50|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|0
1605715020000|2020-11-18 15:57:00|6355.56|6355.56|6354.18|6354.18|6355.56|6355.56|6354.18|6354.18|0
1605715030000|2020-11-18 15:57:10|6353.95|6353.95|6353.51|6353.51|6353.95|6353.95|6353.51|6353.51|0
1605715040000|2020-11-18 15:57:20|6353.28|6353.28|6352.49|6352.49|6353.28|6353.28|6352.49|6352.49|0
1605715050000|2020-11-18 15:57:30|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1605715060000|2020-11-18 15:57:40|6351.77|6351.77|6351.16|6351.16|6351.77|6351.77|6351.16|6351.16|0
1605715080000|2020-11-18 15:58:00|6350.29|6350.29|6349.5|6349.5|6350.29|6350.29|6349.5|6349.5|0
1605715090000|2020-11-18 15:58:10|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1605715100000|2020-11-18 15:58:20|6349.88|6349.88|6349.96|6349.96|6349.96|6349.96|6349.52|6349.52|0
1605715110000|2020-11-18 15:58:30|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1605715150000|2020-11-18 15:59:10|6350.54|6350.54|6349.7|6349.7|6350.54|6350.54|6349.7|6349.7|0
1605715160000|2020-11-18 15:59:20|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1605715170000|2020-11-18 15:59:30|6349.7|6349.7|6348.84|6348.84|6349.7|6349.7|6348.84|6348.84|0
1605715180000|2020-11-18 15:59:40|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|0
1605715190000|2020-11-18 15:59:50|6348.22|6348.22|6345.67|6345.67|6348.22|6348.22|6345.67|6345.67|0
1605715200000|2020-11-18 16:00:00|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1605715210000|2020-11-18 16:00:10|6345.39|6345.39|6345.75|6345.75|6345.75|6345.75|6345.39|6345.39|0
1605715220000|2020-11-18 16:00:20|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1605715230000|2020-11-18 16:00:30|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1605715240000|2020-11-18 16:00:40|6346.57|6346.57|6346.21|6346.21|6346.57|6346.57|6346.21|6346.21|0
1605715250000|2020-11-18 16:00:50|6347.59|6347.59|6350.54|6350.54|6350.54|6350.54|6347.59|6347.59|0
1605715260000|2020-11-18 16:01:00|6350.77|6350.77|6352|6352|6352|6352|6350.77|6350.77|0
1605715270000|2020-11-18 16:01:10|6352.43|6352.43|6352.89|6352.89|6352.89|6352.89|6352.43|6352.43|0
1605715280000|2020-11-18 16:01:20|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|0
1605715300000|2020-11-18 16:01:40|6352.89|6352.89|6353.97|6353.97|6353.97|6353.97|6352.89|6352.89|0
1605715310000|2020-11-18 16:01:50|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1605715320000|2020-11-18 16:02:00|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|0
1605715330000|2020-11-18 16:02:10|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1605715340000|2020-11-18 16:02:20|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|0
1605715350000|2020-11-18 16:02:30|6353.95|6353.95|6354.82|6354.82|6354.82|6354.82|6353.95|6353.95|0
1605715360000|2020-11-18 16:02:40|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1605715400000|2020-11-18 16:03:20|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1605715420000|2020-11-18 16:03:40|6356.66|6356.66|6357.5|6357.5|6357.93|6357.93|6356.66|6356.66|0
1605715430000|2020-11-18 16:03:50|6357.06|6357.06|6356.63|6356.63|6357.06|6357.06|6356.63|6356.63|0
1605715440000|2020-11-18 16:04:00|6357.49|6357.49|6356.52|6356.52|6357.49|6357.49|6356.52|6356.52|0
1605715450000|2020-11-18 16:04:10|6355.83|6355.83|6356.52|6356.52|6356.52|6356.52|6355.83|6355.83|0
1605715460000|2020-11-18 16:04:20|6356.88|6356.88|6356.45|6356.45|6356.88|6356.88|6356.45|6356.45|0
1605715480000|2020-11-18 16:04:40|6356.01|6356.01|6355.58|6355.58|6356.01|6356.01|6355.58|6355.58|0
1605715490000|2020-11-18 16:04:50|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1605715500000|2020-11-18 16:05:00|6354.28|6354.28|6353.82|6353.82|6354.28|6354.28|6353.82|6353.82|0
1605715520000|2020-11-18 16:05:20|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|0
1605715530000|2020-11-18 16:05:30|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1605715560000|2020-11-18 16:06:00|6355.12|6355.12|6355.84|6355.84|6355.84|6355.84|6355.12|6355.12|0
1605715570000|2020-11-18 16:06:10|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1605715580000|2020-11-18 16:06:20|6356.2|6356.2|6358.8|6358.8|6358.8|6358.8|6356.2|6356.2|0
1605715590000|2020-11-18 16:06:30|6358.44|6358.44|6358|6358|6358.44|6358.44|6358|6358|0
1605715600000|2020-11-18 16:06:40|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1605715610000|2020-11-18 16:06:50|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1605715630000|2020-11-18 16:07:10|6357.34|6357.34|6356.99|6356.99|6357.34|6357.34|6356.99|6356.99|0
1605715640000|2020-11-18 16:07:20|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1605715660000|2020-11-18 16:07:40|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1605715670000|2020-11-18 16:07:50|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1605715680000|2020-11-18 16:08:00|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1605715700000|2020-11-18 16:08:20|6356.52|6356.52|6356.73|6356.73|6356.96|6356.96|6356.52|6356.52|0
1605715710000|2020-11-18 16:08:30|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1605715730000|2020-11-18 16:08:50|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|0
1605715750000|2020-11-18 16:09:10|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1605715760000|2020-11-18 16:09:20|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1605715770000|2020-11-18 16:09:30|6356.33|6356.33|6356.33|6356.33|6356.76|6356.76|6356.33|6356.33|0
1605715780000|2020-11-18 16:09:40|6356.1|6356.1|6356.53|6356.53|6356.97|6356.97|6356.1|6356.1|0
1605715790000|2020-11-18 16:09:50|6356.1|6356.1|6355.87|6355.87|6356.1|6356.1|6355.87|6355.87|0
1605715800000|2020-11-18 16:10:00|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1605715820000|2020-11-18 16:10:20|6355.87|6355.87|6356.3|6356.3|6356.3|6356.3|6355.87|6355.87|0
1605715840000|2020-11-18 16:10:40|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|0
1605715850000|2020-11-18 16:10:50|6356.13|6356.13|6355.95|6355.95|6356.56|6356.56|6355.95|6355.95|0
1605715860000|2020-11-18 16:11:00|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1605715880000|2020-11-18 16:11:20|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1605715890000|2020-11-18 16:11:30|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1605715900000|2020-11-18 16:11:40|6354.98|6354.98|6353.55|6353.55|6354.98|6354.98|6353.55|6353.55|0
1605715910000|2020-11-18 16:11:50|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.47|6353.47|0
1605715950000|2020-11-18 16:12:30|6354.34|6354.34|6354.11|6354.11|6354.34|6354.34|6354.11|6354.11|0
1605715960000|2020-11-18 16:12:40|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1605715970000|2020-11-18 16:12:50|6354.98|6354.98|6354.55|6354.55|6354.98|6354.98|6354.55|6354.55|0
1605716000000|2020-11-18 16:13:20|6354.78|6354.78|6354.34|6354.34|6354.78|6354.78|6354.34|6354.34|0
1605716010000|2020-11-18 16:13:30|6353.91|6353.91|6352.85|6352.85|6353.91|6353.91|6352.85|6352.85|0
1605716020000|2020-11-18 16:13:40|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1605716040000|2020-11-18 16:14:00|6353.06|6353.06|6353.73|6353.73|6353.73|6353.73|6353.06|6353.06|0
1605716050000|2020-11-18 16:14:10|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.35|6353.35|0
1605716060000|2020-11-18 16:14:20|6353.35|6353.35|6353.58|6353.58|6353.58|6353.58|6353.35|6353.35|0
1605716120000|2020-11-18 16:15:20|6353.12|6353.12|6352.48|6352.48|6353.35|6353.35|6352.48|6352.48|0
1605716130000|2020-11-18 16:15:30|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1605716150000|2020-11-18 16:15:50|6352.86|6352.86|6353.29|6353.29|6353.9|6353.9|6352.86|6352.86|0
1605716160000|2020-11-18 16:16:00|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1605716170000|2020-11-18 16:16:10|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|0
1605716190000|2020-11-18 16:16:30|6354.65|6354.65|6354.88|6354.88|6354.88|6354.88|6354.65|6354.65|0
1605716220000|2020-11-18 16:17:00|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1605716240000|2020-11-18 16:17:20|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|6355.93|0
1605716250000|2020-11-18 16:17:30|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1605716280000|2020-11-18 16:18:00|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1605716300000|2020-11-18 16:18:20|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1605716310000|2020-11-18 16:18:30|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1605716320000|2020-11-18 16:18:40|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1605716330000|2020-11-18 16:18:50|6356.93|6356.93|6356.7|6356.7|6356.93|6356.93|6355.83|6355.83|0
1605716350000|2020-11-18 16:19:10|6357.16|6357.16|6357.16|6357.16|6357.6|6357.6|6357.16|6357.16|0
1605716360000|2020-11-18 16:19:20|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1605716370000|2020-11-18 16:19:30|6356.78|6356.78|6357.14|6357.14|6357.14|6357.14|6356.78|6356.78|0
1605716380000|2020-11-18 16:19:40|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1605716390000|2020-11-18 16:19:50|6358.01|6358.01|6357.15|6357.15|6358.01|6358.01|6357.15|6357.15|0
1605716410000|2020-11-18 16:20:10|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1605716420000|2020-11-18 16:20:20|6356.33|6356.33|6355.97|6355.97|6356.33|6356.33|6355.97|6355.97|0
1605716430000|2020-11-18 16:20:30|6355.74|6355.74|6356.18|6356.18|6356.61|6356.61|6355.74|6355.74|0
1605716450000|2020-11-18 16:20:50|6356.53|6356.53|6355.66|6355.66|6356.89|6356.89|6355.66|6355.66|0
1605716460000|2020-11-18 16:21:00|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|0
1605716470000|2020-11-18 16:21:10|6355.28|6355.28|6355.64|6355.64|6356.08|6356.08|6355.28|6355.28|0
1605716480000|2020-11-18 16:21:20|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1605716500000|2020-11-18 16:21:40|6356.69|6356.69|6357.91|6357.91|6358.16|6358.16|6356.69|6356.69|0
1605716510000|2020-11-18 16:21:50|6358.62|6358.62|6360.01|6360.01|6360.01|6360.01|6357.99|6357.99|0
1605716520000|2020-11-18 16:22:00|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1605716530000|2020-11-18 16:22:10|6359.4|6359.4|6359.17|6359.17|6359.4|6359.4|6359.17|6359.17|0
1605716540000|2020-11-18 16:22:20|6358.56|6358.56|6358.44|6358.44|6358.56|6358.56|6358.2|6358.2|0
1605716550000|2020-11-18 16:22:30|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|0
1605716560000|2020-11-18 16:22:40|6358.44|6358.44|6358.23|6358.23|6358.44|6358.44|6358|6358|0
1605716570000|2020-11-18 16:22:50|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1605716580000|2020-11-18 16:23:00|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1605716610000|2020-11-18 16:23:30|6357.62|6357.62|6357.26|6357.26|6357.62|6357.62|6357.26|6357.26|0
1605716630000|2020-11-18 16:23:50|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1605716640000|2020-11-18 16:24:00|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1605716650000|2020-11-18 16:24:10|6357.28|6357.28|6356.76|6356.76|6357.54|6357.54|6356.76|6356.76|0
1605716660000|2020-11-18 16:24:20|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1605716670000|2020-11-18 16:24:30|6356.76|6356.76|6356.41|6356.41|6356.76|6356.76|6356.15|6356.15|0
1605716690000|2020-11-18 16:24:50|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1605716700000|2020-11-18 16:25:00|6356.79|6356.79|6357.66|6357.66|6357.66|6357.66|6356.79|6356.79|0
1605716710000|2020-11-18 16:25:10|6356.79|6356.79|6357.14|6357.14|6357.14|6357.14|6355.49|6355.49|0
1605716720000|2020-11-18 16:25:20|6356.78|6356.78|6357.22|6357.22|6357.22|6357.22|6356.78|6356.78|0
1605716730000|2020-11-18 16:25:30|6356.78|6356.78|6356.83|6356.83|6356.91|6356.91|6356.48|6356.48|0
1605716740000|2020-11-18 16:25:40|6356.48|6356.48|6356.13|6356.13|6356.74|6356.74|6356.13|6356.13|0
1605716750000|2020-11-18 16:25:50|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|6355.26|0
1605716760000|2020-11-18 16:26:00|6354.83|6354.83|6356.59|6356.59|6356.59|6356.59|6354.6|6354.6|0
1605716770000|2020-11-18 16:26:10|6356.36|6356.36|6356.8|6356.8|6356.8|6356.8|6356.36|6356.36|0
1605716780000|2020-11-18 16:26:20|6357.59|6357.59|6357.34|6357.34|6357.59|6357.59|6356.73|6356.73|0
1605716790000|2020-11-18 16:26:30|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|0
1605716800000|2020-11-18 16:26:40|6356.04|6356.04|6356.47|6356.47|6356.47|6356.47|6356.04|6356.04|0
1605716810000|2020-11-18 16:26:50|6356.04|6356.04|6356.27|6356.27|6356.27|6356.27|6356.04|6356.04|0
1605716820000|2020-11-18 16:27:00|6355.66|6355.66|6354.8|6354.8|6355.66|6355.66|6354.8|6354.8|0
1605716830000|2020-11-18 16:27:10|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1605716840000|2020-11-18 16:27:20|6354.13|6354.13|6355.86|6355.86|6355.86|6355.86|6354.13|6354.13|0
1605716850000|2020-11-18 16:27:30|6354.99|6354.99|6354.53|6354.53|6354.99|6354.99|6354.53|6354.53|0
1605716860000|2020-11-18 16:27:40|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|0
1605716880000|2020-11-18 16:28:00|6354.79|6354.79|6353.92|6353.92|6354.79|6354.79|6353.92|6353.92|0
1605716890000|2020-11-18 16:28:10|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1605716910000|2020-11-18 16:28:30|6351.33|6351.33|6353.35|6353.35|6353.35|6353.35|6351.33|6351.33|0
1605716920000|2020-11-18 16:28:40|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1605716930000|2020-11-18 16:28:50|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1605716940000|2020-11-18 16:29:00|6354.29|6354.29|6358.48|6358.48|6358.48|6358.48|6354.03|6354.03|0
1605716950000|2020-11-18 16:29:10|6358.94|6358.94|6361.53|6361.53|6361.53|6361.53|6358.5|6358.5|0
1605716960000|2020-11-18 16:29:20|6361.3|6361.3|6360.14|6360.14|6361.5|6361.5|6359.77|6359.77|0
1605716970000|2020-11-18 16:29:30|6361.86|6361.86|6363.16|6363.16|6363.59|6363.59|6361.86|6361.86|0
1605716980000|2020-11-18 16:29:40|6362.8|6362.8|6360.65|6360.65|6362.8|6362.8|6360.65|6360.65|0
1605716990000|2020-11-18 16:29:50|6360.88|6360.88|6363.73|6363.73|6363.73|6363.73|6359.38|6359.38|0
1605773700000|2020-11-19 08:15:00|6292.87|6292.87|6284.59|6284.59|6292.87|6292.87|6284.59|6284.59|0
1605773710000|2020-11-19 08:15:10|6283.28|6283.28|6284.5|6284.5|6284.5|6284.5|6283.28|6283.28|0
1605773720000|2020-11-19 08:15:20|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1605773780000|2020-11-19 08:16:20|6285.72|6285.72|6273.5|6273.5|6285.72|6285.72|6273.5|6273.5|0
1605773790000|2020-11-19 08:16:30|6273.07|6273.07|6274.45|6274.45|6274.45|6274.45|6273.07|6273.07|0
1605773800000|2020-11-19 08:16:40|6275.06|6275.06|6275.67|6275.67|6275.67|6275.67|6275.06|6275.06|0
1605773810000|2020-11-19 08:16:50|6274.29|6274.29|6274.03|6274.03|6274.75|6274.75|6274.03|6274.03|0
1605773820000|2020-11-19 08:17:00|6272.88|6272.88|6271.13|6271.13|6272.88|6272.88|6270.7|6270.7|0
1605773830000|2020-11-19 08:17:10|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|0
1605773840000|2020-11-19 08:17:20|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|0
1605773850000|2020-11-19 08:17:30|6274.7|6274.7|6275.57|6275.57|6275.57|6275.57|6274.7|6274.7|0
1605773870000|2020-11-19 08:17:50|6272.96|6272.96|6274.18|6274.18|6274.18|6274.18|6272.96|6272.96|0
1605773880000|2020-11-19 08:18:00|6273.75|6273.75|6272.44|6272.44|6274.18|6274.18|6272.44|6272.44|0
1605773900000|2020-11-19 08:18:20|6274.18|6274.18|6275.49|6275.49|6275.92|6275.92|6274.18|6274.18|0
1605773910000|2020-11-19 08:18:30|6275.26|6275.26|6276.47|6276.47|6276.47|6276.47|6275.26|6275.26|0
1605773930000|2020-11-19 08:18:50|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|0
1605773940000|2020-11-19 08:19:00|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1605773950000|2020-11-19 08:19:10|6277.45|6277.45|6277.81|6277.81|6277.81|6277.81|6277.45|6277.45|0
1605773980000|2020-11-19 08:19:40|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|0
1605774000000|2020-11-19 08:20:00|6275.99|6275.99|6276.86|6276.86|6276.86|6276.86|6275.99|6275.99|0
1605774010000|2020-11-19 08:20:10|6275.56|6275.56|6276.99|6276.99|6276.99|6276.99|6275.56|6275.56|0
1605774020000|2020-11-19 08:20:20|6276.53|6276.53|6273.92|6273.92|6276.53|6276.53|6273.92|6273.92|0
1605774030000|2020-11-19 08:20:30|6274.63|6274.63|6274.56|6274.56|6274.63|6274.63|6274.2|6274.2|0
1605774040000|2020-11-19 08:20:40|6273.87|6273.87|6274.1|6274.1|6274.1|6274.1|6273.63|6273.63|0
1605774050000|2020-11-19 08:20:50|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|0
1605774060000|2020-11-19 08:21:00|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|0
1605774070000|2020-11-19 08:21:10|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|0
1605774080000|2020-11-19 08:21:20|6273.23|6273.23|6272.8|6272.8|6273.23|6273.23|6271.92|6271.92|0
1605774090000|2020-11-19 08:21:30|6270.62|6270.62|6270.7|6270.7|6270.7|6270.7|6270.26|6270.26|0
1605774100000|2020-11-19 08:21:40|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|0
1605774110000|2020-11-19 08:21:50|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1605774140000|2020-11-19 08:22:20|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1605774150000|2020-11-19 08:22:30|6265.22|6265.22|6266.09|6266.09|6266.09|6266.09|6265.22|6265.22|0
1605774160000|2020-11-19 08:22:40|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1605774170000|2020-11-19 08:22:50|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|0
1605774180000|2020-11-19 08:23:00|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1605774190000|2020-11-19 08:23:10|6263.22|6263.22|6263.78|6263.78|6264.65|6264.65|6262.91|6262.91|0
1605774200000|2020-11-19 08:23:20|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|0
1605774210000|2020-11-19 08:23:30|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|0
1605774220000|2020-11-19 08:23:40|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|0
1605774230000|2020-11-19 08:23:50|6264.35|6264.35|6264.71|6264.71|6264.71|6264.71|6264.35|6264.35|0
1605774240000|2020-11-19 08:24:00|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1605774250000|2020-11-19 08:24:10|6265.06|6265.06|6266.77|6266.77|6266.77|6266.77|6265.06|6265.06|0
1605774260000|2020-11-19 08:24:20|6267.2|6267.2|6267.2|6267.2|6267.64|6267.64|6267.2|6267.2|0
1605774290000|2020-11-19 08:24:50|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|0
1605774300000|2020-11-19 08:25:00|6268|6268|6267.54|6267.54|6268|6268|6267.54|6267.54|0
1605774310000|2020-11-19 08:25:10|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|0
1605774320000|2020-11-19 08:25:20|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|0
1605774340000|2020-11-19 08:25:40|6268.41|6268.41|6269.63|6269.63|6269.63|6269.63|6268.41|6268.41|0
1605774360000|2020-11-19 08:26:00|6266.96|6266.96|6267.49|6267.49|6267.49|6267.49|6265.74|6265.74|0
1605774370000|2020-11-19 08:26:10|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|0
1605774380000|2020-11-19 08:26:20|6267.74|6267.74|6270.64|6270.64|6270.64|6270.64|6267.74|6267.74|0
1605774390000|2020-11-19 08:26:30|6270.03|6270.03|6269.42|6269.42|6270.03|6270.03|6269.42|6269.42|0
1605774400000|2020-11-19 08:26:40|6270.29|6270.29|6270.9|6270.9|6270.9|6270.9|6270.29|6270.29|0
1605774420000|2020-11-19 08:27:00|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|0
1605774440000|2020-11-19 08:27:20|6270.64|6270.64|6269.77|6269.77|6270.64|6270.64|6269.77|6269.77|0
1605774470000|2020-11-19 08:27:50|6270.48|6270.48|6271.41|6271.41|6271.41|6271.41|6270.02|6270.02|0
1605774480000|2020-11-19 08:28:00|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1605774490000|2020-11-19 08:28:10|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|0
1605774540000|2020-11-19 08:29:00|6272.92|6272.92|6273.15|6273.15|6273.15|6273.15|6272.92|6272.92|0
1605774550000|2020-11-19 08:29:10|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1605774560000|2020-11-19 08:29:20|6275.76|6275.76|6279.17|6279.17|6279.17|6279.17|6275.76|6275.76|0
1605774590000|2020-11-19 08:29:50|6278.81|6278.81|6277.7|6277.7|6279.53|6279.53|6277.7|6277.7|0
1605774600000|2020-11-19 08:30:00|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|0
1605774610000|2020-11-19 08:30:10|6275.06|6275.06|6273.47|6273.47|6275.5|6275.5|6273.47|6273.47|0
1605774640000|2020-11-19 08:30:40|6272.78|6272.78|6271.47|6271.47|6272.78|6272.78|6271.47|6271.47|0
1605774650000|2020-11-19 08:30:50|6272.16|6272.16|6272.6|6272.6|6272.6|6272.6|6272.16|6272.16|0
1605774660000|2020-11-19 08:31:00|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|0
1605774680000|2020-11-19 08:31:20|6275.82|6275.82|6275.56|6275.56|6275.82|6275.82|6275.56|6275.56|0
1605774700000|2020-11-19 08:31:40|6274.34|6274.34|6273.74|6273.74|6274.34|6274.34|6273.74|6273.74|0
1605774720000|2020-11-19 08:32:00|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|0
1605774750000|2020-11-19 08:32:30|6273.17|6273.17|6273.61|6273.61|6273.61|6273.61|6273.17|6273.17|0
1605774790000|2020-11-19 08:33:10|6272.3|6272.3|6271.86|6271.86|6272.3|6272.3|6271.43|6271.43|0
1605774810000|2020-11-19 08:33:30|6273.17|6273.17|6273.09|6273.09|6273.78|6273.78|6273.09|6273.09|0
1605774840000|2020-11-19 08:34:00|6276.55|6276.55|6276.97|6276.97|6278.27|6278.27|6276.55|6276.55|0
1605774870000|2020-11-19 08:34:30|6280.02|6280.02|6279.58|6279.58|6280.02|6280.02|6279.58|6279.58|0
1605774880000|2020-11-19 08:34:40|6280.19|6280.19|6279.75|6279.75|6280.19|6280.19|6279.75|6279.75|0
1605774890000|2020-11-19 08:34:50|6279.52|6279.52|6279.99|6279.99|6279.99|6279.99|6279.52|6279.52|0
1605774900000|2020-11-19 08:35:00|6278.07|6278.07|6277.46|6277.46|6278.07|6278.07|6277.46|6277.46|0
1605774910000|2020-11-19 08:35:10|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|0
1605774930000|2020-11-19 08:35:30|6277.9|6277.9|6277.46|6277.46|6277.9|6277.9|6277.46|6277.46|0
1605774940000|2020-11-19 08:35:40|6276.59|6276.59|6275.98|6275.98|6276.59|6276.59|6275.98|6275.98|0
1605774950000|2020-11-19 08:35:50|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|0
1605774960000|2020-11-19 08:36:00|6275.75|6275.75|6275.52|6275.52|6275.75|6275.75|6275.52|6275.52|0
1605774970000|2020-11-19 08:36:10|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1605774980000|2020-11-19 08:36:20|6275.24|6275.24|6273.93|6273.93|6275.24|6275.24|6273.93|6273.93|0
1605774990000|2020-11-19 08:36:30|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|0
1605775000000|2020-11-19 08:36:40|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|6271.67|0
1605775010000|2020-11-19 08:36:50|6272.28|6272.28|6272.99|6272.99|6272.99|6272.99|6272.28|6272.28|0
1605775030000|2020-11-19 08:37:10|6274.15|6274.15|6271.97|6271.97|6274.58|6274.58|6271.97|6271.97|0
1605775060000|2020-11-19 08:37:40|6271.1|6271.1|6271.1|6271.1|6271.1|6271.1|6271.1|6271.1|0
1605775080000|2020-11-19 08:38:00|6270.18|6270.18|6269.57|6269.57|6270.18|6270.18|6269.57|6269.57|0
1605775090000|2020-11-19 08:38:10|6270.18|6270.18|6270.61|6270.61|6271.05|6271.05|6270.18|6270.18|0
1605775120000|2020-11-19 08:38:40|6270.18|6270.18|6269.74|6269.74|6270.18|6270.18|6269.74|6269.74|0
1605775160000|2020-11-19 08:39:20|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|0
1605775170000|2020-11-19 08:39:30|6268.01|6268.01|6264.96|6264.96|6268.01|6268.01|6264.96|6264.96|0
1605775180000|2020-11-19 08:39:40|6264.52|6264.52|6263.2|6263.2|6264.52|6264.52|6263.2|6263.2|0
1605775190000|2020-11-19 08:39:50|6262.76|6262.76|6260.61|6260.61|6264.07|6264.07|6260.61|6260.61|0
1605775200000|2020-11-19 08:40:00|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1605775210000|2020-11-19 08:40:10|6259.3|6259.3|6256.25|6256.25|6259.3|6259.3|6254.51|6254.51|0
1605775220000|2020-11-19 08:40:20|6255.64|6255.64|6259.1|6259.1|6259.1|6259.1|6255.64|6255.64|0
1605775230000|2020-11-19 08:40:30|6260.03|6260.03|6262.15|6262.15|6262.15|6262.15|6260.03|6260.03|0
1605775240000|2020-11-19 08:40:40|6262.87|6262.87|6263.3|6263.3|6263.3|6263.3|6262.87|6262.87|0
1605775250000|2020-11-19 08:40:50|6263.74|6263.74|6263.27|6263.27|6263.74|6263.74|6263.27|6263.27|0
1605775270000|2020-11-19 08:41:10|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1605775300000|2020-11-19 08:41:40|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1605775310000|2020-11-19 08:41:50|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|0
1605775320000|2020-11-19 08:42:00|6259.3|6259.3|6259.68|6259.68|6259.68|6259.68|6258.61|6258.61|0
1605775330000|2020-11-19 08:42:10|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|0
1605775340000|2020-11-19 08:42:20|6262.12|6262.12|6261.42|6261.42|6262.12|6262.12|6261.42|6261.42|0
1605775370000|2020-11-19 08:42:50|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|0
1605775380000|2020-11-19 08:43:00|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1605775390000|2020-11-19 08:43:10|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|0
1605775410000|2020-11-19 08:43:30|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1605775430000|2020-11-19 08:43:50|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|0
1605775440000|2020-11-19 08:44:00|6259.07|6259.07|6258.71|6258.71|6259.07|6259.07|6258.71|6258.71|0
1605775450000|2020-11-19 08:44:10|6258|6258|6258|6258|6258|6258|6258|6258|0
1605775460000|2020-11-19 08:44:20|6259.73|6259.73|6259.37|6259.37|6259.73|6259.73|6259.37|6259.37|0
1605775470000|2020-11-19 08:44:30|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1605775480000|2020-11-19 08:44:40|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|0
1605775500000|2020-11-19 08:45:00|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1605775510000|2020-11-19 08:45:10|6260.41|6260.41|6260.33|6260.33|6261.02|6261.02|6260.33|6260.33|0
1605775520000|2020-11-19 08:45:20|6259.72|6259.72|6258.85|6258.85|6259.72|6259.72|6258.41|6258.41|0
1605775540000|2020-11-19 08:45:40|6259.28|6259.28|6260.08|6260.08|6260.08|6260.08|6259.28|6259.28|0
1605775550000|2020-11-19 08:45:50|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1605775570000|2020-11-19 08:46:10|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|0
1605775630000|2020-11-19 08:47:10|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1605775640000|2020-11-19 08:47:20|6258.77|6258.77|6257.19|6257.19|6258.77|6258.77|6257.19|6257.19|0
1605775650000|2020-11-19 08:47:30|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|0
1605775710000|2020-11-19 08:48:30|6257.19|6257.19|6256.04|6256.04|6257.19|6257.19|6255.61|6255.61|0
1605775730000|2020-11-19 08:48:50|6255.32|6255.32|6253.77|6253.77|6255.32|6255.32|6253.77|6253.77|0
1605775740000|2020-11-19 08:49:00|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|0
1605775750000|2020-11-19 08:49:10|6253.94|6253.94|6254.55|6254.55|6254.55|6254.55|6253.94|6253.94|0
1605775770000|2020-11-19 08:49:30|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|0
1605775780000|2020-11-19 08:49:40|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|0
1605775790000|2020-11-19 08:49:50|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|0
1605775800000|2020-11-19 08:50:00|6252.9|6252.9|6254.23|6254.23|6254.23|6254.23|6252.9|6252.9|0
1605775820000|2020-11-19 08:50:20|6253.77|6253.77|6252.46|6252.46|6253.77|6253.77|6252.46|6252.46|0
1605775840000|2020-11-19 08:50:40|6251.85|6251.85|6250.55|6250.55|6251.85|6251.85|6250.11|6250.11|0
1605775850000|2020-11-19 08:50:50|6250.09|6250.09|6249.37|6249.37|6250.09|6250.09|6249.37|6249.37|0
1605775860000|2020-11-19 08:51:00|6249.01|6249.01|6246.49|6246.49|6249.01|6249.01|6246.49|6246.49|0
1605775870000|2020-11-19 08:51:10|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|0
1605775880000|2020-11-19 08:51:20|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|0
1605775910000|2020-11-19 08:51:50|6244.74|6244.74|6246.05|6246.05|6246.05|6246.05|6244.74|6244.74|0
1605775940000|2020-11-19 08:52:20|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|0
1605775960000|2020-11-19 08:52:40|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1605775970000|2020-11-19 08:52:50|6245.88|6245.88|6242.8|6242.8|6245.88|6245.88|6242.8|6242.8|0
1605775980000|2020-11-19 08:53:00|6244.54|6244.54|6243.31|6243.31|6245.41|6245.41|6243.31|6243.31|0
1605775990000|2020-11-19 08:53:10|6243.92|6243.92|6244.53|6244.53|6244.53|6244.53|6243.92|6243.92|0
1605776000000|2020-11-19 08:53:20|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|0
1605776020000|2020-11-19 08:53:40|6244.98|6244.98|6244.98|6244.98|6244.98|6244.98|6244.98|6244.98|0
1605776030000|2020-11-19 08:53:50|6245.7|6245.7|6246.06|6246.06|6246.06|6246.06|6245.7|6245.7|0
1605776040000|2020-11-19 08:54:00|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|0
1605776060000|2020-11-19 08:54:20|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|0
1605776070000|2020-11-19 08:54:30|6247.54|6247.54|6247.1|6247.1|6247.54|6247.54|6246.67|6246.67|0
1605776090000|2020-11-19 08:54:50|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|0
1605776100000|2020-11-19 08:55:00|6248.4|6248.4|6249.71|6249.71|6249.71|6249.71|6248.4|6248.4|0
1605776110000|2020-11-19 08:55:10|6248.4|6248.4|6249.71|6249.71|6249.71|6249.71|6248.4|6248.4|0
1605776120000|2020-11-19 08:55:20|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|0
1605776140000|2020-11-19 08:55:40|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|0
1605776160000|2020-11-19 08:56:00|6251.19|6251.19|6252.57|6252.57|6252.57|6252.57|6251.19|6251.19|0
1605776180000|2020-11-19 08:56:20|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|0
1605776190000|2020-11-19 08:56:30|6254.05|6254.05|6258.69|6258.69|6258.84|6258.84|6254.05|6254.05|0
1605776200000|2020-11-19 08:56:40|6258.25|6258.25|6260.32|6260.32|6260.32|6260.32|6258.25|6258.25|0
1605776210000|2020-11-19 08:56:50|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|0
1605776220000|2020-11-19 08:57:00|6257.71|6257.71|6257.1|6257.1|6257.71|6257.71|6257.1|6257.1|0
1605776250000|2020-11-19 08:57:30|6256.41|6256.41|6255.33|6255.33|6256.41|6256.41|6255.33|6255.33|0
1605776260000|2020-11-19 08:57:40|6254.97|6254.97|6255.69|6255.69|6255.69|6255.69|6254.97|6254.97|0
1605776270000|2020-11-19 08:57:50|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|0
1605776280000|2020-11-19 08:58:00|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|0
1605776290000|2020-11-19 08:58:10|6254.73|6254.73|6254.12|6254.12|6254.73|6254.73|6254.12|6254.12|0
1605776300000|2020-11-19 08:58:20|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|0
1605776310000|2020-11-19 08:58:30|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1605776330000|2020-11-19 08:58:50|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|0
1605776340000|2020-11-19 08:59:00|6253.43|6253.43|6255.34|6255.34|6255.34|6255.34|6253.43|6253.43|0
1605776360000|2020-11-19 08:59:20|6253.6|6253.6|6253.83|6253.83|6253.83|6253.83|6253.6|6253.6|0
1605776380000|2020-11-19 08:59:40|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1605776390000|2020-11-19 08:59:50|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|0
1605776400000|2020-11-19 09:00:00|6254.16|6254.16|6252.85|6252.85|6254.16|6254.16|6252.85|6252.85|0
1605776410000|2020-11-19 09:00:10|6253.29|6253.29|6254.01|6254.01|6254.01|6254.01|6253.29|6253.29|0
1605776420000|2020-11-19 09:00:20|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|0
1605776430000|2020-11-19 09:00:30|6254.85|6254.85|6254.61|6254.61|6254.85|6254.85|6254.61|6254.61|0
1605776450000|2020-11-19 09:00:50|6255.22|6255.22|6254.61|6254.61|6255.22|6255.22|6254.61|6254.61|0
1605776460000|2020-11-19 09:01:00|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|0
1605776470000|2020-11-19 09:01:10|6253.13|6253.13|6252.7|6252.7|6253.13|6253.13|6252.7|6252.7|0
1605776480000|2020-11-19 09:01:20|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1605776510000|2020-11-19 09:01:50|6252.24|6252.24|6249.62|6249.62|6252.24|6252.24|6249.62|6249.62|0
1605776520000|2020-11-19 09:02:00|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|0
1605776540000|2020-11-19 09:02:20|6246.29|6246.29|6245.94|6245.94|6246.29|6246.29|6245.94|6245.94|0
1605776550000|2020-11-19 09:02:30|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|0
1605776570000|2020-11-19 09:02:50|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|0
1605776640000|2020-11-19 09:04:00|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|0
1605776660000|2020-11-19 09:04:20|6249.33|6249.33|6250.02|6250.02|6250.02|6250.02|6249.33|6249.33|0
1605776680000|2020-11-19 09:04:40|6250.28|6250.28|6248.13|6248.13|6250.28|6250.28|6248.13|6248.13|0
1605776700000|2020-11-19 09:05:00|6246.39|6246.39|6247.69|6247.69|6247.69|6247.69|6246.39|6246.39|0
1605776710000|2020-11-19 09:05:10|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|0
1605776720000|2020-11-19 09:05:20|6246.52|6246.52|6244.5|6244.5|6246.52|6246.52|6244.14|6244.14|0
1605776730000|2020-11-19 09:05:30|6244.27|6244.27|6245.32|6245.32|6245.32|6245.32|6244.27|6244.27|0
1605776740000|2020-11-19 09:05:40|6245.75|6245.75|6246.19|6246.19|6247.06|6247.06|6245.75|6245.75|0
1605776750000|2020-11-19 09:05:50|6246.55|6246.55|6244.17|6244.17|6246.55|6246.55|6244.17|6244.17|0
1605776760000|2020-11-19 09:06:00|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|0
1605776770000|2020-11-19 09:06:10|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|0
1605776790000|2020-11-19 09:06:30|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|0
1605776800000|2020-11-19 09:06:40|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|0
1605776810000|2020-11-19 09:06:50|6245.47|6245.47|6245.47|6245.47|6245.47|6245.47|6245.47|6245.47|0
1605776820000|2020-11-19 09:07:00|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|0
1605776840000|2020-11-19 09:07:20|6247.31|6247.31|6247.92|6247.92|6247.92|6247.92|6247.31|6247.31|0
1605776850000|2020-11-19 09:07:30|6245.32|6245.32|6244.72|6244.72|6245.32|6245.32|6244.72|6244.72|0
1605776860000|2020-11-19 09:07:40|6244|6244|6245.43|6245.43|6245.43|6245.43|6244|6244|0
1605776870000|2020-11-19 09:07:50|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|0
1605776930000|2020-11-19 09:08:50|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|0
1605776940000|2020-11-19 09:09:00|6250.15|6250.15|6249.28|6249.28|6250.15|6250.15|6249.28|6249.28|0
1605776970000|2020-11-19 09:09:30|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|0
1605776980000|2020-11-19 09:09:40|6250.16|6250.16|6250.59|6250.59|6250.59|6250.59|6250.16|6250.16|0
1605776990000|2020-11-19 09:09:50|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1605777000000|2020-11-19 09:10:00|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|0
1605777030000|2020-11-19 09:10:30|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|0
1605777040000|2020-11-19 09:10:40|6253.44|6253.44|6253.87|6253.87|6253.87|6253.87|6253.44|6253.44|0
1605777050000|2020-11-19 09:10:50|6254.59|6254.59|6255.2|6255.2|6255.2|6255.2|6254.59|6254.59|0
1605777060000|2020-11-19 09:11:00|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|0
1605777080000|2020-11-19 09:11:20|6253.72|6253.72|6253.29|6253.29|6254.16|6254.16|6253.29|6253.29|0
1605777090000|2020-11-19 09:11:30|6252.68|6252.68|6251.96|6251.96|6252.68|6252.68|6251.96|6251.96|0
1605777110000|2020-11-19 09:11:50|6253.27|6253.27|6253.71|6253.71|6253.71|6253.71|6253.27|6253.27|0
1605777120000|2020-11-19 09:12:00|6252.4|6252.4|6251.96|6251.96|6252.4|6252.4|6251.96|6251.96|0
1605777140000|2020-11-19 09:12:20|6253.27|6253.27|6253.88|6253.88|6253.88|6253.88|6253.27|6253.27|0
1605777150000|2020-11-19 09:12:30|6254.32|6254.32|6255.18|6255.18|6255.18|6255.18|6254.32|6254.32|0
1605777160000|2020-11-19 09:12:40|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1605777170000|2020-11-19 09:12:50|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|0
1605777180000|2020-11-19 09:13:00|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1605777190000|2020-11-19 09:13:10|6257.97|6257.97|6258.33|6258.33|6258.33|6258.33|6257.97|6257.97|0
1605777200000|2020-11-19 09:13:20|6259.05|6259.05|6259.91|6259.91|6259.91|6259.91|6259.05|6259.05|0
1605777220000|2020-11-19 09:13:40|6259.68|6259.68|6258.99|6258.99|6259.68|6259.68|6258.38|6258.38|0
1605777230000|2020-11-19 09:13:50|6259.42|6259.42|6259.19|6259.19|6259.42|6259.42|6259.19|6259.19|0
1605777240000|2020-11-19 09:14:00|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1605777260000|2020-11-19 09:14:20|6263.11|6263.11|6262.85|6262.85|6264.42|6264.42|6262.85|6262.85|0
1605777290000|2020-11-19 09:14:50|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1605777300000|2020-11-19 09:15:00|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1605777310000|2020-11-19 09:15:10|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1605777330000|2020-11-19 09:15:30|6262.88|6262.88|6262.27|6262.27|6262.88|6262.88|6262.27|6262.27|0
1605777350000|2020-11-19 09:15:50|6261.66|6261.66|6262.53|6262.53|6262.53|6262.53|6261.66|6261.66|0
1605777370000|2020-11-19 09:16:10|6261.92|6261.92|6262.53|6262.53|6262.53|6262.53|6261.92|6261.92|0
1605777380000|2020-11-19 09:16:20|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1605777390000|2020-11-19 09:16:30|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|0
1605777410000|2020-11-19 09:16:50|6265.36|6265.36|6264.39|6264.39|6265.36|6265.36|6264.39|6264.39|0
1605777430000|2020-11-19 09:17:10|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1605777450000|2020-11-19 09:17:30|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1605777460000|2020-11-19 09:17:40|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|0
1605777480000|2020-11-19 09:18:00|6267|6267|6267|6267|6267|6267|6267|6267|0
1605777500000|2020-11-19 09:18:20|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1605777530000|2020-11-19 09:18:50|6266.34|6266.34|6264.59|6264.59|6266.34|6266.34|6264.59|6264.59|0
1605777540000|2020-11-19 09:19:00|6264.95|6264.95|6264.59|6264.59|6264.95|6264.95|6264.59|6264.59|0
1605777580000|2020-11-19 09:19:40|6263.9|6263.9|6261.72|6261.72|6263.9|6263.9|6261.72|6261.72|0
1605777590000|2020-11-19 09:19:50|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1605777600000|2020-11-19 09:20:00|6260.68|6260.68|6260.83|6260.83|6260.83|6260.83|6259.96|6259.96|0
1605777610000|2020-11-19 09:20:10|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1605777620000|2020-11-19 09:20:20|6259.89|6259.89|6260.24|6260.24|6260.24|6260.24|6259.89|6259.89|0
1605777630000|2020-11-19 09:20:30|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1605777650000|2020-11-19 09:20:50|6258.71|6258.71|6258.91|6258.91|6258.91|6258.91|6258.48|6258.48|0
1605777660000|2020-11-19 09:21:00|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1605777670000|2020-11-19 09:21:10|6258.55|6258.55|6257.69|6257.69|6258.55|6258.55|6256.82|6256.82|0
1605777680000|2020-11-19 09:21:20|6258.57|6258.57|6255.78|6255.78|6258.57|6258.57|6255.78|6255.78|0
1605777710000|2020-11-19 09:21:50|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|0
1605777760000|2020-11-19 09:22:40|6257.96|6257.96|6257.26|6257.26|6257.96|6257.96|6257.26|6257.26|0
1605777770000|2020-11-19 09:22:50|6257.87|6257.87|6257.85|6257.85|6258.31|6258.31|6257.85|6257.85|0
1605777780000|2020-11-19 09:23:00|6258.28|6258.28|6260.15|6260.15|6260.15|6260.15|6258.28|6258.28|0
1605777790000|2020-11-19 09:23:10|6260.38|6260.38|6259.94|6259.94|6260.38|6260.38|6259.94|6259.94|0
1605777800000|2020-11-19 09:23:20|6259.23|6259.23|6258.79|6258.79|6259.23|6259.23|6258.79|6258.79|0
1605777820000|2020-11-19 09:23:40|6258.18|6258.18|6258.97|6258.97|6259.41|6259.41|6258.18|6258.18|0
1605777830000|2020-11-19 09:23:50|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|0
1605777840000|2020-11-19 09:24:00|6258.97|6258.97|6260.51|6260.51|6260.51|6260.51|6258.97|6258.97|0
1605777850000|2020-11-19 09:24:10|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|0
1605777860000|2020-11-19 09:24:20|6259.21|6259.21|6258.78|6258.78|6259.21|6259.21|6258.78|6258.78|0
1605777880000|2020-11-19 09:24:40|6259.64|6259.64|6258.77|6258.77|6259.64|6259.64|6258.77|6258.77|0
1605777890000|2020-11-19 09:24:50|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1605777900000|2020-11-19 09:25:00|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1605777910000|2020-11-19 09:25:10|6259.85|6259.85|6260.08|6260.08|6260.08|6260.08|6259.85|6259.85|0
1605777920000|2020-11-19 09:25:20|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|0
1605777930000|2020-11-19 09:25:30|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|0
1605777940000|2020-11-19 09:25:40|6261.13|6261.13|6261.37|6261.37|6261.37|6261.37|6261.13|6261.13|0
1605777950000|2020-11-19 09:25:50|6262.24|6262.24|6262.67|6262.67|6262.67|6262.67|6262.24|6262.24|0
1605777980000|2020-11-19 09:26:20|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|0
1605777990000|2020-11-19 09:26:30|6263.64|6263.64|6267.07|6267.07|6267.48|6267.48|6263.64|6263.64|0
1605778000000|2020-11-19 09:26:40|6266.64|6266.64|6267.25|6267.25|6267.25|6267.25|6266.64|6266.64|0
1605778010000|2020-11-19 09:26:50|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1605778030000|2020-11-19 09:27:10|6269.33|6269.33|6268.47|6268.47|6269.33|6269.33|6268.47|6268.47|0
1605778040000|2020-11-19 09:27:20|6268.03|6268.03|6267.6|6267.6|6268.03|6268.03|6267.6|6267.6|0
1605778050000|2020-11-19 09:27:30|6266.73|6266.73|6266.55|6266.55|6267.16|6267.16|6266.55|6266.55|0
1605778060000|2020-11-19 09:27:40|6267.02|6267.02|6266.14|6266.14|6267.02|6267.02|6266.14|6266.14|0
1605778070000|2020-11-19 09:27:50|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|0
1605778080000|2020-11-19 09:28:00|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|0
1605778120000|2020-11-19 09:28:40|6265.46|6265.46|6266.33|6266.33|6266.77|6266.77|6265.46|6265.46|0
1605778130000|2020-11-19 09:28:50|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|0
1605778140000|2020-11-19 09:29:00|6266.58|6266.58|6265.86|6265.86|6266.58|6266.58|6265.86|6265.86|0
1605778160000|2020-11-19 09:29:20|6263.27|6263.27|6262.81|6262.81|6263.27|6263.27|6262.81|6262.81|0
1605778180000|2020-11-19 09:29:40|6261.5|6261.5|6261.33|6261.33|6261.5|6261.5|6260.28|6260.28|0
1605778200000|2020-11-19 09:30:00|6260.98|6260.98|6261.41|6261.41|6261.41|6261.41|6260.98|6260.98|0
1605778210000|2020-11-19 09:30:10|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1605778230000|2020-11-19 09:30:30|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1605778240000|2020-11-19 09:30:40|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|0
1605778250000|2020-11-19 09:30:50|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|0
1605778270000|2020-11-19 09:31:10|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|0
1605778280000|2020-11-19 09:31:20|6260.54|6260.54|6259.7|6259.7|6260.54|6260.54|6259.7|6259.7|0
1605778290000|2020-11-19 09:31:30|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1605778300000|2020-11-19 09:31:40|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|0
1605778310000|2020-11-19 09:31:50|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|0
1605778320000|2020-11-19 09:32:00|6256.88|6256.88|6256.01|6256.01|6256.88|6256.88|6256.01|6256.01|0
1605778330000|2020-11-19 09:32:10|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|0
1605778340000|2020-11-19 09:32:20|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|0
1605778350000|2020-11-19 09:32:30|6254.12|6254.12|6253.15|6253.15|6254.47|6254.47|6253.15|6253.15|0
1605778360000|2020-11-19 09:32:40|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|0
1605778370000|2020-11-19 09:32:50|6250.11|6250.11|6250.78|6250.78|6250.78|6250.78|6249.88|6249.88|0
1605778380000|2020-11-19 09:33:00|6249.04|6249.04|6247.91|6247.91|6249.04|6249.04|6247.91|6247.91|0
1605778390000|2020-11-19 09:33:10|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|0
1605778400000|2020-11-19 09:33:20|6246.81|6246.81|6246.09|6246.09|6246.81|6246.81|6245.65|6245.65|0
1605778420000|2020-11-19 09:33:40|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|0
1605778430000|2020-11-19 09:33:50|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|0
1605778440000|2020-11-19 09:34:00|6244.78|6244.78|6246.09|6246.09|6246.09|6246.09|6244.78|6244.78|0
1605778450000|2020-11-19 09:34:10|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|0
1605778470000|2020-11-19 09:34:30|6246.09|6246.09|6246.7|6246.7|6246.7|6246.7|6246.09|6246.09|0
1605778480000|2020-11-19 09:34:40|6246.09|6246.09|6245.65|6245.65|6246.09|6246.09|6245.65|6245.65|0
1605778490000|2020-11-19 09:34:50|6248.25|6248.25|6249.38|6249.38|6249.38|6249.38|6248.25|6248.25|0
1605778500000|2020-11-19 09:35:00|6248.94|6248.94|6246.33|6246.33|6248.94|6248.94|6246.33|6246.33|0
1605778510000|2020-11-19 09:35:10|6246.94|6246.94|6247.37|6247.37|6247.37|6247.37|6246.94|6246.94|0
1605778520000|2020-11-19 09:35:20|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|0
1605778540000|2020-11-19 09:35:40|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1605778560000|2020-11-19 09:36:00|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|0
1605778580000|2020-11-19 09:36:20|6247.37|6247.37|6247.98|6247.98|6247.98|6247.98|6247.37|6247.37|0
1605778600000|2020-11-19 09:36:40|6248.85|6248.85|6250.18|6250.18|6250.18|6250.18|6248.85|6248.85|0
1605778610000|2020-11-19 09:36:50|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|0
1605778620000|2020-11-19 09:37:00|6250.07|6250.07|6248.69|6248.69|6250.43|6250.43|6248.69|6248.69|0
1605778630000|2020-11-19 09:37:10|6249.4|6249.4|6248.74|6248.74|6249.4|6249.4|6248.74|6248.74|0
1605778640000|2020-11-19 09:37:20|6249.61|6249.61|6249.25|6249.25|6249.61|6249.61|6249.25|6249.25|0
1605778650000|2020-11-19 09:37:30|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|0
1605778660000|2020-11-19 09:37:40|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|0
1605778680000|2020-11-19 09:38:00|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|0
1605778700000|2020-11-19 09:38:20|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|0
1605778730000|2020-11-19 09:38:50|6248.23|6248.23|6248.33|6248.33|6248.33|6248.33|6247.87|6247.87|0
1605778740000|2020-11-19 09:39:00|6247.03|6247.03|6247.26|6247.26|6247.26|6247.26|6247.03|6247.03|0
1605778750000|2020-11-19 09:39:10|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|0
1605778760000|2020-11-19 09:39:20|6247.26|6247.26|6246.39|6246.39|6247.26|6247.26|6246.39|6246.39|0
1605778790000|2020-11-19 09:39:50|6246.03|6246.03|6245.59|6245.59|6246.03|6246.03|6245.59|6245.59|0
1605778800000|2020-11-19 09:40:00|6245.24|6245.24|6245.95|6245.95|6245.95|6245.95|6245.24|6245.24|0
1605778860000|2020-11-19 09:41:00|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|0
1605778880000|2020-11-19 09:41:20|6245.69|6245.69|6244.38|6244.38|6245.69|6245.69|6244.38|6244.38|0
1605778890000|2020-11-19 09:41:30|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|0
1605778910000|2020-11-19 09:41:50|6243.08|6243.08|6242.21|6242.21|6243.08|6243.08|6242.21|6242.21|0
1605778920000|2020-11-19 09:42:00|6241.6|6241.6|6240.99|6240.99|6241.6|6241.6|6240.99|6240.99|0
1605778930000|2020-11-19 09:42:10|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|0
1605778950000|2020-11-19 09:42:30|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|0
1605778960000|2020-11-19 09:42:40|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|6237.74|0
1605778980000|2020-11-19 09:43:00|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|0
1605778990000|2020-11-19 09:43:10|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|0
1605779000000|2020-11-19 09:43:20|6238.83|6238.83|6239.07|6239.07|6239.07|6239.07|6238.83|6238.83|0
1605779010000|2020-11-19 09:43:30|6239.78|6239.78|6240.39|6240.39|6240.39|6240.39|6239.78|6239.78|0
1605779030000|2020-11-19 09:43:50|6241|6241|6241|6241|6241|6241|6241|6241|0
1605779060000|2020-11-19 09:44:20|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|0
1605779070000|2020-11-19 09:44:30|6239.46|6239.46|6238.16|6238.16|6239.46|6239.46|6238.16|6238.16|0
1605779080000|2020-11-19 09:44:40|6237.72|6237.72|6237.72|6237.72|6238.16|6238.16|6237.72|6237.72|0
1605779090000|2020-11-19 09:44:50|6238.08|6238.08|6238.69|6238.69|6238.69|6238.69|6238.08|6238.08|0
1605779100000|2020-11-19 09:45:00|6238.77|6238.77|6238.33|6238.33|6240|6240|6238.33|6238.33|0
1605779110000|2020-11-19 09:45:10|6237.9|6237.9|6237.38|6237.38|6237.9|6237.9|6237.03|6237.03|0
1605779140000|2020-11-19 09:45:40|6236.78|6236.78|6236.42|6236.42|6236.78|6236.78|6236.42|6236.42|0
1605779150000|2020-11-19 09:45:50|6236.06|6236.06|6236.29|6236.29|6236.29|6236.29|6236.06|6236.06|0
1605779180000|2020-11-19 09:46:20|6235.85|6235.85|6235.42|6235.42|6235.85|6235.85|6234.98|6234.98|0
1605779190000|2020-11-19 09:46:30|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|0
1605779200000|2020-11-19 09:46:40|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|0
1605779210000|2020-11-19 09:46:50|6235.23|6235.23|6235.1|6235.1|6235.23|6235.23|6234.87|6234.87|0
1605779220000|2020-11-19 09:47:00|6235.46|6235.46|6236.92|6236.92|6236.92|6236.92|6235.46|6235.46|0
1605779230000|2020-11-19 09:47:10|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|0
1605779270000|2020-11-19 09:47:50|6242.56|6242.56|6242.92|6242.92|6242.92|6242.92|6242.56|6242.56|0
1605779280000|2020-11-19 09:48:00|6245.97|6245.97|6245.97|6245.97|6245.97|6245.97|6245.97|6245.97|0
1605779290000|2020-11-19 09:48:10|6246.32|6246.32|6246.68|6246.68|6246.68|6246.68|6246.32|6246.32|0
1605779300000|2020-11-19 09:48:20|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|0
1605779310000|2020-11-19 09:48:30|6247.73|6247.73|6250.45|6250.45|6250.45|6250.45|6247.38|6247.38|0
1605779320000|2020-11-19 09:48:40|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|0
1605779330000|2020-11-19 09:48:50|6251.95|6251.95|6249.13|6249.13|6251.95|6251.95|6249.13|6249.13|0
1605779350000|2020-11-19 09:49:10|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|0
1605779370000|2020-11-19 09:49:30|6248.7|6248.7|6248.37|6248.37|6248.7|6248.7|6247.84|6247.84|0
1605779380000|2020-11-19 09:49:40|6248.8|6248.8|6247.27|6247.27|6248.8|6248.8|6247.27|6247.27|0
1605779390000|2020-11-19 09:49:50|6245.97|6245.97|6245.97|6245.97|6245.97|6245.97|6245.97|6245.97|0
1605779400000|2020-11-19 09:50:00|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|0
1605779410000|2020-11-19 09:50:10|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1605779440000|2020-11-19 09:50:40|6245.63|6245.63|6245.63|6245.63|6245.63|6245.63|6245.63|6245.63|0
1605779450000|2020-11-19 09:50:50|6245.02|6245.02|6244.56|6244.56|6245.02|6245.02|6244.56|6244.56|0
1605779460000|2020-11-19 09:51:00|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|0
1605779480000|2020-11-19 09:51:20|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|0
1605779520000|2020-11-19 09:52:00|6242.39|6242.39|6241.52|6241.52|6242.39|6242.39|6241.52|6241.52|0
1605779530000|2020-11-19 09:52:10|6241.75|6241.75|6242.36|6242.36|6242.36|6242.36|6241.75|6241.75|0
1605779540000|2020-11-19 09:52:20|6241.29|6241.29|6241.29|6241.29|6241.29|6241.29|6241.29|6241.29|0
1605779550000|2020-11-19 09:52:30|6241.9|6241.9|6243.63|6243.63|6243.63|6243.63|6241.9|6241.9|0
1605779570000|2020-11-19 09:52:50|6243.39|6243.39|6243.83|6243.83|6243.83|6243.83|6243.39|6243.39|0
1605779580000|2020-11-19 09:53:00|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|0
1605779600000|2020-11-19 09:53:20|6242.1|6242.1|6241.74|6241.74|6242.1|6242.1|6241.74|6241.74|0
1605779610000|2020-11-19 09:53:30|6242.1|6242.1|6243.17|6243.17|6243.17|6243.17|6242.1|6242.1|0
1605779620000|2020-11-19 09:53:40|6242.1|6242.1|6242.1|6242.1|6242.1|6242.1|6242.1|6242.1|0
1605779700000|2020-11-19 09:55:00|6241.38|6241.38|6240.94|6240.94|6241.38|6241.38|6240.94|6240.94|0
1605779720000|2020-11-19 09:55:20|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|0
1605779730000|2020-11-19 09:55:30|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|0
1605779750000|2020-11-19 09:55:50|6239.36|6239.36|6240.67|6240.67|6240.67|6240.67|6239.36|6239.36|0
1605779760000|2020-11-19 09:56:00|6240.06|6240.06|6241.37|6241.37|6241.37|6241.37|6240.06|6240.06|0
1605779770000|2020-11-19 09:56:10|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|0
1605779780000|2020-11-19 09:56:20|6244.24|6244.24|6244.41|6244.41|6244.85|6244.85|6244.24|6244.24|0
1605779810000|2020-11-19 09:56:50|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1605779860000|2020-11-19 09:57:40|6244.31|6244.31|6243.95|6243.95|6244.31|6244.31|6243.95|6243.95|0
1605779870000|2020-11-19 09:57:50|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|0
1605779880000|2020-11-19 09:58:00|6243.36|6243.36|6239.88|6239.88|6243.36|6243.36|6239.88|6239.88|0
1605779890000|2020-11-19 09:58:10|6239.52|6239.52|6239.45|6239.45|6239.52|6239.52|6239.09|6239.09|0
1605779920000|2020-11-19 09:58:40|6238.57|6238.57|6237.24|6237.24|6238.57|6238.57|6237.24|6237.24|0
1605779930000|2020-11-19 09:58:50|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|0
1605779960000|2020-11-19 09:59:20|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|0
1605779970000|2020-11-19 09:59:30|6236.32|6236.32|6235.27|6235.27|6236.32|6236.32|6235.27|6235.27|0
1605779980000|2020-11-19 09:59:40|6236.15|6236.15|6236.58|6236.58|6236.58|6236.58|6236.15|6236.15|0
1605779990000|2020-11-19 09:59:50|6237.19|6237.19|6236.94|6236.94|6237.55|6237.55|6236.94|6236.94|0
1605780000000|2020-11-19 10:00:00|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|0
1605780010000|2020-11-19 10:00:10|6236.74|6236.74|6236.97|6236.97|6236.97|6236.97|6236.74|6236.74|0
1605780020000|2020-11-19 10:00:20|6235.66|6235.66|6235.66|6235.66|6235.66|6235.66|6235.66|6235.66|0
1605780030000|2020-11-19 10:00:30|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|0
1605780040000|2020-11-19 10:00:40|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|0
1605780050000|2020-11-19 10:00:50|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|0
1605780060000|2020-11-19 10:01:00|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1605780070000|2020-11-19 10:01:10|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|0
1605780080000|2020-11-19 10:01:20|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1605780110000|2020-11-19 10:01:50|6234.23|6234.23|6234.59|6234.59|6234.59|6234.59|6234.23|6234.23|0
1605780120000|2020-11-19 10:02:00|6235.2|6235.2|6235.56|6235.56|6235.56|6235.56|6235.2|6235.2|0
1605780170000|2020-11-19 10:02:50|6235.33|6235.33|6234.92|6234.92|6235.33|6235.33|6234.46|6234.46|0
1605780180000|2020-11-19 10:03:00|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|0
1605780190000|2020-11-19 10:03:10|6234.1|6234.1|6232.8|6232.8|6234.1|6234.1|6232.8|6232.8|0
1605780240000|2020-11-19 10:04:00|6232.19|6232.19|6229.57|6229.57|6232.19|6232.19|6229.57|6229.57|0
1605780250000|2020-11-19 10:04:10|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|0
1605780260000|2020-11-19 10:04:20|6229.11|6229.11|6229.11|6229.11|6229.34|6229.34|6229.11|6229.11|0
1605780290000|2020-11-19 10:04:50|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|0
1605780300000|2020-11-19 10:05:00|6230.59|6230.59|6229.29|6229.29|6230.59|6230.59|6229.29|6229.29|0
1605780320000|2020-11-19 10:05:20|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|0
1605780330000|2020-11-19 10:05:30|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|0
1605780350000|2020-11-19 10:05:50|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|0
1605780360000|2020-11-19 10:06:00|6227.37|6227.37|6225.57|6225.57|6227.37|6227.37|6225.57|6225.57|0
1605780370000|2020-11-19 10:06:10|6225.34|6225.34|6225.57|6225.57|6225.57|6225.57|6225.34|6225.34|0
1605780380000|2020-11-19 10:06:20|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|0
1605780400000|2020-11-19 10:06:40|6223.24|6223.24|6223.01|6223.01|6223.24|6223.24|6223.01|6223.01|0
1605780450000|2020-11-19 10:07:30|6222.77|6222.77|6222.77|6222.77|6222.77|6222.77|6222.77|6222.77|0
1605780460000|2020-11-19 10:07:40|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|0
1605780480000|2020-11-19 10:08:00|6225.11|6225.11|6225.98|6225.98|6225.98|6225.98|6225.11|6225.11|0
1605780490000|2020-11-19 10:08:10|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|6226.44|0
1605780510000|2020-11-19 10:08:30|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1605780530000|2020-11-19 10:08:50|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|6224.97|0
1605780540000|2020-11-19 10:09:00|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|0
1605780560000|2020-11-19 10:09:20|6222.22|6222.22|6220.99|6220.99|6222.22|6222.22|6220.99|6220.99|0
1605780570000|2020-11-19 10:09:30|6220.12|6220.12|6219.67|6219.67|6220.99|6220.99|6219.67|6219.67|0
1605780580000|2020-11-19 10:09:40|6221.5|6221.5|6220.89|6220.89|6221.5|6221.5|6220.89|6220.89|0
1605780600000|2020-11-19 10:10:00|6219.14|6219.14|6219.86|6219.86|6219.86|6219.86|6219.14|6219.14|0
1605780630000|2020-11-19 10:10:30|6219.43|6219.43|6216.31|6216.31|6219.43|6219.43|6216.31|6216.31|0
1605780640000|2020-11-19 10:10:40|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|0
1605780650000|2020-11-19 10:10:50|6214.57|6214.57|6214.57|6214.57|6214.57|6214.57|6214.57|6214.57|0
1605780660000|2020-11-19 10:11:00|6213.7|6213.7|6212.26|6212.26|6213.7|6213.7|6212.26|6212.26|0
1605780670000|2020-11-19 10:11:10|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|0
1605780680000|2020-11-19 10:11:20|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1605780690000|2020-11-19 10:11:30|6211.91|6211.91|6212.78|6212.78|6212.78|6212.78|6211.91|6211.91|0
1605780700000|2020-11-19 10:11:40|6213.65|6213.65|6214.49|6214.49|6214.49|6214.49|6213.65|6213.65|0
1605780720000|2020-11-19 10:12:00|6214.13|6214.13|6213.75|6213.75|6214.36|6214.36|6213.75|6213.75|0
1605780740000|2020-11-19 10:12:20|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|0
1605780800000|2020-11-19 10:13:20|6215.23|6215.23|6215.59|6215.59|6215.59|6215.59|6215.23|6215.23|0
1605780810000|2020-11-19 10:13:30|6215.95|6215.95|6217.25|6217.25|6217.25|6217.25|6215.95|6215.95|0
1605780820000|2020-11-19 10:13:40|6217.97|6217.97|6218.43|6218.43|6218.43|6218.43|6217.97|6217.97|0
1605780840000|2020-11-19 10:14:00|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|6217.13|0
1605780860000|2020-11-19 10:14:20|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|0
1605780890000|2020-11-19 10:14:50|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|0
1605780900000|2020-11-19 10:15:00|6218.04|6218.04|6214.99|6214.99|6218.04|6218.04|6214.99|6214.99|0
1605780910000|2020-11-19 10:15:10|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|0
1605780920000|2020-11-19 10:15:20|6216.03|6216.03|6216.48|6216.48|6216.48|6216.48|6215.68|6215.68|0
1605780960000|2020-11-19 10:16:00|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|0
1605781020000|2020-11-19 10:17:00|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|0
1605781030000|2020-11-19 10:17:10|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|0
1605781050000|2020-11-19 10:17:30|6218.4|6218.4|6218.98|6218.98|6219.01|6219.01|6218.29|6218.29|0
1605781080000|2020-11-19 10:18:00|6217.67|6217.67|6217.67|6217.67|6217.67|6217.67|6217.67|6217.67|0
1605781120000|2020-11-19 10:18:40|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|0
1605781130000|2020-11-19 10:18:50|6217.24|6217.24|6218.03|6218.03|6218.03|6218.03|6217.24|6217.24|0
1605781160000|2020-11-19 10:19:20|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|6217.42|0
1605781170000|2020-11-19 10:19:30|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|0
1605781190000|2020-11-19 10:19:50|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|0
1605781210000|2020-11-19 10:20:10|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|0
1605781240000|2020-11-19 10:20:40|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|0
1605781260000|2020-11-19 10:21:00|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|0
1605781290000|2020-11-19 10:21:30|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|0
1605781320000|2020-11-19 10:22:00|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|0
1605781330000|2020-11-19 10:22:10|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|0
1605781350000|2020-11-19 10:22:30|6216.95|6216.95|6215.72|6215.72|6217.46|6217.46|6215.72|6215.72|0
1605781380000|2020-11-19 10:23:00|6216.08|6216.08|6220.97|6220.97|6221.33|6221.33|6216.08|6216.08|0
1605781390000|2020-11-19 10:23:10|6221.33|6221.33|6222.71|6222.71|6222.71|6222.71|6220.61|6220.61|0
1605781400000|2020-11-19 10:23:20|6223.4|6223.4|6222.33|6222.33|6223.4|6223.4|6222.33|6222.33|0
1605781410000|2020-11-19 10:23:30|6221.61|6221.61|6222.68|6222.68|6223.76|6223.76|6221.61|6221.61|0
1605781420000|2020-11-19 10:23:40|6223.76|6223.76|6223.32|6223.32|6223.76|6223.76|6222.61|6222.61|0
1605781430000|2020-11-19 10:23:50|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|0
1605781460000|2020-11-19 10:24:20|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|0
1605781470000|2020-11-19 10:24:30|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|0
1605781510000|2020-11-19 10:25:10|6224.8|6224.8|6225.68|6225.68|6225.68|6225.68|6224.8|6224.8|0
1605781540000|2020-11-19 10:25:40|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|6225.24|0
1605781600000|2020-11-19 10:26:40|6224.8|6224.8|6226.14|6226.14|6226.14|6226.14|6224.8|6224.8|0
1605781610000|2020-11-19 10:26:50|6225.7|6225.7|6224.4|6224.4|6225.7|6225.7|6224.4|6224.4|0
1605781630000|2020-11-19 10:27:10|6227.88|6227.88|6224.83|6224.83|6227.88|6227.88|6224.83|6224.83|0
1605781640000|2020-11-19 10:27:20|6224.22|6224.22|6226.4|6226.4|6226.4|6226.4|6224.22|6224.22|0
1605781680000|2020-11-19 10:28:00|6226.63|6226.63|6226.4|6226.4|6226.63|6226.63|6226.4|6226.4|0
1605781690000|2020-11-19 10:28:10|6225.68|6225.68|6223.07|6223.07|6225.68|6225.68|6223.07|6223.07|0
1605781700000|2020-11-19 10:28:20|6224.81|6224.81|6223.94|6223.94|6224.81|6224.81|6223.94|6223.94|0
1605781710000|2020-11-19 10:28:30|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|0
1605781740000|2020-11-19 10:29:00|6225.27|6225.27|6228.31|6228.31|6228.31|6228.31|6225.27|6225.27|0
1605781770000|2020-11-19 10:29:30|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|0
1605781830000|2020-11-19 10:30:30|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|0
1605781860000|2020-11-19 10:31:00|6227.19|6227.19|6228.31|6228.31|6228.31|6228.31|6227.19|6227.19|0
1605781870000|2020-11-19 10:31:10|6228.55|6228.55|6228.31|6228.31|6228.55|6228.55|6228.31|6228.31|0
1605781900000|2020-11-19 10:31:40|6227.24|6227.24|6226.16|6226.16|6227.24|6227.24|6226.16|6226.16|0
1605781910000|2020-11-19 10:31:50|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|0
1605781920000|2020-11-19 10:32:00|6225.09|6225.09|6223.86|6223.86|6225.09|6225.09|6223.86|6223.86|0
1605781940000|2020-11-19 10:32:20|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|0
1605781960000|2020-11-19 10:32:40|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|6222.91|0
1605781970000|2020-11-19 10:32:50|6222.56|6222.56|6224.13|6224.13|6224.13|6224.13|6222.56|6222.56|0
1605781980000|2020-11-19 10:33:00|6225.35|6225.35|6225.81|6225.81|6226.17|6226.17|6225.35|6225.35|0
1605781990000|2020-11-19 10:33:10|6225.1|6225.1|6224.02|6224.02|6225.1|6225.1|6223.66|6223.66|0
1605782010000|2020-11-19 10:33:30|6224.63|6224.63|6225.49|6225.49|6225.49|6225.49|6224.63|6224.63|0
1605782020000|2020-11-19 10:33:40|6226.1|6226.1|6225.24|6225.24|6226.1|6226.1|6225.24|6225.24|0
1605782040000|2020-11-19 10:34:00|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|0
1605782050000|2020-11-19 10:34:10|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1605782110000|2020-11-19 10:35:10|6224.5|6224.5|6226.65|6226.65|6226.65|6226.65|6224.5|6224.5|0
1605782140000|2020-11-19 10:35:40|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|0
1605782150000|2020-11-19 10:35:50|6225.17|6225.17|6224.74|6224.74|6225.17|6225.17|6224.74|6224.74|0
1605782160000|2020-11-19 10:36:00|6225.46|6225.46|6227.61|6227.61|6228.33|6228.33|6225.46|6225.46|0
1605782170000|2020-11-19 10:36:10|6227.25|6227.25|6228.33|6228.33|6228.33|6228.33|6227.25|6227.25|0
1605782180000|2020-11-19 10:36:20|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1605782190000|2020-11-19 10:36:30|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|0
1605782200000|2020-11-19 10:36:40|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|0
1605782220000|2020-11-19 10:37:00|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|0
1605782240000|2020-11-19 10:37:20|6231.8|6231.8|6232.24|6232.24|6232.24|6232.24|6231.8|6231.8|0
1605782250000|2020-11-19 10:37:30|6231.63|6231.63|6230.32|6230.32|6231.63|6231.63|6230.32|6230.32|0
1605782260000|2020-11-19 10:37:40|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1605782280000|2020-11-19 10:38:00|6228.35|6228.35|6229.39|6229.39|6229.39|6229.39|6228.35|6228.35|0
1605782290000|2020-11-19 10:38:10|6230|6230|6230.47|6230.47|6230.47|6230.47|6230|6230|0
1605782300000|2020-11-19 10:38:20|6230|6230|6230|6230|6230|6230|6230|6230|0
1605782310000|2020-11-19 10:38:30|6229.29|6229.29|6230.87|6230.87|6230.87|6230.87|6229.29|6229.29|0
1605782370000|2020-11-19 10:39:30|6230.15|6230.15|6230.87|6230.87|6230.87|6230.87|6228.72|6228.72|0
1605782380000|2020-11-19 10:39:40|6230.51|6230.51|6230.87|6230.87|6230.87|6230.87|6230.51|6230.51|0
1605782390000|2020-11-19 10:39:50|6230.51|6230.51|6230.51|6230.51|6230.87|6230.87|6230.51|6230.51|0
1605782400000|2020-11-19 10:40:00|6230.87|6230.87|6230.87|6230.87|6230.87|6230.87|6230.87|6230.87|0
1605782420000|2020-11-19 10:40:20|6230|6230|6230|6230|6230|6230|6230|6230|0
1605782430000|2020-11-19 10:40:30|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|0
1605782470000|2020-11-19 10:41:10|6227.96|6227.96|6229.04|6229.04|6229.04|6229.04|6227.96|6227.96|0
1605782480000|2020-11-19 10:41:20|6228.68|6228.68|6229.39|6229.39|6229.39|6229.39|6228.68|6228.68|0
1605782540000|2020-11-19 10:42:20|6228.68|6228.68|6228.96|6228.96|6229.83|6229.83|6228.68|6228.68|0
1605782580000|2020-11-19 10:43:00|6228.24|6228.24|6228.96|6228.96|6228.96|6228.96|6228.24|6228.24|0
1605782590000|2020-11-19 10:43:10|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|0
1605782600000|2020-11-19 10:43:20|6227.52|6227.52|6228.96|6228.96|6228.96|6228.96|6227.52|6227.52|0
1605782610000|2020-11-19 10:43:30|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|0
1605782620000|2020-11-19 10:43:40|6227.02|6227.02|6227.74|6227.74|6227.74|6227.74|6227.02|6227.02|0
1605782630000|2020-11-19 10:43:50|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|0
1605782640000|2020-11-19 10:44:00|6228.79|6228.79|6228.35|6228.35|6228.79|6228.79|6228.35|6228.35|0
1605782650000|2020-11-19 10:44:10|6228.96|6228.96|6228.73|6228.73|6228.96|6228.96|6228.24|6228.24|0
1605782670000|2020-11-19 10:44:30|6228.27|6228.27|6230.7|6230.7|6230.7|6230.7|6228.27|6228.27|0
1605782680000|2020-11-19 10:44:40|6230.24|6230.24|6230.01|6230.01|6230.24|6230.24|6230.01|6230.01|0
1605782690000|2020-11-19 10:44:50|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|0
1605782700000|2020-11-19 10:45:00|6229.29|6229.29|6230.88|6230.88|6230.88|6230.88|6229.29|6229.29|0
1605782710000|2020-11-19 10:45:10|6231.75|6231.75|6231.75|6231.75|6232.19|6232.19|6231.31|6231.31|0
1605782730000|2020-11-19 10:45:30|6232.21|6232.21|6232.82|6232.82|6232.82|6232.82|6232.21|6232.21|0
1605782740000|2020-11-19 10:45:40|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|0
1605782750000|2020-11-19 10:45:50|6231.92|6231.92|6232.36|6232.36|6232.36|6232.36|6231.92|6231.92|0
1605782760000|2020-11-19 10:46:00|6232.13|6232.13|6231.9|6231.9|6232.13|6232.13|6231.9|6231.9|0
1605782770000|2020-11-19 10:46:10|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|0
1605782820000|2020-11-19 10:47:00|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|0
1605782830000|2020-11-19 10:47:10|6229.29|6229.29|6229.72|6229.72|6229.72|6229.72|6229.29|6229.29|0
1605782870000|2020-11-19 10:47:50|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|0
1605782880000|2020-11-19 10:48:00|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|0
1605782890000|2020-11-19 10:48:10|6230.36|6230.36|6229.75|6229.75|6230.8|6230.8|6229.75|6229.75|0
1605782930000|2020-11-19 10:48:50|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|0
1605782940000|2020-11-19 10:49:00|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|0
1605782950000|2020-11-19 10:49:10|6227.73|6227.73|6228.89|6228.89|6228.89|6228.89|6227.73|6227.73|0
1605782990000|2020-11-19 10:49:50|6228.65|6228.65|6228.19|6228.19|6228.65|6228.65|6228.19|6228.19|0
1605783050000|2020-11-19 10:50:50|6228.65|6228.65|6231.5|6231.5|6231.5|6231.5|6228.65|6228.65|0
1605783060000|2020-11-19 10:51:00|6230.63|6230.63|6232.1|6232.1|6232.1|6232.1|6230.63|6230.63|0
1605783070000|2020-11-19 10:51:10|6233.18|6233.18|6234.23|6234.23|6234.23|6234.23|6233.18|6233.18|0
1605783080000|2020-11-19 10:51:20|6233.62|6233.62|6232.75|6232.75|6233.62|6233.62|6232.75|6232.75|0
1605783110000|2020-11-19 10:51:50|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|0
1605783140000|2020-11-19 10:52:20|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|0
1605783150000|2020-11-19 10:52:30|6231.97|6231.97|6231.54|6231.54|6231.97|6231.97|6231.54|6231.54|0
1605783160000|2020-11-19 10:52:40|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|0
1605783180000|2020-11-19 10:53:00|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|0
1605783190000|2020-11-19 10:53:10|6233.66|6233.66|6232.87|6232.87|6234.09|6234.09|6232.87|6232.87|0
1605783250000|2020-11-19 10:54:10|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|0
1605783260000|2020-11-19 10:54:20|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|0
1605783270000|2020-11-19 10:54:30|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|0
1605783310000|2020-11-19 10:55:10|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|0
1605783320000|2020-11-19 10:55:20|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|0
1605783340000|2020-11-19 10:55:40|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|0
1605783380000|2020-11-19 10:56:20|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|0
1605783400000|2020-11-19 10:56:40|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|0
1605783440000|2020-11-19 10:57:20|6229.64|6229.64|6230.85|6230.85|6230.85|6230.85|6229.64|6229.64|0
1605783470000|2020-11-19 10:57:50|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|0
1605783490000|2020-11-19 10:58:10|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|0
1605783520000|2020-11-19 10:58:40|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|6228.94|0
1605783530000|2020-11-19 10:58:50|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1605783540000|2020-11-19 10:59:00|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|6227.26|0
1605783550000|2020-11-19 10:59:10|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|6226.9|0
1605783560000|2020-11-19 10:59:20|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|6226.54|0
1605783570000|2020-11-19 10:59:30|6226.18|6226.18|6225.11|6225.11|6226.18|6226.18|6225.11|6225.11|0
1605783580000|2020-11-19 10:59:40|6224.75|6224.75|6223.21|6223.21|6224.75|6224.75|6223.21|6223.21|0
1605783590000|2020-11-19 10:59:50|6222.85|6222.85|6222.13|6222.13|6222.85|6222.85|6222.13|6222.13|0
1605783600000|2020-11-19 11:00:00|6221.7|6221.7|6220.62|6220.62|6221.7|6221.7|6220.62|6220.62|0
1605783620000|2020-11-19 11:00:20|6220.98|6220.98|6221.21|6221.21|6221.21|6221.21|6220.98|6220.98|0
1605783630000|2020-11-19 11:00:30|6221.65|6221.65|6223.39|6223.39|6223.39|6223.39|6221.65|6221.65|0
1605783640000|2020-11-19 11:00:40|6222.78|6222.78|6225.16|6225.16|6225.16|6225.16|6222.78|6222.78|0
1605783680000|2020-11-19 11:01:20|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|0
1605783700000|2020-11-19 11:01:40|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|0
1605783710000|2020-11-19 11:01:50|6227.37|6227.37|6227.37|6227.37|6227.37|6227.37|6227.37|6227.37|0
1605783730000|2020-11-19 11:02:10|6225.57|6225.57|6224.96|6224.96|6225.8|6225.8|6224.96|6224.96|0
1605783740000|2020-11-19 11:02:20|6225.42|6225.42|6224.79|6224.79|6225.65|6225.65|6224.79|6224.79|0
1605783760000|2020-11-19 11:02:40|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|0
1605783770000|2020-11-19 11:02:50|6225.3|6225.3|6224.87|6224.87|6225.3|6225.3|6224.87|6224.87|0
1605783780000|2020-11-19 11:03:00|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|0
1605783810000|2020-11-19 11:03:30|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|0
1605783820000|2020-11-19 11:03:40|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|0
1605783830000|2020-11-19 11:03:50|6224.67|6224.67|6224.29|6224.29|6224.9|6224.9|6224.29|6224.29|0
1605783850000|2020-11-19 11:04:10|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1605783890000|2020-11-19 11:04:50|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|6224.99|0
1605783900000|2020-11-19 11:05:00|6225.42|6225.42|6225.86|6225.86|6225.86|6225.86|6225.42|6225.42|0
1605783910000|2020-11-19 11:05:10|6226.29|6226.29|6226.73|6226.73|6226.73|6226.73|6226.29|6226.29|0
1605783940000|2020-11-19 11:05:40|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|0
1605783950000|2020-11-19 11:05:50|6227.44|6227.44|6226.8|6226.8|6227.44|6227.44|6226.37|6226.37|0
1605783960000|2020-11-19 11:06:00|6227.67|6227.67|6228.11|6228.11|6228.11|6228.11|6227.67|6227.67|0
1605783990000|2020-11-19 11:06:30|6227.88|6227.88|6229.19|6229.19|6229.19|6229.19|6227.88|6227.88|0
1605784000000|2020-11-19 11:06:40|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|0
1605784020000|2020-11-19 11:07:00|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|0
1605784030000|2020-11-19 11:07:10|6228.52|6228.52|6229.85|6229.85|6230.46|6230.46|6228.52|6228.52|0
1605784040000|2020-11-19 11:07:20|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|0
1605784080000|2020-11-19 11:08:00|6230.51|6230.51|6231.73|6231.73|6231.73|6231.73|6230.51|6230.51|0
1605784090000|2020-11-19 11:08:10|6231.96|6231.96|6232.83|6232.83|6232.83|6232.83|6231.96|6231.96|0
1605784100000|2020-11-19 11:08:20|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1605784120000|2020-11-19 11:08:40|6232.7|6232.7|6233.57|6233.57|6233.57|6233.57|6232.7|6232.7|0
1605784130000|2020-11-19 11:08:50|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|6232.96|0
1605784140000|2020-11-19 11:09:00|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|0
1605784150000|2020-11-19 11:09:10|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|0
1605784160000|2020-11-19 11:09:20|6231.05|6231.05|6231.28|6231.28|6231.28|6231.28|6231.05|6231.05|0
1605784170000|2020-11-19 11:09:30|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|0
1605784210000|2020-11-19 11:10:10|6232.97|6232.97|6233.57|6233.57|6233.57|6233.57|6232.97|6232.97|0
1605784220000|2020-11-19 11:10:20|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1605784240000|2020-11-19 11:10:40|6233.57|6233.57|6233.14|6233.14|6233.57|6233.57|6233.14|6233.14|0
1605784280000|2020-11-19 11:11:20|6234|6234|6234|6234|6234|6234|6234|6234|0
1605784290000|2020-11-19 11:11:30|6233.57|6233.57|6233.93|6233.93|6233.93|6233.93|6233.57|6233.57|0
1605784340000|2020-11-19 11:12:20|6233.06|6233.06|6232.63|6232.63|6233.06|6233.06|6232.63|6232.63|0
1605784350000|2020-11-19 11:12:30|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1605784360000|2020-11-19 11:12:40|6232.7|6232.7|6233.22|6233.22|6233.22|6233.22|6232.35|6232.35|0
1605784380000|2020-11-19 11:13:00|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|0
1605784390000|2020-11-19 11:13:10|6232|6232|6232|6232|6232|6232|6232|6232|0
1605784440000|2020-11-19 11:14:00|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|0
1605784470000|2020-11-19 11:14:30|6230.2|6230.2|6228.82|6228.82|6230.56|6230.56|6228.82|6228.82|0
1605784480000|2020-11-19 11:14:40|6228.38|6228.38|6230.56|6230.56|6230.56|6230.56|6228.38|6228.38|0
1605784490000|2020-11-19 11:14:50|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|0
1605784510000|2020-11-19 11:15:10|6231.79|6231.79|6231.43|6231.43|6231.79|6231.79|6231.43|6231.43|0
1605784520000|2020-11-19 11:15:20|6230.56|6230.56|6230.13|6230.13|6230.56|6230.56|6229.26|6229.26|0
1605784530000|2020-11-19 11:15:30|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|0
1605784550000|2020-11-19 11:15:50|6230.92|6230.92|6233.43|6233.43|6233.43|6233.43|6230.92|6230.92|0
1605784660000|2020-11-19 11:17:40|6232.91|6232.91|6231.35|6231.35|6232.91|6232.91|6231.35|6231.35|0
1605784710000|2020-11-19 11:18:30|6232.22|6232.22|6233.09|6233.09|6233.09|6233.09|6232.22|6232.22|0
1605784720000|2020-11-19 11:18:40|6232.65|6232.65|6235.68|6235.68|6235.68|6235.68|6232.65|6232.65|0
1605784740000|2020-11-19 11:19:00|6236.29|6236.29|6236.9|6236.9|6236.9|6236.9|6236.29|6236.29|0
1605784770000|2020-11-19 11:19:30|6236.29|6236.29|6237.51|6237.51|6237.51|6237.51|6236.29|6236.29|0
1605784790000|2020-11-19 11:19:50|6237.95|6237.95|6238.3|6238.3|6238.3|6238.3|6237.95|6237.95|0
1605784810000|2020-11-19 11:20:10|6237.87|6237.87|6239.18|6239.18|6239.18|6239.18|6237.87|6237.87|0
1605784820000|2020-11-19 11:20:20|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1605784860000|2020-11-19 11:21:00|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|6238.89|6238.89|0
1605784880000|2020-11-19 11:21:20|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|0
1605784900000|2020-11-19 11:21:40|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|0
1605784910000|2020-11-19 11:21:50|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|0
1605784930000|2020-11-19 11:22:10|6240.03|6240.03|6240.56|6240.56|6240.56|6240.56|6239.59|6239.59|0
1605784940000|2020-11-19 11:22:20|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|0
1605784950000|2020-11-19 11:22:30|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|0
1605784970000|2020-11-19 11:22:50|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1605784980000|2020-11-19 11:23:00|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|0
1605784990000|2020-11-19 11:23:10|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|0
1605785030000|2020-11-19 11:23:50|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|0
1605785040000|2020-11-19 11:24:00|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|6241.28|0
1605785080000|2020-11-19 11:24:40|6243.89|6243.89|6244.33|6244.33|6244.33|6244.33|6243.02|6243.02|0
1605785110000|2020-11-19 11:25:10|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|0
1605785120000|2020-11-19 11:25:20|6242.17|6242.17|6241.81|6241.81|6242.17|6242.17|6241.81|6241.81|0
1605785130000|2020-11-19 11:25:30|6241.38|6241.38|6240.94|6240.94|6241.38|6241.38|6240.94|6240.94|0
1605785160000|2020-11-19 11:26:00|6240.08|6240.08|6239.21|6239.21|6240.08|6240.08|6239.21|6239.21|0
1605785170000|2020-11-19 11:26:10|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|0
1605785190000|2020-11-19 11:26:30|6240.94|6240.94|6240.33|6240.33|6240.94|6240.94|6240.33|6240.33|0
1605785200000|2020-11-19 11:26:40|6239.87|6239.87|6238.12|6238.12|6239.87|6239.87|6238.12|6238.12|0
1605785210000|2020-11-19 11:26:50|6237.43|6237.43|6237.33|6237.33|6237.43|6237.43|6236.97|6236.97|0
1605785220000|2020-11-19 11:27:00|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|0
1605785230000|2020-11-19 11:27:10|6237.56|6237.56|6236.94|6236.94|6237.56|6237.56|6236.76|6236.76|0
1605785250000|2020-11-19 11:27:30|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|0
1605785270000|2020-11-19 11:27:50|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|0
1605785290000|2020-11-19 11:28:10|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1605785380000|2020-11-19 11:29:40|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|0
1605785400000|2020-11-19 11:30:00|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|0
1605785420000|2020-11-19 11:30:20|6238.17|6238.17|6237.94|6237.94|6238.17|6238.17|6237.94|6237.94|0
1605785430000|2020-11-19 11:30:30|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|0
1605785460000|2020-11-19 11:31:00|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|0
1605785480000|2020-11-19 11:31:20|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|0
1605785520000|2020-11-19 11:32:00|6237.89|6237.89|6238.12|6238.12|6238.12|6238.12|6237.89|6237.89|0
1605785560000|2020-11-19 11:32:40|6236.37|6236.37|6236.81|6236.81|6236.81|6236.81|6236.37|6236.37|0
1605785590000|2020-11-19 11:33:10|6235.37|6235.37|6234.51|6234.51|6235.37|6235.37|6234.51|6234.51|0
1605785600000|2020-11-19 11:33:20|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|0
1605785640000|2020-11-19 11:34:00|6233.65|6233.65|6233.44|6233.44|6233.65|6233.65|6232.73|6232.73|0
1605785700000|2020-11-19 11:35:00|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|0
1605785710000|2020-11-19 11:35:10|6233.65|6233.65|6234.29|6234.29|6234.29|6234.29|6233.42|6233.42|0
1605785720000|2020-11-19 11:35:20|6235.6|6235.6|6236.9|6236.9|6236.9|6236.9|6235.16|6235.16|0
1605785730000|2020-11-19 11:35:30|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|0
1605785750000|2020-11-19 11:35:50|6235.86|6235.86|6236.09|6236.09|6236.09|6236.09|6235.86|6235.86|0
1605785760000|2020-11-19 11:36:00|6236.32|6236.32|6236.19|6236.19|6236.75|6236.75|6236.19|6236.19|0
1605785770000|2020-11-19 11:36:10|6237.5|6237.5|6237.5|6237.5|6237.5|6237.5|6237.5|6237.5|0
1605785800000|2020-11-19 11:36:40|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|0
1605785810000|2020-11-19 11:36:50|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|0
1605785820000|2020-11-19 11:37:00|6238|6238|6238|6238|6238|6238|6238|6238|0
1605785870000|2020-11-19 11:37:50|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1605785890000|2020-11-19 11:38:10|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|0
1605785910000|2020-11-19 11:38:30|6237.31|6237.31|6237.31|6237.31|6237.31|6237.31|6237.31|6237.31|0
1605785920000|2020-11-19 11:38:40|6237.77|6237.77|6238.24|6238.24|6238.24|6238.24|6237.77|6237.77|0
1605785930000|2020-11-19 11:38:50|6235.64|6235.64|6236.76|6236.76|6236.76|6236.76|6235.03|6235.03|0
1605785940000|2020-11-19 11:39:00|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|0
1605785950000|2020-11-19 11:39:10|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|0
1605785960000|2020-11-19 11:39:20|6237.63|6237.63|6237.02|6237.02|6237.63|6237.63|6237.02|6237.02|0
1605785980000|2020-11-19 11:39:40|6237.38|6237.38|6237.99|6237.99|6237.99|6237.99|6237.38|6237.38|0
1605786030000|2020-11-19 11:40:30|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|0
1605786040000|2020-11-19 11:40:40|6237.3|6237.3|6237.3|6237.3|6237.3|6237.3|6237.3|6237.3|0
1605786050000|2020-11-19 11:40:50|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|0
1605786080000|2020-11-19 11:41:20|6237.19|6237.19|6236.83|6236.83|6237.19|6237.19|6236.83|6236.83|0
1605786090000|2020-11-19 11:41:30|6237.44|6237.44|6238.75|6238.75|6238.75|6238.75|6237.44|6237.44|0
1605786120000|2020-11-19 11:42:00|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1605786160000|2020-11-19 11:42:40|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|0
1605786180000|2020-11-19 11:43:00|6240.76|6240.76|6241.98|6241.98|6241.98|6241.98|6240.76|6240.76|0
1605786200000|2020-11-19 11:43:20|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|0
1605786240000|2020-11-19 11:44:00|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|6241.73|0
1605786250000|2020-11-19 11:44:10|6242.34|6242.34|6242.34|6242.34|6242.34|6242.34|6242.34|6242.34|0
1605786280000|2020-11-19 11:44:40|6243.21|6243.21|6242.78|6242.78|6243.21|6243.21|6242.78|6242.78|0
1605786290000|2020-11-19 11:44:50|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|0
1605786300000|2020-11-19 11:45:00|6241.55|6241.55|6241.98|6241.98|6241.98|6241.98|6241.55|6241.55|0
1605786310000|2020-11-19 11:45:10|6242.21|6242.21|6242.21|6242.21|6242.21|6242.21|6242.21|6242.21|0
1605786360000|2020-11-19 11:46:00|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|0
1605786420000|2020-11-19 11:47:00|6242.88|6242.88|6242.85|6242.85|6242.88|6242.88|6242.42|6242.42|0
1605786430000|2020-11-19 11:47:10|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|0
1605786450000|2020-11-19 11:47:30|6243.52|6243.52|6243.88|6243.88|6243.88|6243.88|6243.52|6243.52|0
1605786470000|2020-11-19 11:47:50|6244.67|6244.67|6246.19|6246.19|6246.19|6246.19|6244.67|6244.67|0
1605786500000|2020-11-19 11:48:20|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|0
1605786510000|2020-11-19 11:48:30|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|0
1605786520000|2020-11-19 11:48:40|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|0
1605786540000|2020-11-19 11:49:00|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|0
1605786560000|2020-11-19 11:49:20|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|0
1605786620000|2020-11-19 11:50:20|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|0
1605786660000|2020-11-19 11:51:00|6242.25|6242.25|6240.38|6240.38|6242.25|6242.25|6240.38|6240.38|0
1605786680000|2020-11-19 11:51:20|6240.74|6240.74|6242.4|6242.4|6242.76|6242.76|6240.74|6240.74|0
1605786690000|2020-11-19 11:51:30|6243.01|6243.01|6243.01|6243.01|6243.62|6243.62|6243.01|6243.01|0
1605786700000|2020-11-19 11:51:40|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|0
1605786710000|2020-11-19 11:51:50|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|0
1605786760000|2020-11-19 11:52:40|6244.46|6244.46|6244.98|6244.98|6244.98|6244.98|6244.46|6244.46|0
1605786780000|2020-11-19 11:53:00|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|0
1605786800000|2020-11-19 11:53:20|6246.79|6246.79|6247.03|6247.03|6247.03|6247.03|6246.79|6246.79|0
1605786810000|2020-11-19 11:53:30|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|0
1605786830000|2020-11-19 11:53:50|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1605786840000|2020-11-19 11:54:00|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|0
1605786860000|2020-11-19 11:54:20|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|6248.33|0
1605786870000|2020-11-19 11:54:30|6247.46|6247.46|6248.07|6248.07|6248.07|6248.07|6247.46|6247.46|0
1605786880000|2020-11-19 11:54:40|6248.68|6248.68|6248.68|6248.68|6248.68|6248.68|6248.68|6248.68|0
1605786890000|2020-11-19 11:54:50|6247.81|6247.81|6246.69|6246.69|6248.42|6248.42|6246.69|6246.69|0
1605786930000|2020-11-19 11:55:30|6246.33|6246.33|6245.97|6245.97|6246.33|6246.33|6245.97|6245.97|0
1605786950000|2020-11-19 11:55:50|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|0
1605786960000|2020-11-19 11:56:00|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|0
1605786980000|2020-11-19 11:56:20|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1605787010000|2020-11-19 11:56:50|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|0
1605787020000|2020-11-19 11:57:00|6245.35|6245.35|6245.6|6245.6|6245.6|6245.6|6244.99|6244.99|0
1605787050000|2020-11-19 11:57:30|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|6245.96|0
1605787080000|2020-11-19 11:58:00|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1605787100000|2020-11-19 11:58:20|6245.71|6245.71|6246.06|6246.06|6246.06|6246.06|6245.71|6245.71|0
1605787110000|2020-11-19 11:58:30|6245.19|6245.19|6247.79|6247.79|6247.79|6247.79|6244.76|6244.76|0
1605787140000|2020-11-19 11:59:00|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|0
1605787150000|2020-11-19 11:59:10|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|0
1605787160000|2020-11-19 11:59:20|6247.43|6247.43|6246.46|6246.46|6247.43|6247.43|6246.46|6246.46|0
1605787200000|2020-11-19 12:00:00|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|0
1605787210000|2020-11-19 12:00:10|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|0
1605787220000|2020-11-19 12:00:20|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|0
1605787280000|2020-11-19 12:01:20|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|0
1605787290000|2020-11-19 12:01:30|6247.31|6247.31|6244.7|6244.7|6247.31|6247.31|6244.7|6244.7|0
1605787300000|2020-11-19 12:01:40|6244.26|6244.26|6244.7|6244.7|6244.7|6244.7|6244.26|6244.26|0
1605787310000|2020-11-19 12:01:50|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|0
1605787320000|2020-11-19 12:02:00|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1605787330000|2020-11-19 12:02:10|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|0
1605787340000|2020-11-19 12:02:20|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|0
1605787350000|2020-11-19 12:02:30|6242.96|6242.96|6243.39|6243.39|6243.39|6243.39|6242.96|6242.96|0
1605787360000|2020-11-19 12:02:40|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|0
1605787370000|2020-11-19 12:02:50|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|0
1605787390000|2020-11-19 12:03:10|6240.86|6240.86|6240.86|6240.86|6240.86|6240.86|6240.86|6240.86|0
1605787410000|2020-11-19 12:03:30|6240|6240|6240|6240|6240|6240|6240|6240|0
1605787430000|2020-11-19 12:03:50|6241.07|6241.07|6242.87|6242.87|6242.87|6242.87|6240.72|6240.72|0
1605787500000|2020-11-19 12:05:00|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|0
1605787510000|2020-11-19 12:05:10|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|0
1605787520000|2020-11-19 12:05:20|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|0
1605787530000|2020-11-19 12:05:30|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|0
1605787540000|2020-11-19 12:05:40|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|0
1605787550000|2020-11-19 12:05:50|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|0
1605787560000|2020-11-19 12:06:00|6241.38|6241.38|6241.99|6241.99|6241.99|6241.99|6241.38|6241.38|0
1605787580000|2020-11-19 12:06:20|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|0
1605787590000|2020-11-19 12:06:30|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|0
1605787620000|2020-11-19 12:07:00|6243.11|6243.11|6241.19|6241.19|6243.11|6243.11|6240.58|6240.58|0
1605787640000|2020-11-19 12:07:20|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|0
1605787650000|2020-11-19 12:07:30|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|0
1605787680000|2020-11-19 12:08:00|6242.71|6242.71|6243.4|6243.4|6243.4|6243.4|6242.71|6242.71|0
1605787690000|2020-11-19 12:08:10|6245.36|6245.36|6243.62|6243.62|6245.36|6245.36|6243.62|6243.62|0
1605787730000|2020-11-19 12:08:50|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1605787770000|2020-11-19 12:09:30|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|0
1605787780000|2020-11-19 12:09:40|6246.72|6246.72|6247.15|6247.15|6247.15|6247.15|6246.72|6246.72|0
1605787790000|2020-11-19 12:09:50|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|0
1605787810000|2020-11-19 12:10:10|6247.93|6247.93|6248.37|6248.37|6248.37|6248.37|6247.93|6247.93|0
1605787820000|2020-11-19 12:10:20|6249.24|6249.24|6249.68|6249.68|6249.68|6249.68|6249.24|6249.24|0
1605787830000|2020-11-19 12:10:30|6249.24|6249.24|6252.46|6252.46|6252.46|6252.46|6249.24|6249.24|0
1605787840000|2020-11-19 12:10:40|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|0
1605787850000|2020-11-19 12:10:50|6253.62|6253.62|6255.45|6255.45|6255.45|6255.45|6253.62|6253.62|0
1605787920000|2020-11-19 12:12:00|6256.15|6256.15|6255.92|6255.92|6256.15|6256.15|6255.92|6255.92|0
1605787930000|2020-11-19 12:12:10|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|0
1605787940000|2020-11-19 12:12:20|6255.92|6255.92|6255.05|6255.05|6255.92|6255.92|6255.05|6255.05|0
1605787950000|2020-11-19 12:12:30|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1605787970000|2020-11-19 12:12:50|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1605787990000|2020-11-19 12:13:10|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|0
1605788010000|2020-11-19 12:13:30|6256.11|6256.11|6257.85|6257.85|6257.85|6257.85|6256.11|6256.11|0
1605788030000|2020-11-19 12:13:50|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|0
1605788040000|2020-11-19 12:14:00|6256.54|6256.54|6257.26|6257.26|6257.26|6257.26|6256.54|6256.54|0
1605788050000|2020-11-19 12:14:10|6258.13|6258.13|6258.56|6258.56|6258.56|6258.56|6258.13|6258.13|0
1605788070000|2020-11-19 12:14:30|6257.69|6257.69|6257.43|6257.43|6257.69|6257.69|6256.82|6256.82|0
1605788100000|2020-11-19 12:15:00|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|0
1605788110000|2020-11-19 12:15:10|6256.63|6256.63|6257.24|6257.24|6257.24|6257.24|6256.63|6256.63|0
1605788120000|2020-11-19 12:15:20|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|0
1605788130000|2020-11-19 12:15:30|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1605788140000|2020-11-19 12:15:40|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|0
1605788150000|2020-11-19 12:15:50|6255.07|6255.07|6253.76|6253.76|6255.07|6255.07|6253.76|6253.76|0
1605788160000|2020-11-19 12:16:00|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|0
1605788180000|2020-11-19 12:16:20|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|0
1605788190000|2020-11-19 12:16:30|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|0
1605788200000|2020-11-19 12:16:40|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|0
1605788210000|2020-11-19 12:16:50|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|0
1605788230000|2020-11-19 12:17:10|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|0
1605788260000|2020-11-19 12:17:40|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|0
1605788270000|2020-11-19 12:17:50|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|0
1605788280000|2020-11-19 12:18:00|6252.95|6252.95|6253.56|6253.56|6253.56|6253.56|6252.95|6252.95|0
1605788290000|2020-11-19 12:18:10|6254|6254|6254|6254|6254|6254|6254|6254|0
1605788320000|2020-11-19 12:18:40|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|6253.28|0
1605788330000|2020-11-19 12:18:50|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|0
1605788340000|2020-11-19 12:19:00|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|0
1605788400000|2020-11-19 12:20:00|6252.43|6252.43|6254.61|6254.61|6254.61|6254.61|6252.43|6252.43|0
1605788410000|2020-11-19 12:20:10|6255.22|6255.22|6253.45|6253.45|6255.22|6255.22|6253.45|6253.45|0
1605788430000|2020-11-19 12:20:30|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|0
1605788460000|2020-11-19 12:21:00|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1605788470000|2020-11-19 12:21:10|6255.63|6255.63|6248.66|6248.66|6255.63|6255.63|6248.66|6248.66|0
1605788480000|2020-11-19 12:21:20|6248.05|6248.05|6252.15|6252.15|6252.15|6252.15|6248.05|6248.05|0
1605788490000|2020-11-19 12:21:30|6251.91|6251.91|6253.58|6253.58|6253.58|6253.58|6251.91|6251.91|0
1605788510000|2020-11-19 12:21:50|6251.84|6251.84|6250.53|6250.53|6251.84|6251.84|6250.53|6250.53|0
1605788530000|2020-11-19 12:22:10|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|0
1605788540000|2020-11-19 12:22:20|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|0
1605788550000|2020-11-19 12:22:30|6249.37|6249.37|6249.57|6249.57|6250.26|6250.26|6249.37|6249.37|0
1605788560000|2020-11-19 12:22:40|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|0
1605788580000|2020-11-19 12:23:00|6249.19|6249.19|6249.88|6249.88|6249.88|6249.88|6249.19|6249.19|0
1605788590000|2020-11-19 12:23:10|6249.42|6249.42|6248.96|6248.96|6249.42|6249.42|6248.96|6248.96|0
1605788600000|2020-11-19 12:23:20|6248.73|6248.73|6249.42|6249.42|6249.8|6249.8|6248.73|6248.73|0
1605788610000|2020-11-19 12:23:30|6249.19|6249.19|6246.78|6246.78|6249.19|6249.19|6246.78|6246.78|0
1605788620000|2020-11-19 12:23:40|6246.55|6246.55|6246.78|6246.78|6246.78|6246.78|6246.55|6246.55|0
1605788640000|2020-11-19 12:24:00|6246.17|6246.17|6245.53|6245.53|6247.05|6247.05|6245.3|6245.3|0
1605788650000|2020-11-19 12:24:10|6244.92|6244.92|6245.16|6245.16|6245.16|6245.16|6244.92|6244.92|0
1605788660000|2020-11-19 12:24:20|6244.72|6244.72|6244.28|6244.28|6244.72|6244.72|6244.28|6244.28|0
1605788700000|2020-11-19 12:25:00|6244.89|6244.89|6245.12|6245.12|6245.12|6245.12|6244.89|6244.89|0
1605788720000|2020-11-19 12:25:20|6245.73|6245.73|6245.12|6245.12|6245.73|6245.73|6245.12|6245.12|0
1605788750000|2020-11-19 12:25:50|6246|6246|6246|6246|6246.43|6246.43|6245.56|6245.56|0
1605788760000|2020-11-19 12:26:00|6246.61|6246.61|6247.04|6247.04|6247.04|6247.04|6246.61|6246.61|0
1605788770000|2020-11-19 12:26:10|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|0
1605788780000|2020-11-19 12:26:20|6247.71|6247.71|6248.01|6248.01|6248.37|6248.37|6247.71|6247.71|0
1605788830000|2020-11-19 12:27:10|6248.65|6248.65|6247.78|6247.78|6248.65|6248.65|6247.78|6247.78|0
1605788840000|2020-11-19 12:27:20|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|0
1605788850000|2020-11-19 12:27:30|6247.71|6247.71|6246.84|6246.84|6247.71|6247.71|6246.84|6246.84|0
1605788860000|2020-11-19 12:27:40|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|0
1605788870000|2020-11-19 12:27:50|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|0
1605788890000|2020-11-19 12:28:10|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|0
1605788910000|2020-11-19 12:28:30|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|0
1605788940000|2020-11-19 12:29:00|6248.09|6248.09|6247.48|6247.48|6248.09|6248.09|6247.48|6247.48|0
1605788970000|2020-11-19 12:29:30|6248.35|6248.35|6249.22|6249.22|6249.22|6249.22|6248.35|6248.35|0
1605788980000|2020-11-19 12:29:40|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|0
1605788990000|2020-11-19 12:29:50|6249.29|6249.29|6251.04|6251.04|6251.04|6251.04|6249.29|6249.29|0
1605789000000|2020-11-19 12:30:00|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|0
1605789010000|2020-11-19 12:30:10|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|0
1605789020000|2020-11-19 12:30:20|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1605789030000|2020-11-19 12:30:30|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|0
1605789040000|2020-11-19 12:30:40|6253.88|6253.88|6249.73|6249.73|6253.88|6253.88|6249.73|6249.73|0
1605789060000|2020-11-19 12:31:00|6250.65|6250.65|6250.13|6250.13|6250.65|6250.65|6250.13|6250.13|0
1605789070000|2020-11-19 12:31:10|6250.57|6250.57|6251|6251|6251|6251|6250.57|6250.57|0
1605789090000|2020-11-19 12:31:30|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|0
1605789100000|2020-11-19 12:31:40|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|0
1605789120000|2020-11-19 12:32:00|6249.52|6249.52|6248.65|6248.65|6249.52|6249.52|6248.65|6248.65|0
1605789150000|2020-11-19 12:32:30|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|0
1605789200000|2020-11-19 12:33:20|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|0
1605789210000|2020-11-19 12:33:30|6248.93|6248.93|6249.36|6249.36|6249.36|6249.36|6248.93|6248.93|0
1605789230000|2020-11-19 12:33:50|6250.58|6250.58|6249.97|6249.97|6250.58|6250.58|6249.97|6249.97|0
1605789240000|2020-11-19 12:34:00|6250.33|6250.33|6254.25|6254.25|6255.12|6255.12|6250.33|6250.33|0
1605789250000|2020-11-19 12:34:10|6253.82|6253.82|6251.29|6251.29|6253.82|6253.82|6251.29|6251.29|0
1605789260000|2020-11-19 12:34:20|6250.93|6250.93|6250.5|6250.5|6250.93|6250.93|6250.5|6250.5|0
1605789270000|2020-11-19 12:34:30|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|0
1605789280000|2020-11-19 12:34:40|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|0
1605789290000|2020-11-19 12:34:50|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|0
1605789300000|2020-11-19 12:35:00|6250.32|6250.32|6250.76|6250.76|6250.76|6250.76|6250.32|6250.32|0
1605789310000|2020-11-19 12:35:10|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|0
1605789330000|2020-11-19 12:35:30|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|0
1605789340000|2020-11-19 12:35:40|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|0
1605789350000|2020-11-19 12:35:50|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|0
1605789380000|2020-11-19 12:36:20|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6245.74|6245.74|0
1605789390000|2020-11-19 12:36:30|6246.78|6246.78|6247.65|6247.65|6247.65|6247.65|6246.78|6246.78|0
1605789410000|2020-11-19 12:36:50|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1605789420000|2020-11-19 12:37:00|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|0
1605789440000|2020-11-19 12:37:20|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|0
1605789460000|2020-11-19 12:37:40|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|0
1605789520000|2020-11-19 12:38:40|6245.65|6245.65|6245.88|6245.88|6245.88|6245.88|6245.65|6245.65|0
1605789530000|2020-11-19 12:38:50|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|0
1605789550000|2020-11-19 12:39:10|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|0
1605789560000|2020-11-19 12:39:20|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|0
1605789570000|2020-11-19 12:39:30|6245.46|6245.46|6246.33|6246.33|6246.77|6246.77|6245.46|6245.46|0
1605789590000|2020-11-19 12:39:50|6247.55|6247.55|6247.32|6247.32|6247.55|6247.55|6247.32|6247.32|0
1605789600000|2020-11-19 12:40:00|6246.89|6246.89|6246.89|6246.89|6247.5|6247.5|6246.89|6246.89|0
1605789610000|2020-11-19 12:40:10|6247.32|6247.32|6247.76|6247.76|6247.76|6247.76|6247.32|6247.32|0
1605789620000|2020-11-19 12:40:20|6248.19|6248.19|6248.63|6248.63|6249.93|6249.93|6248.19|6248.19|0
1605789630000|2020-11-19 12:40:30|6248.19|6248.19|6247.58|6247.58|6248.19|6248.19|6247.58|6247.58|0
1605789700000|2020-11-19 12:41:40|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|0
1605789720000|2020-11-19 12:42:00|6249.06|6249.06|6249.5|6249.5|6249.5|6249.5|6249.06|6249.06|0
1605789730000|2020-11-19 12:42:10|6250.11|6250.11|6250.11|6250.11|6250.11|6250.11|6250.11|6250.11|0
1605789750000|2020-11-19 12:42:30|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1605789780000|2020-11-19 12:43:00|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|0
1605789810000|2020-11-19 12:43:30|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|0
1605789920000|2020-11-19 12:45:20|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1605789940000|2020-11-19 12:45:40|6248.21|6248.21|6249.18|6249.18|6249.18|6249.18|6248.21|6248.21|0
1605789950000|2020-11-19 12:45:50|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|0
1605789960000|2020-11-19 12:46:00|6249.35|6249.35|6248.92|6248.92|6249.35|6249.35|6248.92|6248.92|0
1605789980000|2020-11-19 12:46:20|6248.69|6248.69|6247.76|6247.76|6248.69|6248.69|6247.53|6247.53|0
1605790010000|2020-11-19 12:46:50|6248.2|6248.2|6247.59|6247.59|6248.2|6248.2|6247.59|6247.59|0
1605790050000|2020-11-19 12:47:30|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|0
1605790090000|2020-11-19 12:48:10|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|0
1605790150000|2020-11-19 12:49:10|6250.37|6250.37|6248.71|6248.71|6250.37|6250.37|6248.71|6248.71|0
1605790160000|2020-11-19 12:49:20|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|0
1605790170000|2020-11-19 12:49:30|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|0
1605790190000|2020-11-19 12:49:50|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|0
1605790200000|2020-11-19 12:50:00|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|0
1605790220000|2020-11-19 12:50:20|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|0
1605790240000|2020-11-19 12:50:40|6247.49|6247.49|6247.13|6247.13|6247.49|6247.49|6247.13|6247.13|0
1605790260000|2020-11-19 12:51:00|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|0
1605790290000|2020-11-19 12:51:30|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|0
1605790350000|2020-11-19 12:52:30|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|0
1605790450000|2020-11-19 12:54:10|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|0
1605790460000|2020-11-19 12:54:20|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|0
1605790500000|2020-11-19 12:55:00|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1605790510000|2020-11-19 12:55:10|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|0
1605790540000|2020-11-19 12:55:40|6242.71|6242.71|6241.83|6241.83|6242.71|6242.71|6241.83|6241.83|0
1605790560000|2020-11-19 12:56:00|6240.09|6240.09|6239.66|6239.66|6240.09|6240.09|6239.22|6239.22|0
1605790570000|2020-11-19 12:56:10|6239.89|6239.89|6239.53|6239.53|6239.89|6239.89|6239.53|6239.53|0
1605790580000|2020-11-19 12:56:20|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|0
1605790590000|2020-11-19 12:56:30|6242.55|6242.55|6242.12|6242.12|6242.55|6242.55|6242.12|6242.12|0
1605790600000|2020-11-19 12:56:40|6242.98|6242.98|6243.21|6243.21|6243.21|6243.21|6242.98|6242.98|0
1605790650000|2020-11-19 12:57:30|6242.34|6242.34|6243.13|6243.13|6243.13|6243.13|6242.34|6242.34|0
1605790660000|2020-11-19 12:57:40|6244.01|6244.01|6243.65|6243.65|6244.01|6244.01|6243.65|6243.65|0
1605790670000|2020-11-19 12:57:50|6244.95|6244.95|6245.39|6245.39|6245.39|6245.39|6244.95|6244.95|0
1605790680000|2020-11-19 12:58:00|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|0
1605790710000|2020-11-19 12:58:30|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|0
1605790720000|2020-11-19 12:58:40|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|0
1605790740000|2020-11-19 12:59:00|6244.08|6244.08|6243.72|6243.72|6244.08|6244.08|6243.72|6243.72|0
1605790770000|2020-11-19 12:59:30|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|0
1605790780000|2020-11-19 12:59:40|6242.49|6242.49|6243.1|6243.1|6243.1|6243.1|6242.49|6242.49|0
1605790800000|2020-11-19 13:00:00|6242.23|6242.23|6242.23|6242.23|6242.23|6242.23|6242.23|6242.23|0
1605790810000|2020-11-19 13:00:10|6241.87|6241.87|6241.87|6241.87|6241.87|6241.87|6241.87|6241.87|0
1605790830000|2020-11-19 13:00:30|6241.26|6241.26|6241.26|6241.26|6241.26|6241.26|6241.26|6241.26|0
1605790840000|2020-11-19 13:00:40|6241.7|6241.7|6242.57|6242.57|6242.57|6242.57|6241.7|6241.7|0
1605790850000|2020-11-19 13:00:50|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|0
1605790860000|2020-11-19 13:01:00|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|0
1605790870000|2020-11-19 13:01:10|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|0
1605790880000|2020-11-19 13:01:20|6242.83|6242.83|6242.83|6242.83|6242.83|6242.83|6242.83|6242.83|0
1605790900000|2020-11-19 13:01:40|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1605790950000|2020-11-19 13:02:30|6243.7|6243.7|6243.09|6243.09|6244.13|6244.13|6243.09|6243.09|0
1605790960000|2020-11-19 13:02:40|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|0
1605791000000|2020-11-19 13:03:20|6240.47|6240.47|6240.04|6240.04|6240.47|6240.47|6240.04|6240.04|0
1605791030000|2020-11-19 13:03:50|6238.31|6238.31|6237.95|6237.95|6238.31|6238.31|6237.95|6237.95|0
1605791040000|2020-11-19 13:04:00|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|0
1605791060000|2020-11-19 13:04:20|6238.82|6238.82|6238.82|6238.82|6238.82|6238.82|6238.82|6238.82|0
1605791080000|2020-11-19 13:04:40|6237.74|6237.74|6237.38|6237.38|6237.74|6237.74|6237.38|6237.38|0
1605791100000|2020-11-19 13:05:00|6237.15|6237.15|6237.14|6237.14|6238.01|6238.01|6237.14|6237.14|0
1605791110000|2020-11-19 13:05:10|6237.58|6237.58|6234.53|6234.53|6237.58|6237.58|6234.1|6234.1|0
1605791120000|2020-11-19 13:05:20|6234.17|6234.17|6233.81|6233.81|6234.17|6234.17|6233.81|6233.81|0
1605791130000|2020-11-19 13:05:30|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|0
1605791160000|2020-11-19 13:06:00|6233.97|6233.97|6233.97|6233.97|6233.97|6233.97|6233.97|6233.97|0
1605791170000|2020-11-19 13:06:10|6233.53|6233.53|6233.1|6233.1|6233.53|6233.53|6233.1|6233.1|0
1605791180000|2020-11-19 13:06:20|6233.7|6233.7|6233.7|6233.7|6234.31|6234.31|6233.7|6233.7|0
1605791230000|2020-11-19 13:07:10|6233.35|6233.35|6232.99|6232.99|6233.35|6233.35|6232.99|6232.99|0
1605791270000|2020-11-19 13:07:50|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|0
1605791280000|2020-11-19 13:08:00|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|0
1605791300000|2020-11-19 13:08:20|6233.27|6233.27|6233.63|6233.63|6233.63|6233.63|6233.27|6233.27|0
1605791310000|2020-11-19 13:08:30|6233.99|6233.99|6233.12|6233.12|6233.99|6233.99|6233.12|6233.12|0
1605791320000|2020-11-19 13:08:40|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|0
1605791330000|2020-11-19 13:08:50|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1605791350000|2020-11-19 13:09:10|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|0
1605791380000|2020-11-19 13:09:40|6234.58|6234.58|6237.22|6237.22|6237.22|6237.22|6234.58|6234.58|0
1605791400000|2020-11-19 13:10:00|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|0
1605791410000|2020-11-19 13:10:10|6237.11|6237.11|6237.17|6237.17|6238.04|6238.04|6236.97|6236.97|0
1605791450000|2020-11-19 13:10:50|6238.04|6238.04|6238.48|6238.48|6238.48|6238.48|6238.04|6238.04|0
1605791460000|2020-11-19 13:11:00|6237.76|6237.76|6238.2|6238.2|6238.2|6238.2|6237.76|6237.76|0
1605791480000|2020-11-19 13:11:20|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|0
1605791500000|2020-11-19 13:11:40|6238.45|6238.45|6240.19|6240.19|6240.19|6240.19|6238.45|6238.45|0
1605791560000|2020-11-19 13:12:40|6240.8|6240.8|6240.8|6240.8|6240.8|6240.8|6240.8|6240.8|0
1605791580000|2020-11-19 13:13:00|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|0
1605791620000|2020-11-19 13:13:40|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|0
1605791640000|2020-11-19 13:14:00|6240.19|6240.19|6239.94|6239.94|6240.55|6240.55|6239.94|6239.94|0
1605791650000|2020-11-19 13:14:10|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|0
1605791670000|2020-11-19 13:14:30|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|0
1605791690000|2020-11-19 13:14:50|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|0
1605791710000|2020-11-19 13:15:10|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|0
1605791720000|2020-11-19 13:15:20|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|0
1605791770000|2020-11-19 13:16:10|6238.31|6238.31|6238.31|6238.31|6238.31|6238.31|6238.31|6238.31|0
1605791780000|2020-11-19 13:16:20|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|0
1605791820000|2020-11-19 13:17:00|6239.18|6239.18|6240.06|6240.06|6240.06|6240.06|6239.18|6239.18|0
1605791850000|2020-11-19 13:17:30|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|0
1605791860000|2020-11-19 13:17:40|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|0
1605791890000|2020-11-19 13:18:10|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|0
1605791900000|2020-11-19 13:18:20|6240.85|6240.85|6241.21|6241.21|6241.21|6241.21|6240.85|6240.85|0
1605791910000|2020-11-19 13:18:30|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|0
1605791940000|2020-11-19 13:19:00|6242.54|6242.54|6244.57|6244.57|6244.57|6244.57|6242.54|6242.54|0
1605791960000|2020-11-19 13:19:20|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|6245.01|0
1605791990000|2020-11-19 13:19:50|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|6245.45|0
1605792000000|2020-11-19 13:20:00|6245.8|6245.8|6244.06|6244.06|6245.8|6245.8|6244.06|6244.06|0
1605792020000|2020-11-19 13:20:20|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|0
1605792030000|2020-11-19 13:20:30|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|0
1605792060000|2020-11-19 13:21:00|6242.22|6242.22|6240.38|6240.38|6242.22|6242.22|6240.38|6240.38|0
1605792090000|2020-11-19 13:21:30|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|0
1605792120000|2020-11-19 13:22:00|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|6239.25|6239.25|0
1605792130000|2020-11-19 13:22:10|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|0
1605792140000|2020-11-19 13:22:20|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|0
1605792160000|2020-11-19 13:22:40|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|0
1605792170000|2020-11-19 13:22:50|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|0
1605792210000|2020-11-19 13:23:30|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|0
1605792240000|2020-11-19 13:24:00|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|0
1605792250000|2020-11-19 13:24:10|6240.55|6240.55|6240.29|6240.29|6240.55|6240.55|6240.29|6240.29|0
1605792270000|2020-11-19 13:24:30|6239.42|6239.42|6238.98|6238.98|6239.42|6239.42|6238.98|6238.98|0
1605792290000|2020-11-19 13:24:50|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|0
1605792330000|2020-11-19 13:25:30|6239.85|6239.85|6240.63|6240.63|6240.63|6240.63|6239.42|6239.42|0
1605792340000|2020-11-19 13:25:40|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1605792350000|2020-11-19 13:25:50|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|0
1605792360000|2020-11-19 13:26:00|6239.62|6239.62|6239.18|6239.18|6239.62|6239.62|6239.18|6239.18|0
1605792410000|2020-11-19 13:26:50|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|0
1605792480000|2020-11-19 13:28:00|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1605792500000|2020-11-19 13:28:20|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|0
1605792510000|2020-11-19 13:28:30|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|0
1605792520000|2020-11-19 13:28:40|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|0
1605792550000|2020-11-19 13:29:10|6239.53|6239.53|6238.64|6238.64|6239.53|6239.53|6238.64|6238.64|0
1605792570000|2020-11-19 13:29:30|6239.07|6239.07|6239.51|6239.51|6239.51|6239.51|6239.07|6239.07|0
1605792600000|2020-11-19 13:30:00|6238.64|6238.64|6238.21|6238.21|6238.64|6238.64|6238.21|6238.21|0
1605792610000|2020-11-19 13:30:10|6237.77|6237.77|6237.34|6237.34|6237.77|6237.77|6237.34|6237.34|0
1605792620000|2020-11-19 13:30:20|6236.98|6236.98|6237.41|6237.41|6237.41|6237.41|6236.98|6236.98|0
1605792630000|2020-11-19 13:30:30|6236.95|6236.95|6237.18|6237.18|6237.18|6237.18|6236.95|6236.95|0
1605792640000|2020-11-19 13:30:40|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|0
1605792660000|2020-11-19 13:31:00|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|6234.72|6234.72|0
1605792700000|2020-11-19 13:31:40|6234.65|6234.65|6234.72|6234.72|6234.72|6234.72|6234.29|6234.29|0
1605792730000|2020-11-19 13:32:10|6234.29|6234.29|6233.21|6233.21|6234.29|6234.29|6233.21|6233.21|0
1605792750000|2020-11-19 13:32:30|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|0
1605792760000|2020-11-19 13:32:40|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|0
1605792800000|2020-11-19 13:33:20|6231.93|6231.93|6231.93|6231.93|6231.93|6231.93|6231.93|6231.93|0
1605792830000|2020-11-19 13:33:50|6232.81|6232.81|6232.81|6232.81|6232.81|6232.81|6232.81|6232.81|0
1605792870000|2020-11-19 13:34:30|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6231.73|6231.73|0
1605792910000|2020-11-19 13:35:10|6231.22|6231.22|6227.64|6227.64|6231.22|6231.22|6227.41|6227.41|0
1605792920000|2020-11-19 13:35:20|6227.21|6227.21|6225.9|6225.9|6227.21|6227.21|6225.9|6225.9|0
1605792940000|2020-11-19 13:35:40|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|0
1605792960000|2020-11-19 13:36:00|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|0
1605792980000|2020-11-19 13:36:20|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|0
1605793010000|2020-11-19 13:36:50|6224.23|6224.23|6222.57|6222.57|6224.23|6224.23|6222.57|6222.57|0
1605793020000|2020-11-19 13:37:00|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|0
1605793050000|2020-11-19 13:37:30|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|0
1605793060000|2020-11-19 13:37:40|6221.52|6221.52|6221.52|6221.52|6221.52|6221.52|6221.52|6221.52|0
1605793070000|2020-11-19 13:37:50|6222.74|6222.74|6222.74|6222.74|6222.74|6222.74|6222.74|6222.74|0
1605793080000|2020-11-19 13:38:00|6223.96|6223.96|6224.57|6224.57|6224.57|6224.57|6223.96|6223.96|0
1605793090000|2020-11-19 13:38:10|6223.35|6223.35|6222.74|6222.74|6223.35|6223.35|6222.74|6222.74|0
1605793100000|2020-11-19 13:38:20|6224.47|6224.47|6224.47|6224.47|6224.47|6224.47|6224.47|6224.47|0
1605793120000|2020-11-19 13:38:40|6224.04|6224.04|6225.34|6225.34|6225.34|6225.34|6224.04|6224.04|0
1605793130000|2020-11-19 13:38:50|6226.56|6226.56|6225.95|6225.95|6226.56|6226.56|6225.95|6225.95|0
1605793150000|2020-11-19 13:39:10|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|0
1605793160000|2020-11-19 13:39:20|6226.08|6226.08|6226.44|6226.44|6226.44|6226.44|6226.08|6226.08|0
1605793170000|2020-11-19 13:39:30|6227.05|6227.05|6228.35|6228.35|6228.35|6228.35|6227.05|6227.05|0
1605793180000|2020-11-19 13:39:40|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|0
1605793230000|2020-11-19 13:40:30|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|0
1605793280000|2020-11-19 13:41:20|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|0
1605793300000|2020-11-19 13:41:40|6228.64|6228.64|6229.07|6229.07|6229.07|6229.07|6228.64|6228.64|0
1605793310000|2020-11-19 13:41:50|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|0
1605793320000|2020-11-19 13:42:00|6229.25|6229.25|6229.6|6229.6|6229.6|6229.6|6229.25|6229.25|0
1605793330000|2020-11-19 13:42:10|6227.88|6227.88|6228.31|6228.31|6228.31|6228.31|6227.88|6227.88|0
1605793340000|2020-11-19 13:42:20|6227.7|6227.7|6228.14|6228.14|6228.14|6228.14|6227.7|6227.7|0
1605793360000|2020-11-19 13:42:40|6227.7|6227.7|6227.34|6227.34|6227.7|6227.7|6227.34|6227.34|0
1605793380000|2020-11-19 13:43:00|6227.11|6227.11|6227.11|6227.11|6227.11|6227.11|6227.11|6227.11|0
1605793440000|2020-11-19 13:44:00|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|6226.24|0
1605793450000|2020-11-19 13:44:10|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|0
1605793470000|2020-11-19 13:44:30|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|0
1605793500000|2020-11-19 13:45:00|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1605793510000|2020-11-19 13:45:10|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|0
1605793530000|2020-11-19 13:45:30|6224.19|6224.19|6223.75|6223.75|6224.19|6224.19|6222.01|6222.01|0
1605793560000|2020-11-19 13:46:00|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1605793600000|2020-11-19 13:46:40|6224.34|6224.34|6224.34|6224.34|6224.34|6224.34|6224.34|6224.34|0
1605793610000|2020-11-19 13:46:50|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|0
1605793630000|2020-11-19 13:47:10|6226|6226|6227.22|6227.22|6227.22|6227.22|6226|6226|0
1605793640000|2020-11-19 13:47:20|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1605793660000|2020-11-19 13:47:40|6228.27|6228.27|6228.63|6228.63|6228.63|6228.63|6228.27|6228.27|0
1605793670000|2020-11-19 13:47:50|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|0
1605793690000|2020-11-19 13:48:10|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|0
1605793720000|2020-11-19 13:48:40|6229.34|6229.34|6229.78|6229.78|6229.78|6229.78|6229.34|6229.34|0
1605793760000|2020-11-19 13:49:20|6229.42|6229.42|6229.78|6229.78|6229.78|6229.78|6229.42|6229.42|0
1605793780000|2020-11-19 13:49:40|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|0
1605793800000|2020-11-19 13:50:00|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|0
1605793810000|2020-11-19 13:50:10|6229.17|6229.17|6228.91|6228.91|6229.17|6229.17|6228.3|6228.3|0
1605793820000|2020-11-19 13:50:20|6229.14|6229.14|6229.5|6229.5|6229.5|6229.5|6229.14|6229.14|0
1605793830000|2020-11-19 13:50:30|6230.8|6230.8|6232.53|6232.53|6232.53|6232.53|6230.8|6230.8|0
1605793860000|2020-11-19 13:51:00|6232.89|6232.89|6233.33|6233.33|6233.33|6233.33|6232.89|6232.89|0
1605793870000|2020-11-19 13:51:10|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1605793880000|2020-11-19 13:51:20|6234.81|6234.81|6235.17|6235.17|6235.17|6235.17|6234.81|6234.81|0
1605793890000|2020-11-19 13:51:30|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|0
1605793930000|2020-11-19 13:52:10|6236.04|6236.04|6236.04|6236.04|6236.04|6236.04|6236.04|6236.04|0
1605793940000|2020-11-19 13:52:20|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1605793960000|2020-11-19 13:52:40|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1605793980000|2020-11-19 13:53:00|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1605793990000|2020-11-19 13:53:10|6235.32|6235.32|6235.49|6235.49|6235.49|6235.49|6234.89|6234.89|0
1605794000000|2020-11-19 13:53:20|6235.85|6235.85|6236.21|6236.21|6236.21|6236.21|6235.85|6235.85|0
1605794010000|2020-11-19 13:53:30|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|6237.08|0
1605794030000|2020-11-19 13:53:50|6237.31|6237.31|6237.31|6237.31|6237.31|6237.31|6237.31|6237.31|0
1605794040000|2020-11-19 13:54:00|6236.09|6236.09|6236.09|6236.09|6236.09|6236.09|6236.09|6236.09|0
1605794070000|2020-11-19 13:54:30|6236.97|6236.97|6235.92|6235.92|6236.97|6236.97|6235.92|6235.92|0
1605794080000|2020-11-19 13:54:40|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1605794090000|2020-11-19 13:54:50|6233.76|6233.76|6233.53|6233.53|6233.76|6233.76|6233.53|6233.53|0
1605794100000|2020-11-19 13:55:00|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|0
1605794120000|2020-11-19 13:55:20|6233.61|6233.61|6233.53|6233.53|6233.61|6233.61|6233.17|6233.17|0
1605794130000|2020-11-19 13:55:30|6235.26|6235.26|6234.4|6234.4|6235.26|6235.26|6234.4|6234.4|0
1605794160000|2020-11-19 13:56:00|6233.09|6233.09|6232.66|6232.66|6233.09|6233.09|6232.66|6232.66|0
1605794180000|2020-11-19 13:56:20|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|0
1605794220000|2020-11-19 13:57:00|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|0
1605794230000|2020-11-19 13:57:10|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|0
1605794240000|2020-11-19 13:57:20|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|0
1605794250000|2020-11-19 13:57:30|6233.83|6233.83|6233.47|6233.47|6233.83|6233.83|6233.47|6233.47|0
1605794260000|2020-11-19 13:57:40|6234.19|6234.19|6233.96|6233.96|6234.19|6234.19|6233.96|6233.96|0
1605794270000|2020-11-19 13:57:50|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|0
1605794280000|2020-11-19 13:58:00|6235.49|6235.49|6235.06|6235.06|6235.49|6235.49|6235.06|6235.06|0
1605794300000|2020-11-19 13:58:20|6233.33|6233.33|6233.59|6233.59|6233.59|6233.59|6233.33|6233.33|0
1605794320000|2020-11-19 13:58:40|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|0
1605794330000|2020-11-19 13:58:50|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|6233.16|0
1605794340000|2020-11-19 13:59:00|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1605794350000|2020-11-19 13:59:10|6231.86|6231.86|6231.14|6231.14|6231.86|6231.86|6231.14|6231.14|0
1605794370000|2020-11-19 13:59:30|6231.5|6231.5|6232.81|6232.81|6232.81|6232.81|6231.5|6231.5|0
1605794380000|2020-11-19 13:59:40|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|0
1605794400000|2020-11-19 14:00:00|6233.24|6233.24|6232.37|6232.37|6233.24|6233.24|6232.37|6232.37|0
1605794430000|2020-11-19 14:00:30|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1605794560000|2020-11-19 14:02:40|6232.37|6232.37|6233.24|6233.24|6233.24|6233.24|6232.37|6232.37|0
1605794570000|2020-11-19 14:02:50|6234.11|6234.11|6234.98|6234.98|6234.98|6234.98|6234.11|6234.11|0
1605794580000|2020-11-19 14:03:00|6235.41|6235.41|6237.16|6237.16|6237.16|6237.16|6235.41|6235.41|0
1605794590000|2020-11-19 14:03:10|6236.93|6236.93|6235.98|6235.98|6237.28|6237.28|6235.98|6235.98|0
1605794600000|2020-11-19 14:03:20|6235.75|6235.75|6234.88|6234.88|6235.75|6235.75|6234.88|6234.88|0
1605794610000|2020-11-19 14:03:30|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|0
1605794620000|2020-11-19 14:03:40|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|0
1605794630000|2020-11-19 14:03:50|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|0
1605794640000|2020-11-19 14:04:00|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|0
1605794650000|2020-11-19 14:04:10|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|0
1605794660000|2020-11-19 14:04:20|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|0
1605794670000|2020-11-19 14:04:30|6234.52|6234.52|6234.88|6234.88|6234.88|6234.88|6234.52|6234.52|0
1605794730000|2020-11-19 14:05:30|6235.74|6235.74|6237.48|6237.48|6237.48|6237.48|6235.74|6235.74|0
1605794760000|2020-11-19 14:06:00|6238.35|6238.35|6239.21|6239.21|6239.21|6239.21|6238.35|6238.35|0
1605794770000|2020-11-19 14:06:10|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|0
1605794800000|2020-11-19 14:06:40|6240.58|6240.58|6242.27|6242.27|6242.27|6242.27|6240.58|6240.58|0
1605794820000|2020-11-19 14:07:00|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|0
1605794830000|2020-11-19 14:07:10|6240.79|6240.79|6241.66|6241.66|6242.52|6242.52|6240.79|6240.79|0
1605794840000|2020-11-19 14:07:20|6241.3|6241.3|6240.89|6240.89|6241.76|6241.76|6240.89|6240.89|0
1605794850000|2020-11-19 14:07:30|6240.02|6240.02|6238.54|6238.54|6240.02|6240.02|6238.54|6238.54|0
1605794860000|2020-11-19 14:07:40|6238.98|6238.98|6239.41|6239.41|6239.41|6239.41|6238.98|6238.98|0
1605794870000|2020-11-19 14:07:50|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|0
1605794880000|2020-11-19 14:08:00|6240.28|6240.28|6240.28|6240.28|6240.28|6240.28|6240.28|6240.28|0
1605794890000|2020-11-19 14:08:10|6240.71|6240.71|6240.28|6240.28|6240.71|6240.71|6240.28|6240.28|0
1605794930000|2020-11-19 14:08:50|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1605794940000|2020-11-19 14:09:00|6237.68|6237.68|6237.68|6237.68|6237.68|6237.68|6237.68|6237.68|0
1605794980000|2020-11-19 14:09:40|6238.11|6238.11|6237.68|6237.68|6238.11|6238.11|6237.68|6237.68|0
1605794990000|2020-11-19 14:09:50|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|0
1605795000000|2020-11-19 14:10:00|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|0
1605795010000|2020-11-19 14:10:10|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|0
1605795020000|2020-11-19 14:10:20|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|6239.08|0
1605795030000|2020-11-19 14:10:30|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|0
1605795050000|2020-11-19 14:10:50|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|6237.75|6237.75|0
1605795060000|2020-11-19 14:11:00|6238.85|6238.85|6238.85|6238.85|6238.85|6238.85|6238.85|6238.85|0
1605795070000|2020-11-19 14:11:10|6238.41|6238.41|6237.1|6237.1|6238.41|6238.41|6237.1|6237.1|0
1605795080000|2020-11-19 14:11:20|6237.54|6237.54|6236.67|6236.67|6237.54|6237.54|6236.67|6236.67|0
1605795090000|2020-11-19 14:11:30|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|0
1605795110000|2020-11-19 14:11:50|6237.97|6237.97|6238.58|6238.58|6238.58|6238.58|6237.97|6237.97|0
1605795120000|2020-11-19 14:12:00|6237.97|6237.97|6238.84|6238.84|6238.84|6238.84|6237.97|6237.97|0
1605795130000|2020-11-19 14:12:10|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|0
1605795160000|2020-11-19 14:12:40|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|0
1605795250000|2020-11-19 14:14:10|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|0
1605795260000|2020-11-19 14:14:20|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|0
1605795270000|2020-11-19 14:14:30|6238.01|6238.01|6238.62|6238.62|6238.62|6238.62|6238.01|6238.01|0
1605795280000|2020-11-19 14:14:40|6238.27|6238.27|6238.62|6238.62|6238.62|6238.62|6238.27|6238.27|0
1605795300000|2020-11-19 14:15:00|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|0
1605795320000|2020-11-19 14:15:20|6237.73|6237.73|6238.97|6238.97|6238.97|6238.97|6237.5|6237.5|0
1605795330000|2020-11-19 14:15:30|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|0
1605795340000|2020-11-19 14:15:40|6238.51|6238.51|6238.51|6238.51|6238.51|6238.51|6237.9|6237.9|0
1605795360000|2020-11-19 14:16:00|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|0
1605795370000|2020-11-19 14:16:10|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|0
1605795380000|2020-11-19 14:16:20|6237.16|6237.16|6236.93|6236.93|6237.16|6237.16|6236.93|6236.93|0
1605795390000|2020-11-19 14:16:30|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|0
1605795400000|2020-11-19 14:16:40|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|0
1605795410000|2020-11-19 14:16:50|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|0
1605795430000|2020-11-19 14:17:10|6236.85|6236.85|6237.2|6237.2|6237.2|6237.2|6236.59|6236.59|0
1605795440000|2020-11-19 14:17:20|6236.59|6236.59|6236.34|6236.34|6236.59|6236.59|6236.34|6236.34|0
1605795470000|2020-11-19 14:17:50|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|0
1605795480000|2020-11-19 14:18:00|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|0
1605795500000|2020-11-19 14:18:20|6235.9|6235.9|6236.08|6236.08|6236.95|6236.95|6235.64|6235.64|0
1605795510000|2020-11-19 14:18:30|6236.51|6236.51|6237.41|6237.41|6237.41|6237.41|6236.51|6236.51|0
1605795520000|2020-11-19 14:18:40|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.28|6237.28|0
1605795530000|2020-11-19 14:18:50|6237.03|6237.03|6235.73|6235.73|6237.03|6237.03|6235.73|6235.73|0
1605795570000|2020-11-19 14:19:30|6236.16|6236.16|6236.6|6236.6|6236.6|6236.6|6236.16|6236.16|0
1605795580000|2020-11-19 14:19:40|6236.37|6236.37|6236.98|6236.98|6236.98|6236.98|6236.37|6236.37|0
1605795600000|2020-11-19 14:20:00|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|0
1605795610000|2020-11-19 14:20:10|6237.15|6237.15|6237.76|6237.76|6237.76|6237.76|6237.15|6237.15|0
1605795640000|2020-11-19 14:20:40|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|0
1605795650000|2020-11-19 14:20:50|6236.1|6236.1|6235.67|6235.67|6236.1|6236.1|6235.67|6235.67|0
1605795660000|2020-11-19 14:21:00|6235.31|6235.31|6235.67|6235.67|6235.67|6235.67|6235.31|6235.31|0
1605795680000|2020-11-19 14:21:20|6235.44|6235.44|6233.87|6233.87|6235.44|6235.44|6233.87|6233.87|0
1605795690000|2020-11-19 14:21:30|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|0
1605795730000|2020-11-19 14:22:10|6233.95|6233.95|6234.31|6234.31|6234.31|6234.31|6233.95|6233.95|0
1605795760000|2020-11-19 14:22:40|6233.95|6233.95|6233.95|6233.95|6233.95|6233.95|6233.95|6233.95|0
1605795800000|2020-11-19 14:23:20|6234.82|6234.82|6234.38|6234.38|6234.82|6234.82|6234.38|6234.38|0
1605795810000|2020-11-19 14:23:30|6233.92|6233.92|6232.84|6232.84|6233.92|6233.92|6232.84|6232.84|0
1605795850000|2020-11-19 14:24:10|6232.41|6232.41|6232.84|6232.84|6232.84|6232.84|6232.41|6232.41|0
1605795860000|2020-11-19 14:24:20|6232.13|6232.13|6232.99|6232.99|6232.99|6232.99|6232.13|6232.13|0
1605795880000|2020-11-19 14:24:40|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|0
1605795900000|2020-11-19 14:25:00|6232.99|6232.99|6232.12|6232.12|6232.99|6232.99|6232.12|6232.12|0
1605795910000|2020-11-19 14:25:10|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|0
1605795920000|2020-11-19 14:25:20|6232.12|6232.12|6230.38|6230.38|6232.12|6232.12|6230.38|6230.38|0
1605795930000|2020-11-19 14:25:30|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1605795950000|2020-11-19 14:25:50|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|0
1605795980000|2020-11-19 14:26:20|6230.22|6230.22|6230.22|6230.22|6230.58|6230.58|6230.22|6230.22|0
1605795990000|2020-11-19 14:26:30|6229.79|6229.79|6228.92|6228.92|6229.79|6229.79|6228.92|6228.92|0
1605796000000|2020-11-19 14:26:40|6228.56|6228.56|6228.71|6228.71|6228.71|6228.71|6227.84|6227.84|0
1605796010000|2020-11-19 14:26:50|6229.31|6229.31|6228.71|6228.71|6229.31|6229.31|6228.71|6228.71|0
1605796020000|2020-11-19 14:27:00|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|0
1605796030000|2020-11-19 14:27:10|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|0
1605796040000|2020-11-19 14:27:20|6230.39|6230.39|6230.83|6230.83|6230.83|6230.83|6230.39|6230.39|0
1605796070000|2020-11-19 14:27:50|6231.7|6231.7|6231.7|6231.7|6231.7|6231.7|6231.7|6231.7|0
1605796080000|2020-11-19 14:28:00|6231.26|6231.26|6230.83|6230.83|6231.26|6231.26|6230.83|6230.83|0
1605796100000|2020-11-19 14:28:20|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|0
1605796110000|2020-11-19 14:28:30|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|0
1605796140000|2020-11-19 14:29:00|6229.39|6229.39|6229.03|6229.03|6229.39|6229.39|6229.03|6229.03|0
1605796150000|2020-11-19 14:29:10|6228.67|6228.67|6229.11|6229.11|6229.11|6229.11|6228.67|6228.67|0
1605796160000|2020-11-19 14:29:20|6228.75|6228.75|6227.88|6227.88|6228.75|6228.75|6227.88|6227.88|0
1605796180000|2020-11-19 14:29:40|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|0
1605796190000|2020-11-19 14:29:50|6227.88|6227.88|6228.75|6228.75|6228.75|6228.75|6227.44|6227.44|0
1605796200000|2020-11-19 14:30:00|6227.89|6227.89|6225.81|6225.81|6227.89|6227.89|6225.81|6225.81|0
1605796210000|2020-11-19 14:30:10|6225.38|6225.38|6224.51|6224.51|6225.38|6225.38|6224.51|6224.51|0
1605796220000|2020-11-19 14:30:20|6225.17|6225.17|6226.27|6226.27|6226.93|6226.93|6225.17|6225.17|0
1605796230000|2020-11-19 14:30:30|6225.91|6225.91|6222.54|6222.54|6225.91|6225.91|6222.54|6222.54|0
1605796240000|2020-11-19 14:30:40|6222.18|6222.18|6221.32|6221.32|6222.18|6222.18|6221.32|6221.32|0
1605796260000|2020-11-19 14:31:00|6220.88|6220.88|6219.57|6219.57|6221.32|6221.32|6219.57|6219.57|0
1605796270000|2020-11-19 14:31:10|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|0
1605796280000|2020-11-19 14:31:20|6218.53|6218.53|6218.09|6218.09|6218.53|6218.53|6218.09|6218.09|0
1605796290000|2020-11-19 14:31:30|6217.73|6217.73|6218.25|6218.25|6218.25|6218.25|6217.38|6217.38|0
1605796310000|2020-11-19 14:31:50|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|0
1605796320000|2020-11-19 14:32:00|6217.41|6217.41|6215.18|6215.18|6217.64|6217.64|6215.18|6215.18|0
1605796330000|2020-11-19 14:32:10|6214.31|6214.31|6213.52|6213.52|6214.31|6214.31|6213.35|6213.35|0
1605796340000|2020-11-19 14:32:20|6213.88|6213.88|6216.67|6216.67|6217.47|6217.47|6213.88|6213.88|0
1605796360000|2020-11-19 14:32:40|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|0
1605796370000|2020-11-19 14:32:50|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|0
1605796380000|2020-11-19 14:33:00|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|0
1605796390000|2020-11-19 14:33:10|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|0
1605796400000|2020-11-19 14:33:20|6217.4|6217.4|6217.04|6217.04|6217.4|6217.4|6217.04|6217.04|0
1605796410000|2020-11-19 14:33:30|6217.47|6217.47|6217.91|6217.91|6217.91|6217.91|6217.47|6217.47|0
1605796420000|2020-11-19 14:33:40|6219.21|6219.21|6219.65|6219.65|6219.65|6219.65|6219.21|6219.21|0
1605796430000|2020-11-19 14:33:50|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|0
1605796440000|2020-11-19 14:34:00|6220.24|6220.24|6220.47|6220.47|6220.47|6220.47|6220.24|6220.24|0
1605796450000|2020-11-19 14:34:10|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|0
1605796460000|2020-11-19 14:34:20|6222.81|6222.81|6221.48|6221.48|6222.81|6222.81|6221.48|6221.48|0
1605796470000|2020-11-19 14:34:30|6221.84|6221.84|6223.58|6223.58|6223.58|6223.58|6221.84|6221.84|0
1605796490000|2020-11-19 14:34:50|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|6223.94|0
1605796500000|2020-11-19 14:35:00|6224.81|6224.81|6225.25|6225.25|6225.25|6225.25|6224.81|6224.81|0
1605796520000|2020-11-19 14:35:20|6226.12|6226.12|6226.55|6226.55|6226.55|6226.55|6226.12|6226.12|0
1605796530000|2020-11-19 14:35:30|6226.78|6226.78|6226.64|6226.64|6227.25|6227.25|6226.64|6226.64|0
1605796540000|2020-11-19 14:35:40|6227|6227|6229.08|6229.08|6229.08|6229.08|6227|6227|0
1605796580000|2020-11-19 14:36:20|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|0
1605796590000|2020-11-19 14:36:30|6231.43|6231.43|6231.87|6231.87|6231.87|6231.87|6231.43|6231.43|0
1605796600000|2020-11-19 14:36:40|6232.3|6232.3|6231.26|6231.26|6232.3|6232.3|6231.26|6231.26|0
1605796610000|2020-11-19 14:36:50|6230.39|6230.39|6229.08|6229.08|6230.39|6230.39|6229.08|6229.08|0
1605796630000|2020-11-19 14:37:10|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|0
1605796650000|2020-11-19 14:37:30|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|0
1605796680000|2020-11-19 14:38:00|6230.39|6230.39|6231.26|6231.26|6231.26|6231.26|6230.39|6230.39|0
1605796690000|2020-11-19 14:38:10|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|0
1605796720000|2020-11-19 14:38:40|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|0
1605796760000|2020-11-19 14:39:20|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|0
1605796770000|2020-11-19 14:39:30|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|0
1605796780000|2020-11-19 14:39:40|6231.45|6231.45|6233.19|6233.19|6233.19|6233.19|6231.45|6231.45|0
1605796800000|2020-11-19 14:40:00|6233.62|6233.62|6233.62|6233.62|6233.62|6233.62|6233.62|6233.62|0
1605796810000|2020-11-19 14:40:10|6234.21|6234.21|6236.67|6236.67|6236.67|6236.67|6234.21|6234.21|0
1605796830000|2020-11-19 14:40:30|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|0
1605796860000|2020-11-19 14:41:00|6234.93|6234.93|6234.49|6234.49|6234.93|6234.93|6234.49|6234.49|0
1605796880000|2020-11-19 14:41:20|6234.06|6234.06|6233.62|6233.62|6234.06|6234.06|6233.62|6233.62|0
1605796900000|2020-11-19 14:41:40|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|0
1605796930000|2020-11-19 14:42:10|6234.29|6234.29|6234.44|6234.44|6234.44|6234.44|6234.29|6234.29|0
1605796940000|2020-11-19 14:42:20|6234.87|6234.87|6233.57|6233.57|6234.87|6234.87|6233.57|6233.57|0
1605796970000|2020-11-19 14:42:50|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|0
1605796980000|2020-11-19 14:43:00|6233.57|6233.57|6234.23|6234.23|6234.43|6234.43|6233.57|6233.57|0
1605797030000|2020-11-19 14:43:50|6233.36|6233.36|6232.05|6232.05|6233.36|6233.36|6232.05|6232.05|0
1605797040000|2020-11-19 14:44:00|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|0
1605797070000|2020-11-19 14:44:30|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|0
1605797100000|2020-11-19 14:45:00|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|6234.72|0
1605797120000|2020-11-19 14:45:20|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|0
1605797130000|2020-11-19 14:45:30|6233.49|6233.49|6233.93|6233.93|6233.93|6233.93|6233.49|6233.49|0
1605797160000|2020-11-19 14:46:00|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|0
1605797190000|2020-11-19 14:46:30|6235.37|6235.37|6236.16|6236.16|6236.16|6236.16|6235.37|6235.37|0
1605797210000|2020-11-19 14:46:50|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|0
1605797220000|2020-11-19 14:47:00|6236.77|6236.77|6236.77|6236.77|6236.77|6236.77|6236.77|6236.77|0
1605797230000|2020-11-19 14:47:10|6235.9|6235.9|6235.47|6235.47|6235.9|6235.9|6235.47|6235.47|0
1605797250000|2020-11-19 14:47:30|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|0
1605797280000|2020-11-19 14:48:00|6234.6|6234.6|6234.83|6234.83|6234.83|6234.83|6234.6|6234.6|0
1605797290000|2020-11-19 14:48:10|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1605797300000|2020-11-19 14:48:20|6235.26|6235.26|6234.54|6234.54|6235.26|6235.26|6234.54|6234.54|0
1605797320000|2020-11-19 14:48:40|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|0
1605797330000|2020-11-19 14:48:50|6235.42|6235.42|6235.77|6235.77|6235.77|6235.77|6235.42|6235.42|0
1605797340000|2020-11-19 14:49:00|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|0
1605797360000|2020-11-19 14:49:20|6237.03|6237.03|6236.37|6236.37|6237.03|6237.03|6235.93|6235.93|0
1605797370000|2020-11-19 14:49:30|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|0
1605797390000|2020-11-19 14:49:50|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|6236.24|0
1605797400000|2020-11-19 14:50:00|6236.01|6236.01|6235.65|6235.65|6236.01|6236.01|6235.65|6235.65|0
1605797410000|2020-11-19 14:50:10|6235.29|6235.29|6233.4|6233.4|6235.29|6235.29|6233.4|6233.4|0
1605797420000|2020-11-19 14:50:20|6233.17|6233.17|6232.51|6232.51|6233.17|6233.17|6232.51|6232.51|0
1605797430000|2020-11-19 14:50:30|6232.94|6232.94|6232.51|6232.51|6232.94|6232.94|6232.51|6232.51|0
1605797450000|2020-11-19 14:50:50|6232.15|6232.15|6233.02|6233.02|6233.02|6233.02|6232.15|6232.15|0
1605797480000|2020-11-19 14:51:20|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|0
1605797490000|2020-11-19 14:51:30|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1605797500000|2020-11-19 14:51:40|6233.46|6233.46|6230.86|6230.86|6233.46|6233.46|6230.86|6230.86|0
1605797540000|2020-11-19 14:52:20|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|0
1605797550000|2020-11-19 14:52:30|6230.73|6230.73|6230.12|6230.12|6230.73|6230.73|6230.12|6230.12|0
1605797560000|2020-11-19 14:52:40|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|0
1605797570000|2020-11-19 14:52:50|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|0
1605797580000|2020-11-19 14:53:00|6230.39|6230.39|6233.86|6233.86|6233.86|6233.86|6230.39|6230.39|0
1605797590000|2020-11-19 14:53:10|6233|6233|6231.69|6231.69|6233|6233|6231.69|6231.69|0
1605797600000|2020-11-19 14:53:20|6231.26|6231.26|6232.48|6232.48|6232.48|6232.48|6231.26|6231.26|0
1605797630000|2020-11-19 14:53:50|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|0
1605797640000|2020-11-19 14:54:00|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|6234.22|0
1605797650000|2020-11-19 14:54:10|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1605797700000|2020-11-19 14:55:00|6233.71|6233.71|6233.27|6233.27|6233.71|6233.71|6233.27|6233.27|0
1605797720000|2020-11-19 14:55:20|6233.04|6233.04|6232.6|6232.6|6233.04|6233.04|6231.99|6231.99|0
1605797730000|2020-11-19 14:55:30|6233.3|6233.3|6235.83|6235.83|6235.83|6235.83|6233.3|6233.3|0
1605797740000|2020-11-19 14:55:40|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|0
1605797780000|2020-11-19 14:56:20|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|0
1605797820000|2020-11-19 14:57:00|6236.08|6236.08|6235.42|6235.42|6236.08|6236.08|6235.42|6235.42|0
1605797840000|2020-11-19 14:57:20|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|0
1605797850000|2020-11-19 14:57:30|6237.58|6237.58|6238.45|6238.45|6238.45|6238.45|6237.58|6237.58|0
1605797890000|2020-11-19 14:58:10|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|0
1605797930000|2020-11-19 14:58:50|6239.24|6239.24|6238.8|6238.8|6239.24|6239.24|6238.8|6238.8|0
1605797990000|2020-11-19 14:59:50|6239.16|6239.16|6238.55|6238.55|6239.16|6239.16|6238.55|6238.55|0
1605798000000|2020-11-19 15:00:00|6237.68|6237.68|6236.89|6236.89|6237.68|6237.68|6236.28|6236.28|0
1605798020000|2020-11-19 15:00:20|6237.76|6237.76|6237.76|6237.76|6238.19|6238.19|6237.76|6237.76|0
1605798030000|2020-11-19 15:00:30|6236.89|6236.89|6236.89|6236.89|6236.89|6236.89|6236.89|6236.89|0
1605798040000|2020-11-19 15:00:40|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|0
1605798050000|2020-11-19 15:00:50|6238.2|6238.2|6237.59|6237.59|6238.2|6238.2|6237.59|6237.59|0
1605798070000|2020-11-19 15:01:10|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|0
1605798080000|2020-11-19 15:01:20|6236.44|6236.44|6235.83|6235.83|6236.44|6236.44|6235.83|6235.83|0
1605798090000|2020-11-19 15:01:30|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|0
1605798100000|2020-11-19 15:01:40|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|0
1605798120000|2020-11-19 15:02:00|6235.19|6235.19|6234.58|6234.58|6235.19|6235.19|6234.58|6234.58|0
1605798140000|2020-11-19 15:02:20|6233.71|6233.71|6233.28|6233.28|6233.71|6233.71|6233.28|6233.28|0
1605798160000|2020-11-19 15:02:40|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|0
1605798190000|2020-11-19 15:03:10|6231.97|6231.97|6232.58|6232.58|6232.58|6232.58|6231.97|6231.97|0
1605798200000|2020-11-19 15:03:20|6231.97|6231.97|6232.84|6232.84|6232.84|6232.84|6231.97|6231.97|0
1605798210000|2020-11-19 15:03:30|6233.45|6233.45|6233.45|6233.45|6234.06|6234.06|6233.45|6233.45|0
1605798220000|2020-11-19 15:03:40|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|0
1605798230000|2020-11-19 15:03:50|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|0
1605798260000|2020-11-19 15:04:20|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|6233.17|0
1605798270000|2020-11-19 15:04:30|6233.53|6233.53|6233.96|6233.96|6233.96|6233.96|6233.53|6233.53|0
1605798290000|2020-11-19 15:04:50|6233.25|6233.25|6232.66|6232.66|6233.25|6233.25|6232.66|6232.66|0
1605798320000|2020-11-19 15:05:20|6230.93|6230.93|6231.36|6231.36|6231.36|6231.36|6230.93|6230.93|0
1605798350000|2020-11-19 15:05:50|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|0
1605798360000|2020-11-19 15:06:00|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|0
1605798370000|2020-11-19 15:06:10|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|0
1605798390000|2020-11-19 15:06:30|6231.08|6231.08|6230.65|6230.65|6231.08|6231.08|6230.65|6230.65|0
1605798400000|2020-11-19 15:06:40|6230.21|6230.21|6229.42|6229.42|6230.21|6230.21|6229.42|6229.42|0
1605798410000|2020-11-19 15:06:50|6229.06|6229.06|6226.77|6226.77|6229.06|6229.06|6226.77|6226.77|0
1605798420000|2020-11-19 15:07:00|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|0
1605798430000|2020-11-19 15:07:10|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|0
1605798440000|2020-11-19 15:07:20|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|0
1605798490000|2020-11-19 15:08:10|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|0
1605798500000|2020-11-19 15:08:20|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|0
1605798540000|2020-11-19 15:09:00|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|0
1605798570000|2020-11-19 15:09:30|6224.52|6224.52|6225.83|6225.83|6225.83|6225.83|6224.52|6224.52|0
1605798580000|2020-11-19 15:09:40|6226.03|6226.03|6225.78|6225.78|6226.03|6226.03|6225.42|6225.42|0
1605798590000|2020-11-19 15:09:50|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|0
1605798600000|2020-11-19 15:10:00|6225.78|6225.78|6225.17|6225.17|6225.78|6225.78|6225.17|6225.17|0
1605798610000|2020-11-19 15:10:10|6225.61|6225.61|6226.68|6226.68|6226.68|6226.68|6225.61|6225.61|0
1605798620000|2020-11-19 15:10:20|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|0
1605798630000|2020-11-19 15:10:30|6226.43|6226.43|6226.79|6226.79|6226.79|6226.79|6226.43|6226.43|0
1605798650000|2020-11-19 15:10:50|6228.01|6228.01|6230.97|6230.97|6230.97|6230.97|6228.01|6228.01|0
1605798660000|2020-11-19 15:11:00|6230.36|6230.36|6233.2|6233.2|6233.2|6233.2|6230.36|6230.36|0
1605798670000|2020-11-19 15:11:10|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1605798680000|2020-11-19 15:11:20|6231.72|6231.72|6231.28|6231.28|6231.72|6231.72|6231.28|6231.28|0
1605798690000|2020-11-19 15:11:30|6230.93|6230.93|6230.7|6230.7|6230.93|6230.93|6230.7|6230.7|0
1605798710000|2020-11-19 15:11:50|6230.09|6230.09|6229.48|6229.48|6230.09|6230.09|6229.48|6229.48|0
1605798730000|2020-11-19 15:12:10|6229.04|6229.04|6227.31|6227.31|6229.04|6229.04|6227.31|6227.31|0
1605798740000|2020-11-19 15:12:20|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|6228.18|0
1605798750000|2020-11-19 15:12:30|6227.31|6227.31|6226.44|6226.44|6227.31|6227.31|6226.44|6226.44|0
1605798760000|2020-11-19 15:12:40|6226|6226|6225.56|6225.56|6226.44|6226.44|6225.56|6225.56|0
1605798770000|2020-11-19 15:12:50|6226.17|6226.17|6226.17|6226.17|6226.78|6226.78|6226.17|6226.17|0
1605798780000|2020-11-19 15:13:00|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|0
1605798790000|2020-11-19 15:13:10|6227.01|6227.01|6227.24|6227.24|6227.24|6227.24|6227.01|6227.01|0
1605798800000|2020-11-19 15:13:20|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|0
1605798810000|2020-11-19 15:13:30|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|6227.71|0
1605798820000|2020-11-19 15:13:40|6226.84|6226.84|6226.84|6226.84|6226.84|6226.84|6226.84|6226.84|0
1605798830000|2020-11-19 15:13:50|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|0
1605798840000|2020-11-19 15:14:00|6226.84|6226.84|6227.27|6227.27|6227.27|6227.27|6226.84|6226.84|0
1605798850000|2020-11-19 15:14:10|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|0
1605798870000|2020-11-19 15:14:30|6229.01|6229.01|6228.65|6228.65|6229.01|6229.01|6228.65|6228.65|0
1605798880000|2020-11-19 15:14:40|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1605798890000|2020-11-19 15:14:50|6227.58|6227.58|6227.79|6227.79|6228.02|6228.02|6227.58|6227.58|0
1605798900000|2020-11-19 15:15:00|6226.92|6226.92|6227.36|6227.36|6227.36|6227.36|6226.92|6226.92|0
1605798910000|2020-11-19 15:15:10|6227.62|6227.62|6229.2|6229.2|6229.2|6229.2|6227.62|6227.62|0
1605798940000|2020-11-19 15:15:40|6229.63|6229.63|6228.33|6228.33|6229.63|6229.63|6228.33|6228.33|0
1605798950000|2020-11-19 15:15:50|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1605798970000|2020-11-19 15:16:10|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|0
1605798980000|2020-11-19 15:16:20|6228.59|6228.59|6229.2|6229.2|6229.2|6229.2|6228.59|6228.59|0
1605798990000|2020-11-19 15:16:30|6228.77|6228.77|6228.33|6228.33|6228.77|6228.77|6228.33|6228.33|0
1605799010000|2020-11-19 15:16:50|6227.72|6227.72|6227.95|6227.95|6227.95|6227.95|6227.72|6227.72|0
1605799030000|2020-11-19 15:17:10|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|0
1605799050000|2020-11-19 15:17:30|6227.82|6227.82|6227.39|6227.39|6227.82|6227.82|6227.39|6227.39|0
1605799060000|2020-11-19 15:17:40|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|0
1605799080000|2020-11-19 15:18:00|6226.06|6226.06|6225.63|6225.63|6226.5|6226.5|6225.63|6225.63|0
1605799110000|2020-11-19 15:18:30|6225.4|6225.4|6225.4|6225.4|6225.4|6225.4|6225.4|6225.4|0
1605799120000|2020-11-19 15:18:40|6224.53|6224.53|6224.28|6224.28|6224.53|6224.53|6223.92|6223.92|0
1605799130000|2020-11-19 15:18:50|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|6224.64|0
1605799140000|2020-11-19 15:19:00|6225.25|6225.25|6224.17|6224.17|6225.48|6225.48|6223.94|6223.94|0
1605799170000|2020-11-19 15:19:30|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|0
1605799180000|2020-11-19 15:19:40|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|0
1605799190000|2020-11-19 15:19:50|6223.89|6223.89|6223.66|6223.66|6223.89|6223.89|6223.66|6223.66|0
1605799200000|2020-11-19 15:20:00|6223.23|6223.23|6223.23|6223.23|6223.23|6223.23|6223.23|6223.23|0
1605799220000|2020-11-19 15:20:20|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|6223.66|0
1605799250000|2020-11-19 15:20:50|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|0
1605799270000|2020-11-19 15:21:10|6224.46|6224.46|6224.89|6224.89|6224.89|6224.89|6224.46|6224.46|0
1605799300000|2020-11-19 15:21:40|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|0
1605799310000|2020-11-19 15:21:50|6224.99|6224.99|6225.22|6225.22|6225.22|6225.22|6224.99|6224.99|0
1605799320000|2020-11-19 15:22:00|6225.46|6225.46|6225.38|6225.38|6225.46|6225.46|6225.02|6225.02|0
1605799340000|2020-11-19 15:22:20|6225.02|6225.02|6224.15|6224.15|6225.02|6225.02|6224.15|6224.15|0
1605799350000|2020-11-19 15:22:30|6224.51|6224.51|6224.28|6224.28|6224.51|6224.51|6223.9|6223.9|0
1605799360000|2020-11-19 15:22:40|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|0
1605799370000|2020-11-19 15:22:50|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|0
1605799380000|2020-11-19 15:23:00|6223.54|6223.54|6223.46|6223.46|6223.54|6223.54|6223.1|6223.1|0
1605799390000|2020-11-19 15:23:10|6223.82|6223.82|6223.62|6223.62|6223.82|6223.82|6223.39|6223.39|0
1605799400000|2020-11-19 15:23:20|6224.05|6224.05|6224.49|6224.49|6224.49|6224.49|6224.05|6224.05|0
1605799410000|2020-11-19 15:23:30|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|0
1605799420000|2020-11-19 15:23:40|6225.59|6225.59|6226.05|6226.05|6226.05|6226.05|6225.59|6225.59|0
1605799430000|2020-11-19 15:23:50|6226.41|6226.41|6226.64|6226.64|6226.64|6226.64|6226.41|6226.41|0
1605799460000|2020-11-19 15:24:20|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|0
1605799490000|2020-11-19 15:24:50|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|6225.83|6225.83|0
1605799500000|2020-11-19 15:25:00|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|0
1605799510000|2020-11-19 15:25:10|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|0
1605799530000|2020-11-19 15:25:30|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|0
1605799560000|2020-11-19 15:26:00|6225.37|6225.37|6222.76|6222.76|6225.37|6225.37|6222.76|6222.76|0
1605799610000|2020-11-19 15:26:50|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|0
1605799620000|2020-11-19 15:27:00|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|0
1605799670000|2020-11-19 15:27:50|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|0
1605799680000|2020-11-19 15:28:00|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|0
1605799690000|2020-11-19 15:28:10|6223.72|6223.72|6223.95|6223.95|6223.95|6223.95|6223.72|6223.72|0
1605799700000|2020-11-19 15:28:20|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1605799710000|2020-11-19 15:28:30|6226.03|6226.03|6226.47|6226.47|6226.47|6226.47|6226.03|6226.03|0
1605799720000|2020-11-19 15:28:40|6225.86|6225.86|6225.86|6225.86|6225.86|6225.86|6225.86|6225.86|0
1605799730000|2020-11-19 15:28:50|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|6225.34|0
1605799740000|2020-11-19 15:29:00|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|0
1605799770000|2020-11-19 15:29:30|6225.08|6225.08|6226.38|6226.38|6226.38|6226.38|6225.08|6225.08|0
1605799800000|2020-11-19 15:30:00|6226.99|6226.99|6226.12|6226.12|6226.99|6226.99|6226.12|6226.12|0
1605799810000|2020-11-19 15:30:10|6225.51|6225.51|6225.51|6225.51|6225.51|6225.51|6225.51|6225.51|0
1605799820000|2020-11-19 15:30:20|6225.28|6225.28|6225.28|6225.28|6225.28|6225.28|6225.28|6225.28|0
1605799860000|2020-11-19 15:31:00|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|0
1605799870000|2020-11-19 15:31:10|6226.15|6226.15|6226.15|6226.15|6226.15|6226.15|6226.15|6226.15|0
1605799890000|2020-11-19 15:31:30|6225.06|6225.06|6225.09|6225.09|6225.32|6225.32|6224.22|6224.22|0
1605799900000|2020-11-19 15:31:40|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|6225.32|0
1605799910000|2020-11-19 15:31:50|6225.55|6225.55|6224.98|6224.98|6225.78|6225.78|6224.98|6224.98|0
1605799980000|2020-11-19 15:33:00|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|0
1605799990000|2020-11-19 15:33:10|6225.22|6225.22|6225.82|6225.82|6225.82|6225.82|6225.22|6225.22|0
1605800010000|2020-11-19 15:33:30|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|0
1605800030000|2020-11-19 15:33:50|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|0
1605800040000|2020-11-19 15:34:00|6227.74|6227.74|6228.61|6228.61|6228.61|6228.61|6227.74|6227.74|0
1605800060000|2020-11-19 15:34:20|6228.84|6228.84|6228.84|6228.84|6228.84|6228.84|6228.84|6228.84|0
1605800080000|2020-11-19 15:34:40|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|0
1605800090000|2020-11-19 15:34:50|6228.05|6228.05|6227.18|6227.18|6228.05|6228.05|6227.18|6227.18|0
1605800100000|2020-11-19 15:35:00|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1605800110000|2020-11-19 15:35:10|6228.91|6228.91|6228.91|6228.91|6228.91|6228.91|6228.91|6228.91|0
1605800120000|2020-11-19 15:35:20|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|0
1605800140000|2020-11-19 15:35:40|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|0
1605800150000|2020-11-19 15:35:50|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|0
1605800170000|2020-11-19 15:36:10|6231.16|6231.16|6230.73|6230.73|6231.16|6231.16|6230.73|6230.73|0
1605800180000|2020-11-19 15:36:20|6230.47|6230.47|6230|6230|6230.47|6230.47|6230|6230|0
1605800200000|2020-11-19 15:36:40|6229.14|6229.14|6228.28|6228.28|6230|6230|6228.28|6228.28|0
1605800210000|2020-11-19 15:36:50|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1605800250000|2020-11-19 15:37:30|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|0
1605800260000|2020-11-19 15:37:40|6227.78|6227.78|6227.78|6227.78|6227.78|6227.78|6227.78|6227.78|0
1605800290000|2020-11-19 15:38:10|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|0
1605800300000|2020-11-19 15:38:20|6230.81|6230.81|6231.48|6231.48|6231.48|6231.48|6230.81|6230.81|0
1605800310000|2020-11-19 15:38:30|6229.3|6229.3|6228.69|6228.69|6229.3|6229.3|6228.69|6228.69|0
1605800330000|2020-11-19 15:38:50|6228.46|6228.46|6227.6|6227.6|6228.69|6228.69|6227.6|6227.6|0
1605800340000|2020-11-19 15:39:00|6227.24|6227.24|6227.6|6227.6|6227.6|6227.6|6227.24|6227.24|0
1605800360000|2020-11-19 15:39:20|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|0
1605800370000|2020-11-19 15:39:30|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|0
1605800380000|2020-11-19 15:39:40|6227.16|6227.16|6228.67|6228.67|6228.67|6228.67|6227.16|6227.16|0
1605800390000|2020-11-19 15:39:50|6228.24|6228.24|6227.88|6227.88|6228.24|6228.24|6227.88|6227.88|0
1605800400000|2020-11-19 15:40:00|6228.95|6228.95|6230.03|6230.03|6230.03|6230.03|6228.95|6228.95|0
1605800410000|2020-11-19 15:40:10|6230.47|6230.47|6230.9|6230.9|6230.9|6230.9|6230.47|6230.47|0
1605800420000|2020-11-19 15:40:20|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|0
1605800450000|2020-11-19 15:40:50|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|0
1605800510000|2020-11-19 15:41:50|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1605800550000|2020-11-19 15:42:30|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1605800590000|2020-11-19 15:43:10|6232.35|6232.35|6231.99|6231.99|6232.35|6232.35|6231.99|6231.99|0
1605800600000|2020-11-19 15:43:20|6232.35|6232.35|6231.48|6231.48|6232.35|6232.35|6231.48|6231.48|0
1605800620000|2020-11-19 15:43:40|6232.09|6232.09|6232.53|6232.53|6232.53|6232.53|6232.09|6232.09|0
1605800630000|2020-11-19 15:43:50|6233.14|6233.14|6234.01|6234.01|6234.01|6234.01|6233.14|6233.14|0
1605800640000|2020-11-19 15:44:00|6233.65|6233.65|6233.88|6233.88|6233.88|6233.88|6233.65|6233.65|0
1605800660000|2020-11-19 15:44:20|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|0
1605800680000|2020-11-19 15:44:40|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1605800700000|2020-11-19 15:45:00|6234.08|6234.08|6234.08|6234.08|6234.52|6234.52|6234.08|6234.08|0
1605800720000|2020-11-19 15:45:20|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|0
1605800730000|2020-11-19 15:45:30|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|0
1605800740000|2020-11-19 15:45:40|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|6235.31|0
1605800790000|2020-11-19 15:46:30|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|0
1605800820000|2020-11-19 15:47:00|6235.81|6235.81|6236.66|6236.66|6236.66|6236.66|6235.81|6235.81|0
1605800830000|2020-11-19 15:47:10|6237.45|6237.45|6238.06|6238.06|6238.06|6238.06|6237.45|6237.45|0
1605800840000|2020-11-19 15:47:20|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|0
1605800890000|2020-11-19 15:48:10|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|0
1605800940000|2020-11-19 15:49:00|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|0
1605800990000|2020-11-19 15:49:50|6239.03|6239.03|6239.46|6239.46|6239.46|6239.46|6239.03|6239.03|0
1605801000000|2020-11-19 15:50:00|6238.85|6238.85|6239.59|6239.59|6239.95|6239.95|6238.85|6238.85|0
1605801010000|2020-11-19 15:50:10|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1605801040000|2020-11-19 15:50:40|6240.38|6240.38|6240.82|6240.82|6240.82|6240.82|6240.38|6240.38|0
1605801060000|2020-11-19 15:51:00|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|0
1605801070000|2020-11-19 15:51:10|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|0
1605801080000|2020-11-19 15:51:20|6242.2|6242.2|6241.59|6241.59|6242.2|6242.2|6241.59|6241.59|0
1605801090000|2020-11-19 15:51:30|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|0
1605801100000|2020-11-19 15:51:40|6241.16|6241.16|6240.93|6240.93|6241.16|6241.16|6240.93|6240.93|0
1605801110000|2020-11-19 15:51:50|6240.57|6240.57|6240.93|6240.93|6240.93|6240.93|6240.57|6240.57|0
1605801120000|2020-11-19 15:52:00|6241.54|6241.54|6240.87|6240.87|6241.54|6241.54|6240.87|6240.87|0
1605801130000|2020-11-19 15:52:10|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|0
1605801200000|2020-11-19 15:53:20|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|0
1605801210000|2020-11-19 15:53:30|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|0
1605801230000|2020-11-19 15:53:50|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|0
1605801240000|2020-11-19 15:54:00|6242.55|6242.55|6241.46|6241.46|6242.91|6242.91|6241.46|6241.46|0
1605801250000|2020-11-19 15:54:10|6242.18|6242.18|6242.18|6242.18|6243.61|6243.61|6242.18|6242.18|0
1605801260000|2020-11-19 15:54:20|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|6241.74|0
1605801270000|2020-11-19 15:54:30|6241.38|6241.38|6240.95|6240.95|6241.38|6241.38|6240.95|6240.95|0
1605801300000|2020-11-19 15:55:00|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|0
1605801330000|2020-11-19 15:55:30|6241.46|6241.46|6242.89|6242.89|6242.89|6242.89|6241.46|6241.46|0
1605801340000|2020-11-19 15:55:40|6243.61|6243.61|6244.58|6244.58|6244.58|6244.58|6243.61|6243.61|0
1605801360000|2020-11-19 15:56:00|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|0
1605801370000|2020-11-19 15:56:10|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|6245.88|0
1605801410000|2020-11-19 15:56:50|6246.14|6246.14|6245.27|6245.27|6246.14|6246.14|6245.27|6245.27|0
1605801420000|2020-11-19 15:57:00|6244.84|6244.84|6244.61|6244.61|6244.84|6244.84|6244.61|6244.61|0
1605801470000|2020-11-19 15:57:50|6244.17|6244.17|6243.15|6243.15|6244.17|6244.17|6243.15|6243.15|0
1605801480000|2020-11-19 15:58:00|6242.79|6242.79|6242.14|6242.14|6243.15|6243.15|6242.14|6242.14|0
1605801510000|2020-11-19 15:58:30|6242.75|6242.75|6243.61|6243.61|6243.61|6243.61|6242.75|6242.75|0
1605801530000|2020-11-19 15:58:50|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|0
1605801540000|2020-11-19 15:59:00|6244.54|6244.54|6245.75|6245.75|6245.75|6245.75|6244.54|6244.54|0
1605801560000|2020-11-19 15:59:20|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|0
1605801570000|2020-11-19 15:59:30|6245.5|6245.5|6244.4|6244.4|6245.5|6245.5|6244.4|6244.4|0
1605801580000|2020-11-19 15:59:40|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|0
1605801600000|2020-11-19 16:00:00|6244.4|6244.4|6244.83|6244.83|6245.27|6245.27|6244.4|6244.4|0
1605801620000|2020-11-19 16:00:20|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|0
1605801630000|2020-11-19 16:00:30|6244.23|6244.23|6244.67|6244.67|6244.67|6244.67|6244.23|6244.23|0
1605801650000|2020-11-19 16:00:50|6244.93|6244.93|6244.93|6244.93|6244.93|6244.93|6244.93|6244.93|0
1605801660000|2020-11-19 16:01:00|6244.49|6244.49|6243.19|6243.19|6244.49|6244.49|6243.19|6243.19|0
1605801670000|2020-11-19 16:01:10|6243.63|6243.63|6244.24|6244.24|6244.24|6244.24|6243.63|6243.63|0
1605801710000|2020-11-19 16:01:50|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|0
1605801730000|2020-11-19 16:02:10|6245.28|6245.28|6245.89|6245.89|6245.89|6245.89|6245.28|6245.28|0
1605801750000|2020-11-19 16:02:30|6245.53|6245.53|6245.89|6245.89|6245.89|6245.89|6245.53|6245.53|0
1605801760000|2020-11-19 16:02:40|6245.45|6245.45|6244.84|6244.84|6245.45|6245.45|6244.84|6244.84|0
1605801790000|2020-11-19 16:03:10|6245.08|6245.08|6246.4|6246.4|6246.4|6246.4|6245.08|6245.08|0
1605801820000|2020-11-19 16:03:40|6246.86|6246.86|6246.43|6246.43|6246.86|6246.86|6246.43|6246.43|0
1605801830000|2020-11-19 16:03:50|6245.99|6245.99|6245.76|6245.76|6245.99|6245.99|6245.76|6245.76|0
1605801840000|2020-11-19 16:04:00|6246.63|6246.63|6246.63|6246.63|6247.06|6247.06|6246.63|6246.63|0
1605801850000|2020-11-19 16:04:10|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|0
1605801860000|2020-11-19 16:04:20|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|0
1605801900000|2020-11-19 16:05:00|6249.24|6249.24|6248.8|6248.8|6249.24|6249.24|6248.8|6248.8|0
1605801920000|2020-11-19 16:05:20|6247.5|6247.5|6246.19|6246.19|6247.5|6247.5|6246.19|6246.19|0
1605801930000|2020-11-19 16:05:30|6247.06|6247.06|6247.67|6247.67|6247.67|6247.67|6247.06|6247.06|0
1605801990000|2020-11-19 16:06:30|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|0
1605802010000|2020-11-19 16:06:50|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|0
1605802030000|2020-11-19 16:07:10|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|0
1605802050000|2020-11-19 16:07:30|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1605802060000|2020-11-19 16:07:40|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|0
1605802070000|2020-11-19 16:07:50|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|0
1605802080000|2020-11-19 16:08:00|6246.8|6246.8|6245.93|6245.93|6246.8|6246.8|6245.93|6245.93|0
1605802090000|2020-11-19 16:08:10|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|0
1605802100000|2020-11-19 16:08:20|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|0
1605802110000|2020-11-19 16:08:30|6245.67|6245.67|6244.8|6244.8|6245.67|6245.67|6244.8|6244.8|0
1605802120000|2020-11-19 16:08:40|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|0
1605802130000|2020-11-19 16:08:50|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1605802160000|2020-11-19 16:09:20|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|0
1605802170000|2020-11-19 16:09:30|6245.36|6245.36|6245.59|6245.59|6245.59|6245.59|6245.36|6245.36|0
1605802190000|2020-11-19 16:09:50|6246.02|6246.02|6244.93|6244.93|6246.02|6246.02|6244.93|6244.93|0
1605802240000|2020-11-19 16:10:40|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|0
1605802250000|2020-11-19 16:10:50|6244.93|6244.93|6246.49|6246.49|6246.49|6246.49|6244.93|6244.93|0
1605802260000|2020-11-19 16:11:00|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|0
1605802280000|2020-11-19 16:11:20|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|0
1605802320000|2020-11-19 16:12:00|6247.97|6247.97|6247.54|6247.54|6247.97|6247.97|6247.54|6247.54|0
1605802350000|2020-11-19 16:12:30|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|0
1605802370000|2020-11-19 16:12:50|6247.54|6247.54|6248.15|6248.15|6248.15|6248.15|6247.54|6247.54|0
1605802380000|2020-11-19 16:13:00|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|0
1605802390000|2020-11-19 16:13:10|6249.63|6249.63|6249.19|6249.19|6249.63|6249.63|6249.19|6249.19|0
1605802420000|2020-11-19 16:13:40|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1605802440000|2020-11-19 16:14:00|6250.49|6250.49|6250.06|6250.06|6250.49|6250.49|6249.7|6249.7|0
1605802450000|2020-11-19 16:14:10|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|0
1605802460000|2020-11-19 16:14:20|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|0
1605802470000|2020-11-19 16:14:30|6251.1|6251.1|6250.67|6250.67|6251.1|6251.1|6250.67|6250.67|0
1605802490000|2020-11-19 16:14:50|6249.8|6249.8|6248.88|6248.88|6249.8|6249.8|6248.65|6248.65|0
1605802500000|2020-11-19 16:15:00|6249.11|6249.11|6249.47|6249.47|6249.47|6249.47|6248.88|6248.88|0
1605802510000|2020-11-19 16:15:10|6249.7|6249.7|6249.47|6249.47|6249.7|6249.7|6249.47|6249.47|0
1605802520000|2020-11-19 16:15:20|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|0
1605802550000|2020-11-19 16:15:50|6249.24|6249.24|6249.01|6249.01|6249.24|6249.24|6249.01|6249.01|0
1605802560000|2020-11-19 16:16:00|6248.57|6248.57|6249.01|6249.01|6249.01|6249.01|6248.57|6248.57|0
1605802570000|2020-11-19 16:16:10|6249.88|6249.88|6249.44|6249.44|6249.88|6249.88|6249.44|6249.44|0
1605802600000|2020-11-19 16:16:40|6249.01|6249.01|6248.57|6248.57|6249.01|6249.01|6248.57|6248.57|0
1605802630000|2020-11-19 16:17:10|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|0
1605802640000|2020-11-19 16:17:20|6249.85|6249.85|6253.05|6253.05|6253.05|6253.05|6249.85|6249.85|0
1605802650000|2020-11-19 16:17:30|6252.61|6252.61|6253.87|6253.87|6253.87|6253.87|6252.61|6252.61|0
1605802670000|2020-11-19 16:17:50|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1605802690000|2020-11-19 16:18:10|6255.09|6255.09|6256.19|6256.19|6256.19|6256.19|6255.09|6255.09|0
1605802700000|2020-11-19 16:18:20|6255.96|6255.96|6257.27|6257.27|6257.27|6257.27|6255.96|6255.96|0
1605802730000|2020-11-19 16:18:50|6257.88|6257.88|6258.74|6258.74|6258.74|6258.74|6257.88|6257.88|0
1605802760000|2020-11-19 16:19:20|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|0
1605802800000|2020-11-19 16:20:00|6259.01|6259.01|6258.83|6258.83|6259.26|6259.26|6258.39|6258.39|0
1605802810000|2020-11-19 16:20:10|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|0
1605802820000|2020-11-19 16:20:20|6259.09|6259.09|6259.55|6259.55|6259.55|6259.55|6259.09|6259.09|0
1605802830000|2020-11-19 16:20:30|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|0
1605802840000|2020-11-19 16:20:40|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|6259.55|0
1605802850000|2020-11-19 16:20:50|6260.16|6260.16|6261.03|6261.03|6261.03|6261.03|6260.16|6260.16|0
1605802860000|2020-11-19 16:21:00|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|0
1605802870000|2020-11-19 16:21:10|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|0
1605802880000|2020-11-19 16:21:20|6261.9|6261.9|6261.54|6261.54|6261.9|6261.9|6261.54|6261.54|0
1605802920000|2020-11-19 16:22:00|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|0
1605802930000|2020-11-19 16:22:10|6263.72|6263.72|6263.65|6263.65|6264.16|6264.16|6263.29|6263.29|0
1605802940000|2020-11-19 16:22:20|6262.79|6262.79|6261.92|6261.92|6263.65|6263.65|6261.92|6261.92|0
1605802950000|2020-11-19 16:22:30|6262.79|6262.79|6263.15|6263.15|6263.15|6263.15|6262.79|6262.79|0
1605802960000|2020-11-19 16:22:40|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|0
1605802970000|2020-11-19 16:22:50|6262.72|6262.72|6263.18|6263.18|6263.18|6263.18|6262.72|6262.72|0
1605802980000|2020-11-19 16:23:00|6262.31|6262.31|6262.92|6262.92|6262.92|6262.92|6262.31|6262.31|0
1605803000000|2020-11-19 16:23:20|6263.35|6263.35|6262.48|6262.48|6263.35|6263.35|6262.48|6262.48|0
1605803010000|2020-11-19 16:23:30|6261.61|6261.61|6261.18|6261.18|6261.61|6261.61|6259.88|6259.88|0
1605803020000|2020-11-19 16:23:40|6262.05|6262.05|6263.78|6263.78|6263.78|6263.78|6262.05|6262.05|0
1605803030000|2020-11-19 16:23:50|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|0
1605803040000|2020-11-19 16:24:00|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1605803050000|2020-11-19 16:24:10|6265.06|6265.06|6265.23|6265.23|6265.49|6265.49|6265.06|6265.06|0
1605803060000|2020-11-19 16:24:20|6264.37|6264.37|6265.45|6265.45|6265.45|6265.45|6264.37|6264.37|0
1605803070000|2020-11-19 16:24:30|6265.01|6265.01|6264.93|6264.93|6265.37|6265.37|6264.57|6264.57|0
1605803080000|2020-11-19 16:24:40|6265.8|6265.8|6265.36|6265.36|6265.8|6265.8|6265.36|6265.36|0
1605803090000|2020-11-19 16:24:50|6265|6265|6265|6265|6265|6265|6265|6265|0
1605803100000|2020-11-19 16:25:00|6264.13|6264.13|6263.78|6263.78|6264.13|6264.13|6263.52|6263.52|0
1605803110000|2020-11-19 16:25:10|6262.92|6262.92|6262.54|6262.54|6262.92|6262.92|6262.31|6262.31|0
1605803120000|2020-11-19 16:25:20|6262.9|6262.9|6264.2|6264.2|6264.2|6264.2|6262.9|6262.9|0
1605803130000|2020-11-19 16:25:30|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|0
1605803160000|2020-11-19 16:26:00|6263.1|6263.1|6261.88|6261.88|6263.1|6263.1|6261.88|6261.88|0
1605803170000|2020-11-19 16:26:10|6262.32|6262.32|6262.75|6262.75|6263.19|6263.19|6262.32|6262.32|0
1605803180000|2020-11-19 16:26:20|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6263.83|6263.83|0
1605803190000|2020-11-19 16:26:30|6263.95|6263.95|6265.25|6265.25|6265.25|6265.25|6263.95|6263.95|0
1605803200000|2020-11-19 16:26:40|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|0
1605803210000|2020-11-19 16:26:50|6265.23|6265.23|6265.46|6265.46|6265.46|6265.46|6265.23|6265.23|0
1605803230000|2020-11-19 16:27:10|6265.82|6265.82|6266.25|6266.25|6266.25|6266.25|6265.82|6265.82|0
1605803240000|2020-11-19 16:27:20|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|0
1605803250000|2020-11-19 16:27:30|6266.51|6266.51|6266.74|6266.74|6266.74|6266.74|6266.51|6266.51|0
1605803270000|2020-11-19 16:27:50|6267.35|6267.35|6267.45|6267.45|6267.81|6267.81|6266.48|6266.48|0
1605803280000|2020-11-19 16:28:00|6267.01|6267.01|6266.07|6266.07|6267.01|6267.01|6266.07|6266.07|0
1605803290000|2020-11-19 16:28:10|6265.63|6265.63|6265.27|6265.27|6265.63|6265.63|6265.27|6265.27|0
1605803310000|2020-11-19 16:28:30|6265.71|6265.71|6265.53|6265.53|6265.71|6265.71|6265.1|6265.1|0
1605803320000|2020-11-19 16:28:40|6265.79|6265.79|6265.56|6265.56|6265.79|6265.79|6265.56|6265.56|0
1605803330000|2020-11-19 16:28:50|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|0
1605803340000|2020-11-19 16:29:00|6264.26|6264.26|6262.62|6262.62|6264.69|6264.69|6262.62|6262.62|0
1605803350000|2020-11-19 16:29:10|6263.49|6263.49|6264.06|6264.06|6264.35|6264.35|6263.2|6263.2|0
1605803370000|2020-11-19 16:29:30|6264.67|6264.67|6265.36|6265.36|6265.64|6265.64|6264.67|6264.67|0
1605803380000|2020-11-19 16:29:40|6265.72|6265.72|6263.7|6263.7|6265.79|6265.79|6263.47|6263.47|0
1605803390000|2020-11-19 16:29:50|6263.34|6263.34|6265.5|6265.5|6265.74|6265.74|6262.91|6262.91|0
1605860100000|2020-11-20 08:15:00|6216.26|6216.26|6216.72|6216.72|6216.72|6216.72|6216.26|6216.26|0
1605860110000|2020-11-20 08:15:10|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|0
1605860120000|2020-11-20 08:15:20|6218.02|6218.02|6218.49|6218.49|6218.95|6218.95|6218.02|6218.02|0
1605860130000|2020-11-20 08:15:30|6218.72|6218.72|6220.54|6220.54|6220.54|6220.54|6218.72|6218.72|0
1605860140000|2020-11-20 08:15:40|6221.76|6221.76|6221.33|6221.33|6221.76|6221.76|6221.33|6221.33|0
1605860150000|2020-11-20 08:15:50|6222.19|6222.19|6224.98|6224.98|6224.98|6224.98|6221.33|6221.33|0
1605860160000|2020-11-20 08:16:00|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|0
1605860170000|2020-11-20 08:16:10|6227.43|6227.43|6228.29|6228.29|6228.29|6228.29|6227.43|6227.43|0
1605860180000|2020-11-20 08:16:20|6229.16|6229.16|6228.29|6228.29|6229.16|6229.16|6228.29|6228.29|0
1605860200000|2020-11-20 08:16:40|6226.98|6226.98|6225.94|6225.94|6226.98|6226.98|6225.94|6225.94|0
1605860210000|2020-11-20 08:16:50|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|0
1605860220000|2020-11-20 08:17:00|6221.63|6221.63|6222.85|6222.85|6222.85|6222.85|6221.63|6221.63|0
1605860230000|2020-11-20 08:17:10|6221.12|6221.12|6223.72|6223.72|6226.31|6226.31|6221.12|6221.12|0
1605860240000|2020-11-20 08:17:20|6224.33|6224.33|6227.79|6227.79|6227.79|6227.79|6224.33|6224.33|0
1605860250000|2020-11-20 08:17:30|6228.65|6228.65|6225.45|6225.45|6228.65|6228.65|6225.45|6225.45|0
1605860260000|2020-11-20 08:17:40|6224.58|6224.58|6223.72|6223.72|6224.58|6224.58|6223.72|6223.72|0
1605860270000|2020-11-20 08:17:50|6222.85|6222.85|6219.74|6219.74|6222.85|6222.85|6219.74|6219.74|0
1605860290000|2020-11-20 08:18:10|6217.56|6217.56|6221.39|6221.39|6221.39|6221.39|6217.56|6217.56|0
1605860300000|2020-11-20 08:18:20|6222.25|6222.25|6222.86|6222.86|6222.86|6222.86|6222.25|6222.25|0
1605860310000|2020-11-20 08:18:30|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|0
1605860330000|2020-11-20 08:18:50|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|6223.98|0
1605860340000|2020-11-20 08:19:00|6225.29|6225.29|6228.74|6228.74|6228.74|6228.74|6225.29|6225.29|0
1605860360000|2020-11-20 08:19:20|6228.28|6228.28|6229.5|6229.5|6229.5|6229.5|6228.28|6228.28|0
1605860370000|2020-11-20 08:19:30|6230.72|6230.72|6226.19|6226.19|6230.72|6230.72|6226.19|6226.19|0
1605860390000|2020-11-20 08:19:50|6225.58|6225.58|6227.31|6227.31|6227.31|6227.31|6225.58|6225.58|0
1605860400000|2020-11-20 08:20:00|6226.85|6226.85|6227.62|6227.62|6227.62|6227.62|6223.37|6223.37|0
1605860410000|2020-11-20 08:20:10|6228.49|6228.49|6229.1|6229.1|6229.71|6229.71|6228.49|6228.49|0
1605860430000|2020-11-20 08:20:30|6229.56|6229.56|6227.08|6227.08|6231.92|6231.92|6227.08|6227.08|0
1605860440000|2020-11-20 08:20:40|6227.31|6227.31|6229.67|6229.67|6229.67|6229.67|6227.31|6227.31|0
1605860450000|2020-11-20 08:20:50|6227.95|6227.95|6229.67|6229.67|6229.67|6229.67|6227.95|6227.95|0
1605860460000|2020-11-20 08:21:00|6227.08|6227.08|6227.57|6227.57|6227.95|6227.95|6227.08|6227.08|0
1605860470000|2020-11-20 08:21:10|6227.11|6227.11|6227.34|6227.34|6227.34|6227.34|6227.11|6227.11|0
1605860480000|2020-11-20 08:21:20|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|0
1605860490000|2020-11-20 08:21:30|6228.43|6228.43|6228.2|6228.2|6228.43|6228.43|6228.2|6228.2|0
1605860500000|2020-11-20 08:21:40|6228.66|6228.66|6229.53|6229.53|6229.53|6229.53|6228.66|6228.66|0
1605860510000|2020-11-20 08:21:50|6227.8|6227.8|6225.84|6225.84|6227.8|6227.8|6224.97|6224.97|0
1605860520000|2020-11-20 08:22:00|6224.97|6224.97|6228.88|6228.88|6228.88|6228.88|6223.42|6223.42|0
1605860530000|2020-11-20 08:22:10|6229.74|6229.74|6228.88|6228.88|6230.44|6230.44|6228.88|6228.88|0
1605860540000|2020-11-20 08:22:20|6228.42|6228.42|6230.86|6230.86|6230.86|6230.86|6228.42|6228.42|0
1605860550000|2020-11-20 08:22:30|6229.55|6229.55|6229.55|6229.55|6229.55|6229.55|6229.55|6229.55|0
1605860560000|2020-11-20 08:22:40|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|0
1605860580000|2020-11-20 08:23:00|6230.88|6230.88|6231.11|6231.11|6231.11|6231.11|6230.88|6230.88|0
1605860590000|2020-11-20 08:23:10|6230.24|6230.24|6230.47|6230.47|6230.47|6230.47|6230.24|6230.24|0
1605860600000|2020-11-20 08:23:20|6230.24|6230.24|6227.43|6227.43|6230.24|6230.24|6226.55|6226.55|0
1605860610000|2020-11-20 08:23:30|6229.85|6229.85|6235.68|6235.68|6235.68|6235.68|6229.85|6229.85|0
1605860620000|2020-11-20 08:23:40|6237.41|6237.41|6237.84|6237.84|6237.84|6237.84|6237.41|6237.41|0
1605860630000|2020-11-20 08:23:50|6236.98|6236.98|6237.59|6237.59|6237.59|6237.59|6236.98|6236.98|0
1605860650000|2020-11-20 08:24:10|6238.2|6238.2|6235.9|6235.9|6238.2|6238.2|6235.9|6235.9|0
1605860660000|2020-11-20 08:24:20|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|0
1605860680000|2020-11-20 08:24:40|6235.06|6235.06|6237.37|6237.37|6237.37|6237.37|6235.06|6235.06|0
1605860690000|2020-11-20 08:24:50|6237.83|6237.83|6237.54|6237.54|6238.44|6238.44|6237.54|6237.54|0
1605860700000|2020-11-20 08:25:00|6235.06|6235.06|6237.25|6237.25|6237.88|6237.88|6235.06|6235.06|0
1605860710000|2020-11-20 08:25:10|6235.63|6235.63|6237.82|6237.82|6237.82|6237.82|6235.63|6235.63|0
1605860720000|2020-11-20 08:25:20|6237.13|6237.13|6235.81|6235.81|6237.13|6237.13|6235.81|6235.81|0
1605860730000|2020-11-20 08:25:30|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|0
1605860740000|2020-11-20 08:25:40|6238.18|6238.18|6239.25|6239.25|6239.25|6239.25|6238.18|6238.18|0
1605860750000|2020-11-20 08:25:50|6240.12|6240.12|6241.85|6241.85|6241.85|6241.85|6240.12|6240.12|0
1605860760000|2020-11-20 08:26:00|6240.12|6240.12|6241.97|6241.97|6241.97|6241.97|6240.12|6240.12|0
1605860770000|2020-11-20 08:26:10|6243.69|6243.69|6241.97|6241.97|6243.69|6243.69|6241.1|6241.1|0
1605860780000|2020-11-20 08:26:20|6243.69|6243.69|6242.83|6242.83|6243.69|6243.69|6242.83|6242.83|0
1605860790000|2020-11-20 08:26:30|6243.7|6243.7|6246.9|6246.9|6246.9|6246.9|6243.7|6243.7|0
1605860810000|2020-11-20 08:26:50|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|0
1605860820000|2020-11-20 08:27:00|6249.71|6249.71|6246.25|6246.25|6249.71|6249.71|6246.25|6246.25|0
1605860830000|2020-11-20 08:27:10|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|0
1605860840000|2020-11-20 08:27:20|6249.73|6249.73|6253.46|6253.46|6253.46|6253.46|6249.73|6249.73|0
1605860850000|2020-11-20 08:27:30|6251.73|6251.73|6251.12|6251.12|6251.73|6251.73|6251.12|6251.12|0
1605860860000|2020-11-20 08:27:40|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|0
1605860870000|2020-11-20 08:27:50|6249.79|6249.79|6248.21|6248.21|6249.79|6249.79|6248.21|6248.21|0
1605860880000|2020-11-20 08:28:00|6249.94|6249.94|6248.15|6248.15|6249.94|6249.94|6248.15|6248.15|0
1605860910000|2020-11-20 08:28:30|6249.02|6249.02|6249.94|6249.94|6249.94|6249.94|6248.55|6248.55|0
1605860930000|2020-11-20 08:28:50|6249.5|6249.5|6247.48|6247.48|6249.5|6249.5|6247.02|6247.02|0
1605860940000|2020-11-20 08:29:00|6246.87|6246.87|6243.92|6243.92|6246.87|6246.87|6243.92|6243.92|0
1605860950000|2020-11-20 08:29:10|6244.78|6244.78|6246.6|6246.6|6246.6|6246.6|6244.42|6244.42|0
1605860960000|2020-11-20 08:29:20|6246.86|6246.86|6246.86|6246.86|6246.86|6246.86|6246.86|6246.86|0
1605860970000|2020-11-20 08:29:30|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|0
1605861000000|2020-11-20 08:30:00|6247.11|6247.11|6246.25|6246.25|6247.11|6247.11|6245.38|6245.38|0
1605861010000|2020-11-20 08:30:10|6246.48|6246.48|6248.42|6248.42|6248.42|6248.42|6246.48|6246.48|0
1605861020000|2020-11-20 08:30:20|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|0
1605861030000|2020-11-20 08:30:30|6248.24|6248.24|6247.38|6247.38|6248.24|6248.24|6247.38|6247.38|0
1605861040000|2020-11-20 08:30:40|6246.46|6246.46|6244.25|6244.25|6246.46|6246.46|6244.25|6244.25|0
1605861050000|2020-11-20 08:30:50|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|0
1605861060000|2020-11-20 08:31:00|6244.65|6244.65|6244.51|6244.51|6245.37|6245.37|6244.51|6244.51|0
1605861120000|2020-11-20 08:32:00|6243.64|6243.64|6244.51|6244.51|6244.51|6244.51|6243.64|6243.64|0
1605861130000|2020-11-20 08:32:10|6243.9|6243.9|6243.9|6243.9|6244.76|6244.76|6243.9|6243.9|0
1605861140000|2020-11-20 08:32:20|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|0
1605861160000|2020-11-20 08:32:40|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|0
1605861170000|2020-11-20 08:32:50|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|0
1605861180000|2020-11-20 08:33:00|6244.15|6244.15|6243.28|6243.28|6244.15|6244.15|6243.28|6243.28|0
1605861220000|2020-11-20 08:33:40|6242.68|6242.68|6244.41|6244.41|6244.41|6244.41|6242.68|6242.68|0
1605861230000|2020-11-20 08:33:50|6243.69|6243.69|6243.95|6243.95|6244.56|6244.56|6243.69|6243.69|0
1605861250000|2020-11-20 08:34:10|6243.08|6243.08|6243.59|6243.59|6243.95|6243.95|6243.08|6243.08|0
1605861260000|2020-11-20 08:34:20|6244.46|6244.46|6244.46|6244.46|6244.46|6244.46|6244.46|6244.46|0
1605861270000|2020-11-20 08:34:30|6244.1|6244.1|6243.95|6243.95|6244.1|6244.1|6243.49|6243.49|0
1605861280000|2020-11-20 08:34:40|6244.19|6244.19|6244.88|6244.88|6244.88|6244.88|6244.19|6244.19|0
1605861290000|2020-11-20 08:34:50|6244.01|6244.01|6243.57|6243.57|6244.01|6244.01|6243.57|6243.57|0
1605861300000|2020-11-20 08:35:00|6244.44|6244.44|6246.63|6246.63|6246.63|6246.63|6244.44|6244.44|0
1605861310000|2020-11-20 08:35:10|6245.76|6245.76|6244.46|6244.46|6245.76|6245.76|6243.59|6243.59|0
1605861320000|2020-11-20 08:35:20|6243.85|6243.85|6243.49|6243.49|6243.85|6243.85|6243.49|6243.49|0
1605861330000|2020-11-20 08:35:30|6244.35|6244.35|6243.48|6243.48|6244.35|6244.35|6243.48|6243.48|0
1605861370000|2020-11-20 08:36:10|6242.62|6242.62|6241.46|6241.46|6242.62|6242.62|6240.77|6240.77|0
1605861380000|2020-11-20 08:36:20|6241.69|6241.69|6242.79|6242.79|6242.79|6242.79|6241.69|6241.69|0
1605861390000|2020-11-20 08:36:30|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|0
1605861400000|2020-11-20 08:36:40|6243.42|6243.42|6245.11|6245.11|6245.34|6245.34|6243.42|6243.42|0
1605861420000|2020-11-20 08:37:00|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|0
1605861430000|2020-11-20 08:37:10|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|0
1605861440000|2020-11-20 08:37:20|6243.85|6243.85|6245.13|6245.13|6245.13|6245.13|6243.85|6243.85|0
1605861460000|2020-11-20 08:37:40|6244.26|6244.26|6245.12|6245.12|6245.12|6245.12|6244.26|6244.26|0
1605861470000|2020-11-20 08:37:50|6243.9|6243.9|6244.33|6244.33|6244.69|6244.69|6243.47|6243.47|0
1605861500000|2020-11-20 08:38:20|6243.46|6243.46|6244.77|6244.77|6244.77|6244.77|6243.46|6243.46|0
1605861520000|2020-11-20 08:38:40|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|0
1605861540000|2020-11-20 08:39:00|6246.42|6246.42|6248.06|6248.06|6248.06|6248.06|6246.42|6246.42|0
1605861550000|2020-11-20 08:39:10|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|0
1605861570000|2020-11-20 08:39:30|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|0
1605861590000|2020-11-20 08:39:50|6250.77|6250.77|6253.13|6253.13|6253.13|6253.13|6250.77|6250.77|0
1605861600000|2020-11-20 08:40:00|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1605861610000|2020-11-20 08:40:10|6254.71|6254.71|6253.61|6253.61|6254.71|6254.71|6253.61|6253.61|0
1605861630000|2020-11-20 08:40:30|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|6253.25|0
1605861650000|2020-11-20 08:40:50|6254.12|6254.12|6251.52|6251.52|6254.12|6254.12|6251.52|6251.52|0
1605861660000|2020-11-20 08:41:00|6250.66|6250.66|6250.66|6250.66|6252.39|6252.39|6250.66|6250.66|0
1605861680000|2020-11-20 08:41:20|6251.52|6251.52|6252.31|6252.31|6252.74|6252.74|6251.52|6251.52|0
1605861690000|2020-11-20 08:41:30|6253.03|6253.03|6254.33|6254.33|6254.77|6254.77|6252.17|6252.17|0
1605861710000|2020-11-20 08:41:50|6254.1|6254.1|6253.87|6253.87|6254.1|6254.1|6253.87|6253.87|0
1605861720000|2020-11-20 08:42:00|6253.64|6253.64|6255.37|6255.37|6255.37|6255.37|6253.64|6253.64|0
1605861730000|2020-11-20 08:42:10|6255.14|6255.14|6255.52|6255.52|6255.75|6255.75|6255.14|6255.14|0
1605861740000|2020-11-20 08:42:20|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|0
1605861750000|2020-11-20 08:42:30|6256.15|6256.15|6255.28|6255.28|6256.15|6256.15|6255.28|6255.28|0
1605861760000|2020-11-20 08:42:40|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|0
1605861790000|2020-11-20 08:43:10|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1605861800000|2020-11-20 08:43:20|6254.32|6254.32|6253.71|6253.71|6254.32|6254.32|6253.71|6253.71|0
1605861820000|2020-11-20 08:43:40|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|0
1605861830000|2020-11-20 08:43:50|6252.55|6252.55|6252.12|6252.12|6252.55|6252.55|6252.12|6252.12|0
1605861840000|2020-11-20 08:44:00|6251.76|6251.76|6250.61|6250.61|6251.76|6251.76|6250.61|6250.61|0
1605861850000|2020-11-20 08:44:10|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|0
1605861860000|2020-11-20 08:44:20|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|0
1605861870000|2020-11-20 08:44:30|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|0
1605861880000|2020-11-20 08:44:40|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|0
1605861890000|2020-11-20 08:44:50|6249.72|6249.72|6252.55|6252.55|6252.55|6252.55|6249.72|6249.72|0
1605861900000|2020-11-20 08:45:00|6252.78|6252.78|6254.09|6254.09|6254.09|6254.09|6252.78|6252.78|0
1605861910000|2020-11-20 08:45:10|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|0
1605861920000|2020-11-20 08:45:20|6254.52|6254.52|6254.96|6254.96|6254.96|6254.96|6254.52|6254.52|0
1605861940000|2020-11-20 08:45:40|6255.83|6255.83|6255.22|6255.22|6255.83|6255.83|6255.22|6255.22|0
1605861950000|2020-11-20 08:45:50|6255.94|6255.94|6256.54|6256.54|6256.54|6256.54|6255.94|6255.94|0
1605861960000|2020-11-20 08:46:00|6256.11|6256.11|6254.38|6254.38|6256.11|6256.11|6254.38|6254.38|0
1605861970000|2020-11-20 08:46:10|6254.15|6254.15|6254.38|6254.38|6254.38|6254.38|6253.92|6253.92|0
1605861980000|2020-11-20 08:46:20|6254.82|6254.82|6256.25|6256.25|6256.25|6256.25|6254.82|6254.82|0
1605861990000|2020-11-20 08:46:30|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|0
1605862030000|2020-11-20 08:47:10|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|0
1605862040000|2020-11-20 08:47:20|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|0
1605862050000|2020-11-20 08:47:30|6257.02|6257.02|6260.33|6260.33|6260.33|6260.33|6257.02|6257.02|0
1605862060000|2020-11-20 08:47:40|6261.2|6261.2|6260.33|6260.33|6261.2|6261.2|6260.33|6260.33|0
1605862070000|2020-11-20 08:47:50|6259.26|6259.26|6257.34|6257.34|6259.26|6259.26|6257.34|6257.34|0
1605862080000|2020-11-20 08:48:00|6258.65|6258.65|6256.46|6256.46|6258.65|6258.65|6256.46|6256.46|0
1605862090000|2020-11-20 08:48:10|6255.99|6255.99|6255.99|6255.99|6255.99|6255.99|6255.99|6255.99|0
1605862100000|2020-11-20 08:48:20|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1605862110000|2020-11-20 08:48:30|6256.69|6256.69|6256.63|6256.63|6256.69|6256.69|6255.76|6255.76|0
1605862120000|2020-11-20 08:48:40|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|0
1605862130000|2020-11-20 08:48:50|6255.19|6255.19|6254.12|6254.12|6255.19|6255.19|6254.12|6254.12|0
1605862150000|2020-11-20 08:49:10|6255.19|6255.19|6255.91|6255.91|6255.91|6255.91|6255.19|6255.19|0
1605862160000|2020-11-20 08:49:20|6256.37|6256.37|6257.09|6257.09|6257.09|6257.09|6256.37|6256.37|0
1605862170000|2020-11-20 08:49:30|6257.81|6257.81|6254.85|6254.85|6257.81|6257.81|6254.85|6254.85|0
1605862180000|2020-11-20 08:49:40|6254.41|6254.41|6253.8|6253.8|6254.41|6254.41|6253.8|6253.8|0
1605862200000|2020-11-20 08:50:00|6252.73|6252.73|6252.29|6252.29|6252.73|6252.73|6252.29|6252.29|0
1605862210000|2020-11-20 08:50:10|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|0
1605862260000|2020-11-20 08:51:00|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|0
1605862280000|2020-11-20 08:51:20|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|0
1605862290000|2020-11-20 08:51:30|6250.37|6250.37|6249.76|6249.76|6250.37|6250.37|6249.76|6249.76|0
1605862320000|2020-11-20 08:52:00|6251.07|6251.07|6251.07|6251.07|6251.94|6251.94|6251.07|6251.07|0
1605862330000|2020-11-20 08:52:10|6250.64|6250.64|6248.89|6248.89|6250.64|6250.64|6248.89|6248.89|0
1605862360000|2020-11-20 08:52:40|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|0
1605862390000|2020-11-20 08:53:10|6250.63|6250.63|6251.85|6251.85|6251.85|6251.85|6250.63|6250.63|0
1605862400000|2020-11-20 08:53:20|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1605862430000|2020-11-20 08:53:50|6251.85|6251.85|6254.99|6254.99|6254.99|6254.99|6251.85|6251.85|0
1605862440000|2020-11-20 08:54:00|6255.85|6255.85|6254.99|6254.99|6255.85|6255.85|6254.99|6254.99|0
1605862460000|2020-11-20 08:54:20|6254.38|6254.38|6255.1|6255.1|6255.96|6255.96|6254.38|6254.38|0
1605862470000|2020-11-20 08:54:30|6256.83|6256.83|6257.75|6257.75|6257.75|6257.75|6255.1|6255.1|0
1605862480000|2020-11-20 08:54:40|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|0
1605862490000|2020-11-20 08:54:50|6259.48|6259.48|6258.55|6258.55|6259.48|6259.48|6258.55|6258.55|0
1605862500000|2020-11-20 08:55:00|6258.99|6258.99|6259.68|6259.68|6259.68|6259.68|6258.99|6258.99|0
1605862510000|2020-11-20 08:55:10|6259.07|6259.07|6258.61|6258.61|6259.07|6259.07|6258.61|6258.61|0
1605862560000|2020-11-20 08:56:00|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1605862590000|2020-11-20 08:56:30|6256.01|6256.01|6255.4|6255.4|6256.01|6256.01|6255.4|6255.4|0
1605862610000|2020-11-20 08:56:50|6253.97|6253.97|6256.06|6256.06|6256.06|6256.06|6253.97|6253.97|0
1605862620000|2020-11-20 08:57:00|6255.13|6255.13|6257.2|6257.2|6257.2|6257.2|6255.13|6255.13|0
1605862630000|2020-11-20 08:57:10|6258.85|6258.85|6257.4|6257.4|6258.85|6258.85|6257.4|6257.4|0
1605862640000|2020-11-20 08:57:20|6258.26|6258.26|6260.95|6260.95|6260.95|6260.95|6258.26|6258.26|0
1605862650000|2020-11-20 08:57:30|6260.71|6260.71|6260.84|6260.84|6261.55|6261.55|6260.71|6260.71|0
1605862660000|2020-11-20 08:57:40|6261.55|6261.55|6260.23|6260.23|6261.55|6261.55|6260.23|6260.23|0
1605862680000|2020-11-20 08:58:00|6261.09|6261.09|6260.86|6260.86|6261.09|6261.09|6260.86|6260.86|0
1605862700000|2020-11-20 08:58:20|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|0
1605862710000|2020-11-20 08:58:30|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1605862730000|2020-11-20 08:58:50|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|6259.38|0
1605862740000|2020-11-20 08:59:00|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1605862750000|2020-11-20 08:59:10|6261.11|6261.11|6260.24|6260.24|6261.11|6261.11|6260.24|6260.24|0
1605862760000|2020-11-20 08:59:20|6259.78|6259.78|6258.34|6258.34|6259.78|6259.78|6258.34|6258.34|0
1605862790000|2020-11-20 08:59:50|6258.57|6258.57|6259.45|6259.45|6260.32|6260.32|6258.57|6258.57|0
1605862800000|2020-11-20 09:00:00|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|0
1605862810000|2020-11-20 09:00:10|6257.98|6257.98|6258.81|6258.81|6259.02|6259.02|6257.98|6257.98|0
1605862830000|2020-11-20 09:00:30|6259.04|6259.04|6259.51|6259.51|6259.51|6259.51|6258.81|6258.81|0
1605862860000|2020-11-20 09:01:00|6258.9|6258.9|6259.13|6259.13|6259.13|6259.13|6258.9|6258.9|0
1605862880000|2020-11-20 09:01:20|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1605862890000|2020-11-20 09:01:30|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1605862900000|2020-11-20 09:01:40|6259.31|6259.31|6259.92|6259.92|6259.92|6259.92|6259.31|6259.31|0
1605862910000|2020-11-20 09:01:50|6258.61|6258.61|6256.46|6256.46|6258.61|6258.61|6256.46|6256.46|0
1605862930000|2020-11-20 09:02:10|6256.9|6256.9|6257.33|6257.33|6257.33|6257.33|6256.9|6256.9|0
1605862940000|2020-11-20 09:02:20|6256.87|6256.87|6257.31|6257.31|6257.31|6257.31|6256.87|6256.87|0
1605862950000|2020-11-20 09:02:30|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1605862970000|2020-11-20 09:02:50|6258.4|6258.4|6257.54|6257.54|6258.4|6258.4|6257.54|6257.54|0
1605862980000|2020-11-20 09:03:00|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1605862990000|2020-11-20 09:03:10|6259.99|6259.99|6260.86|6260.86|6260.86|6260.86|6259.99|6259.99|0
1605863040000|2020-11-20 09:04:00|6259.13|6259.13|6258.26|6258.26|6259.13|6259.13|6258.26|6258.26|0
1605863050000|2020-11-20 09:04:10|6258.98|6258.98|6258.12|6258.12|6258.98|6258.98|6258.12|6258.12|0
1605863080000|2020-11-20 09:04:40|6258.48|6258.48|6261|6261|6261|6261|6258.48|6258.48|0
1605863100000|2020-11-20 09:05:00|6261.35|6261.35|6261.82|6261.82|6261.82|6261.82|6261.35|6261.35|0
1605863110000|2020-11-20 09:05:10|6262.25|6262.25|6263.12|6263.12|6263.12|6263.12|6262.25|6262.25|0
1605863130000|2020-11-20 09:05:30|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|0
1605863140000|2020-11-20 09:05:40|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|0
1605863150000|2020-11-20 09:05:50|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|0
1605863160000|2020-11-20 09:06:00|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|0
1605863170000|2020-11-20 09:06:10|6259.15|6259.15|6258.23|6258.23|6259.15|6259.15|6258|6258|0
1605863180000|2020-11-20 09:06:20|6259.1|6259.1|6261.73|6261.73|6261.73|6261.73|6258.67|6258.67|0
1605863190000|2020-11-20 09:06:30|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1605863210000|2020-11-20 09:06:50|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|0
1605863220000|2020-11-20 09:07:00|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|0
1605863240000|2020-11-20 09:07:20|6262.38|6262.38|6262.21|6262.21|6262.38|6262.38|6261.52|6261.52|0
1605863270000|2020-11-20 09:07:50|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|0
1605863280000|2020-11-20 09:08:00|6258.29|6258.29|6258.52|6258.52|6258.52|6258.52|6258.29|6258.29|0
1605863300000|2020-11-20 09:08:20|6257.66|6257.66|6257.66|6257.66|6258.52|6258.52|6257.66|6257.66|0
1605863310000|2020-11-20 09:08:30|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1605863320000|2020-11-20 09:08:40|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|0
1605863330000|2020-11-20 09:08:50|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|0
1605863350000|2020-11-20 09:09:10|6260.02|6260.02|6260.38|6260.38|6260.38|6260.38|6260.02|6260.02|0
1605863380000|2020-11-20 09:09:40|6259.51|6259.51|6259.97|6259.97|6259.97|6259.97|6259.51|6259.51|0
1605863400000|2020-11-20 09:10:00|6259.28|6259.28|6257.83|6257.83|6259.28|6259.28|6257.83|6257.83|0
1605863440000|2020-11-20 09:10:40|6258.19|6258.19|6259.41|6259.41|6259.41|6259.41|6258.19|6258.19|0
1605863470000|2020-11-20 09:11:10|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1605863480000|2020-11-20 09:11:20|6259.15|6259.15|6260.03|6260.03|6260.03|6260.03|6259.15|6259.15|0
1605863490000|2020-11-20 09:11:30|6260.89|6260.89|6260.53|6260.53|6260.89|6260.89|6260.53|6260.53|0
1605863520000|2020-11-20 09:12:00|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1605863530000|2020-11-20 09:12:10|6259.26|6259.26|6259.49|6259.49|6259.49|6259.49|6259.26|6259.26|0
1605863560000|2020-11-20 09:12:40|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1605863570000|2020-11-20 09:12:50|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1605863600000|2020-11-20 09:13:20|6258.25|6258.25|6257.64|6257.64|6258.25|6258.25|6257.64|6257.64|0
1605863610000|2020-11-20 09:13:30|6258.51|6258.51|6259.38|6259.38|6259.38|6259.38|6258.51|6258.51|0
1605863640000|2020-11-20 09:14:00|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|0
1605863680000|2020-11-20 09:14:40|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|0
1605863710000|2020-11-20 09:15:10|6259.74|6259.74|6258.01|6258.01|6259.74|6259.74|6258.01|6258.01|0
1605863720000|2020-11-20 09:15:20|6257.32|6257.32|6254.8|6254.8|6257.32|6257.32|6254.8|6254.8|0
1605863730000|2020-11-20 09:15:30|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|0
1605863740000|2020-11-20 09:15:40|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|0
1605863750000|2020-11-20 09:15:50|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|0
1605863760000|2020-11-20 09:16:00|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1605863810000|2020-11-20 09:16:50|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1605863820000|2020-11-20 09:17:00|6253.31|6253.31|6252.45|6252.45|6253.67|6253.67|6251.66|6251.66|0
1605863830000|2020-11-20 09:17:10|6252.09|6252.09|6251.73|6251.73|6252.45|6252.45|6251.38|6251.38|0
1605863840000|2020-11-20 09:17:20|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|6251.38|6251.38|0
1605863850000|2020-11-20 09:17:30|6252.09|6252.09|6252.45|6252.45|6252.45|6252.45|6252.09|6252.09|0
1605863860000|2020-11-20 09:17:40|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1605863870000|2020-11-20 09:17:50|6251.58|6251.58|6251.15|6251.15|6251.58|6251.58|6251.15|6251.15|0
1605863880000|2020-11-20 09:18:00|6251.58|6251.58|6251.81|6251.81|6251.81|6251.81|6251.58|6251.58|0
1605863900000|2020-11-20 09:18:20|6252.04|6252.04|6253.22|6253.22|6253.22|6253.22|6252.04|6252.04|0
1605863930000|2020-11-20 09:18:50|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|0
1605863950000|2020-11-20 09:19:10|6253.35|6253.35|6253.55|6253.55|6253.55|6253.55|6253.12|6253.12|0
1605863960000|2020-11-20 09:19:20|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|0
1605863970000|2020-11-20 09:19:30|6252.25|6252.25|6250.93|6250.93|6252.25|6252.25|6250.93|6250.93|0
1605863990000|2020-11-20 09:19:50|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|0
1605864000000|2020-11-20 09:20:00|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|0
1605864010000|2020-11-20 09:20:10|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|0
1605864040000|2020-11-20 09:20:40|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|0
1605864050000|2020-11-20 09:20:50|6256.63|6256.63|6254.9|6254.9|6256.63|6256.63|6254.9|6254.9|0
1605864060000|2020-11-20 09:21:00|6254.55|6254.55|6254.19|6254.19|6254.55|6254.55|6254.19|6254.19|0
1605864070000|2020-11-20 09:21:10|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|0
1605864090000|2020-11-20 09:21:30|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|0
1605864140000|2020-11-20 09:22:20|6253.1|6253.1|6252.99|6252.99|6253.22|6253.22|6252.87|6252.87|0
1605864150000|2020-11-20 09:22:30|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|0
1605864180000|2020-11-20 09:23:00|6254.29|6254.29|6254.88|6254.88|6254.88|6254.88|6254.29|6254.29|0
1605864190000|2020-11-20 09:23:10|6255.75|6255.75|6256.62|6256.62|6256.62|6256.62|6255.75|6255.75|0
1605864200000|2020-11-20 09:23:20|6256.18|6256.18|6255.31|6255.31|6256.18|6256.18|6255.31|6255.31|0
1605864210000|2020-11-20 09:23:30|6256.18|6256.18|6257.05|6257.05|6257.05|6257.05|6256.18|6256.18|0
1605864220000|2020-11-20 09:23:40|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|0
1605864230000|2020-11-20 09:23:50|6256.64|6256.64|6256.64|6256.64|6256.64|6256.64|6256.64|6256.64|0
1605864260000|2020-11-20 09:24:20|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|6256.87|0
1605864270000|2020-11-20 09:24:30|6257.3|6257.3|6259.25|6259.25|6259.25|6259.25|6257.3|6257.3|0
1605864280000|2020-11-20 09:24:40|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1605864290000|2020-11-20 09:24:50|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1605864300000|2020-11-20 09:25:00|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1605864310000|2020-11-20 09:25:10|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|0
1605864330000|2020-11-20 09:25:30|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1605864340000|2020-11-20 09:25:40|6262.76|6262.76|6265.35|6265.35|6265.35|6265.35|6262.76|6262.76|0
1605864350000|2020-11-20 09:25:50|6264.99|6264.99|6261.6|6261.6|6264.99|6264.99|6261.6|6261.6|0
1605864360000|2020-11-20 09:26:00|6262.9|6262.9|6261.42|6261.42|6262.9|6262.9|6261.42|6261.42|0
1605864370000|2020-11-20 09:26:10|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|0
1605864380000|2020-11-20 09:26:20|6263.52|6263.52|6263.16|6263.16|6263.52|6263.52|6263.16|6263.16|0
1605864430000|2020-11-20 09:27:10|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|0
1605864460000|2020-11-20 09:27:40|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|0
1605864480000|2020-11-20 09:28:00|6262.52|6262.52|6262.88|6262.88|6262.88|6262.88|6262.52|6262.52|0
1605864490000|2020-11-20 09:28:10|6263.11|6263.11|6266.89|6266.89|6266.89|6266.89|6263.11|6263.11|0
1605864500000|2020-11-20 09:28:20|6267.32|6267.32|6266.95|6266.95|6268.68|6268.68|6266.95|6266.95|0
1605864510000|2020-11-20 09:28:30|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1605864520000|2020-11-20 09:28:40|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1605864560000|2020-11-20 09:29:20|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|0
1605864580000|2020-11-20 09:29:40|6267.97|6267.97|6272.07|6272.07|6272.07|6272.07|6267.97|6267.97|0
1605864590000|2020-11-20 09:29:50|6273.8|6273.8|6276.54|6276.54|6276.54|6276.54|6273.8|6273.8|0
1605864600000|2020-11-20 09:30:00|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|0
1605864620000|2020-11-20 09:30:20|6277.38|6277.38|6275.35|6275.35|6277.38|6277.38|6275.35|6275.35|0
1605864630000|2020-11-20 09:30:30|6274.74|6274.74|6274.38|6274.38|6274.74|6274.74|6274.38|6274.38|0
1605864640000|2020-11-20 09:30:40|6273.51|6273.51|6276.97|6276.97|6276.97|6276.97|6273.51|6273.51|0
1605864650000|2020-11-20 09:30:50|6276.25|6276.25|6277.12|6277.12|6277.12|6277.12|6276.25|6276.25|0
1605864660000|2020-11-20 09:31:00|6276.25|6276.25|6277.33|6277.33|6277.33|6277.33|6276.25|6276.25|0
1605864670000|2020-11-20 09:31:10|6276.89|6276.89|6275.59|6275.59|6276.89|6276.89|6275.59|6275.59|0
1605864680000|2020-11-20 09:31:20|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|0
1605864690000|2020-11-20 09:31:30|6277.12|6277.12|6276.69|6276.69|6277.12|6277.12|6276.69|6276.69|0
1605864740000|2020-11-20 09:32:20|6277.56|6277.56|6278.02|6278.02|6278.02|6278.02|6277.56|6277.56|0
1605864750000|2020-11-20 09:32:30|6278.25|6278.25|6278.02|6278.02|6278.25|6278.25|6278.02|6278.02|0
1605864760000|2020-11-20 09:32:40|6277.3|6277.3|6277.89|6277.89|6277.89|6277.89|6277.3|6277.3|0
1605864770000|2020-11-20 09:32:50|6277.54|6277.54|6277.03|6277.03|6277.89|6277.89|6277.03|6277.03|0
1605864780000|2020-11-20 09:33:00|6276.42|6276.42|6275.63|6275.63|6276.42|6276.42|6275.63|6275.63|0
1605864800000|2020-11-20 09:33:20|6276.34|6276.34|6276.7|6276.7|6276.7|6276.7|6276.34|6276.34|0
1605864810000|2020-11-20 09:33:30|6277.92|6277.92|6278.28|6278.28|6278.28|6278.28|6277.92|6277.92|0
1605864820000|2020-11-20 09:33:40|6279.14|6279.14|6276.43|6276.43|6279.14|6279.14|6276.43|6276.43|0
1605864860000|2020-11-20 09:34:20|6276.89|6276.89|6277.32|6277.32|6277.32|6277.32|6276.89|6276.89|0
1605864900000|2020-11-20 09:35:00|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|0
1605864910000|2020-11-20 09:35:10|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|0
1605864920000|2020-11-20 09:35:20|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|0
1605864940000|2020-11-20 09:35:40|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1605864960000|2020-11-20 09:36:00|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|0
1605864970000|2020-11-20 09:36:10|6278.8|6278.8|6277.94|6277.94|6278.8|6278.8|6277.94|6277.94|0
1605864980000|2020-11-20 09:36:20|6278.8|6278.8|6277.94|6277.94|6278.8|6278.8|6277.94|6277.94|0
1605865000000|2020-11-20 09:36:40|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1605865030000|2020-11-20 09:37:10|6277.93|6277.93|6276.2|6276.2|6277.93|6277.93|6276.2|6276.2|0
1605865040000|2020-11-20 09:37:20|6276.44|6276.44|6278.82|6278.82|6278.82|6278.82|6276.44|6276.44|0
1605865050000|2020-11-20 09:37:30|6279.43|6279.43|6280.5|6280.5|6280.5|6280.5|6279.43|6279.43|0
1605865080000|2020-11-20 09:38:00|6279.89|6279.89|6280.38|6280.38|6280.38|6280.38|6279.45|6279.45|0
1605865090000|2020-11-20 09:38:10|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|0
1605865110000|2020-11-20 09:38:30|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|0
1605865140000|2020-11-20 09:39:00|6280.38|6280.38|6279.17|6279.17|6280.38|6280.38|6279.17|6279.17|0
1605865150000|2020-11-20 09:39:10|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1605865170000|2020-11-20 09:39:30|6279.63|6279.63|6280.07|6280.07|6280.07|6280.07|6279.63|6279.63|0
1605865190000|2020-11-20 09:39:50|6279.71|6279.71|6280.07|6280.07|6280.07|6280.07|6279.71|6279.71|0
1605865200000|2020-11-20 09:40:00|6279.63|6279.63|6279.99|6279.99|6279.99|6279.99|6279.63|6279.63|0
1605865210000|2020-11-20 09:40:10|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|0
1605865240000|2020-11-20 09:40:40|6281.14|6281.14|6282.55|6282.55|6282.55|6282.55|6281.14|6281.14|0
1605865270000|2020-11-20 09:41:10|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1605865280000|2020-11-20 09:41:20|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|0
1605865310000|2020-11-20 09:41:50|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|0
1605865320000|2020-11-20 09:42:00|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|0
1605865340000|2020-11-20 09:42:20|6283.69|6283.69|6285.42|6285.42|6285.42|6285.42|6283.69|6283.69|0
1605865360000|2020-11-20 09:42:40|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|6284.2|0
1605865370000|2020-11-20 09:42:50|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|0
1605865380000|2020-11-20 09:43:00|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|0
1605865390000|2020-11-20 09:43:10|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1605865400000|2020-11-20 09:43:20|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1605865420000|2020-11-20 09:43:40|6285.21|6285.21|6284.34|6284.34|6285.21|6285.21|6284.34|6284.34|0
1605865430000|2020-11-20 09:43:50|6285.21|6285.21|6285.64|6285.64|6285.64|6285.64|6285.21|6285.21|0
1605865450000|2020-11-20 09:44:10|6286.51|6286.51|6287.37|6287.37|6287.37|6287.37|6286.51|6286.51|0
1605865460000|2020-11-20 09:44:20|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|0
1605865470000|2020-11-20 09:44:30|6285.2|6285.2|6282.02|6282.02|6285.2|6285.2|6280.94|6280.94|0
1605865500000|2020-11-20 09:45:00|6283.33|6283.33|6286.34|6286.34|6286.34|6286.34|6283.33|6283.33|0
1605865510000|2020-11-20 09:45:10|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|0
1605865530000|2020-11-20 09:45:30|6285.62|6285.62|6285.62|6285.62|6285.85|6285.85|6285.62|6285.62|0
1605865540000|2020-11-20 09:45:40|6283.88|6283.88|6282.98|6282.98|6283.88|6283.88|6282.98|6282.98|0
1605865550000|2020-11-20 09:45:50|6283.67|6283.67|6282.81|6282.81|6283.67|6283.67|6282.81|6282.81|0
1605865570000|2020-11-20 09:46:10|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|0
1605865590000|2020-11-20 09:46:30|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|0
1605865600000|2020-11-20 09:46:40|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|0
1605865650000|2020-11-20 09:47:30|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1605865660000|2020-11-20 09:47:40|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|0
1605865670000|2020-11-20 09:47:50|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1605865690000|2020-11-20 09:48:10|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|0
1605865740000|2020-11-20 09:49:00|6283.09|6283.09|6282.83|6282.83|6283.09|6283.09|6281.65|6281.65|0
1605865750000|2020-11-20 09:49:10|6281.96|6281.96|6282.83|6282.83|6282.83|6282.83|6281.96|6281.96|0
1605865760000|2020-11-20 09:49:20|6282.22|6282.22|6281.36|6281.36|6282.22|6282.22|6281.36|6281.36|0
1605865770000|2020-11-20 09:49:30|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|0
1605865800000|2020-11-20 09:50:00|6281.25|6281.25|6280.89|6280.89|6281.25|6281.25|6280.89|6280.89|0
1605865820000|2020-11-20 09:50:20|6279.58|6279.58|6279.15|6279.15|6279.58|6279.58|6279.15|6279.15|0
1605865830000|2020-11-20 09:50:30|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|0
1605865840000|2020-11-20 09:50:40|6279.84|6279.84|6281.88|6281.88|6281.88|6281.88|6279.84|6279.84|0
1605865860000|2020-11-20 09:51:00|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1605865890000|2020-11-20 09:51:30|6285.09|6285.09|6285.52|6285.52|6285.52|6285.52|6285.09|6285.09|0
1605865910000|2020-11-20 09:51:50|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|0
1605865920000|2020-11-20 09:52:00|6284.37|6284.37|6285.09|6285.09|6285.09|6285.09|6284.37|6284.37|0
1605865930000|2020-11-20 09:52:10|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|0
1605865990000|2020-11-20 09:53:10|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1605866000000|2020-11-20 09:53:20|6286.83|6286.83|6287.55|6287.55|6287.55|6287.55|6286.83|6286.83|0
1605866020000|2020-11-20 09:53:40|6287.08|6287.08|6286.62|6286.62|6287.08|6287.08|6286.62|6286.62|0
1605866040000|2020-11-20 09:54:00|6284.83|6284.83|6284.47|6284.47|6284.83|6284.83|6283.75|6283.75|0
1605866050000|2020-11-20 09:54:10|6283.6|6283.6|6284.68|6284.68|6284.68|6284.68|6283.6|6283.6|0
1605866060000|2020-11-20 09:54:20|6283.98|6283.98|6283.75|6283.75|6283.98|6283.98|6283.75|6283.75|0
1605866090000|2020-11-20 09:54:50|6284.11|6284.11|6284.98|6284.98|6284.98|6284.98|6284.11|6284.11|0
1605866100000|2020-11-20 09:55:00|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|0
1605866120000|2020-11-20 09:55:20|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|0
1605866130000|2020-11-20 09:55:30|6284.26|6284.26|6284.7|6284.7|6284.7|6284.7|6284.26|6284.26|0
1605866160000|2020-11-20 09:56:00|6284.93|6284.93|6286.03|6286.03|6286.03|6286.03|6284.93|6284.93|0
1605866170000|2020-11-20 09:56:10|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|0
1605866200000|2020-11-20 09:56:40|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|0
1605866210000|2020-11-20 09:56:50|6287.2|6287.2|6287.56|6287.56|6287.56|6287.56|6286.85|6286.85|0
1605866220000|2020-11-20 09:57:00|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1605866240000|2020-11-20 09:57:20|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1605866260000|2020-11-20 09:57:40|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|0
1605866270000|2020-11-20 09:57:50|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|0
1605866330000|2020-11-20 09:58:50|6287.49|6287.49|6287.49|6287.49|6287.92|6287.92|6287.49|6287.49|0
1605866350000|2020-11-20 09:59:10|6287.26|6287.26|6288.13|6288.13|6288.13|6288.13|6287.26|6287.26|0
1605866360000|2020-11-20 09:59:20|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|0
1605866390000|2020-11-20 09:59:50|6289.09|6289.09|6288.58|6288.58|6289.45|6289.45|6288.58|6288.58|0
1605866410000|2020-11-20 10:00:10|6289.02|6289.02|6288.33|6288.33|6289.02|6289.02|6288.33|6288.33|0
1605866420000|2020-11-20 10:00:20|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|0
1605866430000|2020-11-20 10:00:30|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|0
1605866440000|2020-11-20 10:00:40|6287.89|6287.89|6288.33|6288.33|6288.33|6288.33|6287.89|6287.89|0
1605866450000|2020-11-20 10:00:50|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|0
1605866460000|2020-11-20 10:01:00|6289.37|6289.37|6293.18|6293.18|6293.41|6293.41|6289.37|6289.37|0
1605866480000|2020-11-20 10:01:20|6293.69|6293.69|6293.43|6293.43|6293.69|6293.69|6293.43|6293.43|0
1605866490000|2020-11-20 10:01:30|6292.57|6292.57|6293.65|6293.65|6293.65|6293.65|6291.71|6291.71|0
1605866500000|2020-11-20 10:01:40|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|0
1605866520000|2020-11-20 10:02:00|6294.75|6294.75|6295.18|6295.18|6295.18|6295.18|6294.75|6294.75|0
1605866530000|2020-11-20 10:02:10|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1605866540000|2020-11-20 10:02:20|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|0
1605866550000|2020-11-20 10:02:30|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|0
1605866560000|2020-11-20 10:02:40|6297.57|6297.57|6296.7|6296.7|6297.57|6297.57|6296.7|6296.7|0
1605866570000|2020-11-20 10:02:50|6297.52|6297.52|6297.87|6297.87|6297.87|6297.87|6297.52|6297.52|0
1605866590000|2020-11-20 10:03:10|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|0
1605866600000|2020-11-20 10:03:20|6297.75|6297.75|6298.21|6298.21|6298.21|6298.21|6297.75|6297.75|0
1605866610000|2020-11-20 10:03:30|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1605866650000|2020-11-20 10:04:10|6300.9|6300.9|6301.77|6301.77|6301.77|6301.77|6300.9|6300.9|0
1605866670000|2020-11-20 10:04:30|6302|6302|6305.01|6305.01|6305.01|6305.01|6302|6302|0
1605866680000|2020-11-20 10:04:40|6303.93|6303.93|6306.57|6306.57|6306.57|6306.57|6303.93|6303.93|0
1605866690000|2020-11-20 10:04:50|6306.14|6306.14|6305.78|6305.78|6306.14|6306.14|6305.26|6305.26|0
1605866720000|2020-11-20 10:05:20|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1605866730000|2020-11-20 10:05:30|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1605866740000|2020-11-20 10:05:40|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|0
1605866750000|2020-11-20 10:05:50|6304.94|6304.94|6304.58|6304.58|6305.3|6305.3|6304.58|6304.58|0
1605866760000|2020-11-20 10:06:00|6305.3|6305.3|6302.71|6302.71|6305.3|6305.3|6302.71|6302.71|0
1605866770000|2020-11-20 10:06:10|6303.07|6303.07|6303.5|6303.5|6303.5|6303.5|6303.07|6303.07|0
1605866780000|2020-11-20 10:06:20|6304.11|6304.11|6304.34|6304.34|6304.34|6304.34|6304.11|6304.11|0
1605866790000|2020-11-20 10:06:30|6305.21|6305.21|6305.93|6305.93|6305.93|6305.93|6305.21|6305.21|0
1605866800000|2020-11-20 10:06:40|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|0
1605866810000|2020-11-20 10:06:50|6305.09|6305.09|6305.09|6305.09|6305.53|6305.53|6305.09|6305.09|0
1605866820000|2020-11-20 10:07:00|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1605866830000|2020-11-20 10:07:10|6304.43|6304.43|6303.46|6303.46|6304.43|6304.43|6302.74|6302.74|0
1605866840000|2020-11-20 10:07:20|6301.73|6301.73|6302.59|6302.59|6302.59|6302.59|6301.73|6301.73|0
1605866870000|2020-11-20 10:07:50|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|0
1605866880000|2020-11-20 10:08:00|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1605866920000|2020-11-20 10:08:40|6304.32|6304.32|6303.44|6303.44|6304.32|6304.32|6303.44|6303.44|0
1605866970000|2020-11-20 10:09:30|6303.01|6303.01|6304.52|6304.52|6304.52|6304.52|6303.01|6303.01|0
1605866980000|2020-11-20 10:09:40|6304.75|6304.75|6306.28|6306.28|6306.28|6306.28|6304.75|6304.75|0
1605866990000|2020-11-20 10:09:50|6307|6307|6308.35|6308.35|6308.48|6308.48|6307|6307|0
1605867300000|2020-11-20 10:15:00|6306.62|6306.62|6307.08|6307.08|6307.94|6307.94|6306.62|6306.62|0
1605867310000|2020-11-20 10:15:10|6310.56|6310.56|6308.39|6308.39|6310.56|6310.56|6306.21|6306.21|0
1605867320000|2020-11-20 10:15:20|6308.82|6308.82|6314.36|6314.36|6314.72|6314.72|6307.82|6307.82|0
1605867330000|2020-11-20 10:15:30|6315.66|6315.66|6312.62|6312.62|6315.66|6315.66|6311.4|6311.4|0
1605867340000|2020-11-20 10:15:40|6312.18|6312.18|6311.46|6311.46|6313.05|6313.05|6311.46|6311.46|0
1605867350000|2020-11-20 10:15:50|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1605867360000|2020-11-20 10:16:00|6312.02|6312.02|6310.55|6310.55|6312.02|6312.02|6310.19|6310.19|0
1605867370000|2020-11-20 10:16:10|6310.91|6310.91|6309.18|6309.18|6310.91|6310.91|6309.18|6309.18|0
1605867380000|2020-11-20 10:16:20|6309.41|6309.41|6309.85|6309.85|6309.85|6309.85|6308.95|6308.95|0
1605867390000|2020-11-20 10:16:30|6309.61|6309.61|6308.59|6308.59|6309.61|6309.61|6308.36|6308.36|0
1605867420000|2020-11-20 10:17:00|6308.13|6308.13|6307.67|6307.67|6308.36|6308.36|6307.67|6307.67|0
1605867430000|2020-11-20 10:17:10|6306.7|6306.7|6304.56|6304.56|6306.7|6306.7|6304.56|6304.56|0
1605867440000|2020-11-20 10:17:20|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|0
1605867450000|2020-11-20 10:17:30|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1605867460000|2020-11-20 10:17:40|6304.08|6304.08|6303.67|6303.67|6304.08|6304.08|6303.2|6303.2|0
1605867470000|2020-11-20 10:17:50|6303.06|6303.06|6303.29|6303.29|6303.29|6303.29|6303.06|6303.06|0
1605867480000|2020-11-20 10:18:00|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1605867490000|2020-11-20 10:18:10|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|0
1605867500000|2020-11-20 10:18:20|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1605867510000|2020-11-20 10:18:30|6303.36|6303.36|6304.08|6304.08|6304.08|6304.08|6303.36|6303.36|0
1605867530000|2020-11-20 10:18:50|6303.21|6303.21|6303.65|6303.65|6303.65|6303.65|6303.21|6303.21|0
1605867550000|2020-11-20 10:19:10|6303.21|6303.21|6300.25|6300.25|6303.21|6303.21|6300.25|6300.25|0
1605867560000|2020-11-20 10:19:20|6299.79|6299.79|6299.22|6299.22|6300.65|6300.65|6299.22|6299.22|0
1605867580000|2020-11-20 10:19:40|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|0
1605867600000|2020-11-20 10:20:00|6298.25|6298.25|6298.25|6298.25|6298.61|6298.61|6298.25|6298.25|0
1605867610000|2020-11-20 10:20:10|6298.97|6298.97|6297.66|6297.66|6298.97|6298.97|6297.66|6297.66|0
1605867620000|2020-11-20 10:20:20|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1605867640000|2020-11-20 10:20:40|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1605867660000|2020-11-20 10:21:00|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|0
1605867670000|2020-11-20 10:21:10|6296.54|6296.54|6297.11|6297.11|6297.11|6297.11|6296.29|6296.29|0
1605867680000|2020-11-20 10:21:20|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|6297.71|0
1605867690000|2020-11-20 10:21:30|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1605867700000|2020-11-20 10:21:40|6300.54|6300.54|6301.33|6301.33|6301.33|6301.33|6300.54|6300.54|0
1605867710000|2020-11-20 10:21:50|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1605867730000|2020-11-20 10:22:10|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|0
1605867740000|2020-11-20 10:22:20|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1605867750000|2020-11-20 10:22:30|6302.4|6302.4|6303.19|6303.19|6303.62|6303.62|6302.4|6302.4|0
1605867770000|2020-11-20 10:22:50|6302.75|6302.75|6302.52|6302.52|6302.75|6302.75|6302.29|6302.29|0
1605867810000|2020-11-20 10:23:30|6302.16|6302.16|6302.88|6302.88|6302.88|6302.88|6302.16|6302.16|0
1605867820000|2020-11-20 10:23:40|6302.52|6302.52|6301.62|6301.62|6302.52|6302.52|6301.62|6301.62|0
1605867830000|2020-11-20 10:23:50|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1605867840000|2020-11-20 10:24:00|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1605867850000|2020-11-20 10:24:10|6303.54|6303.54|6303.77|6303.77|6303.77|6303.77|6303.54|6303.54|0
1605867880000|2020-11-20 10:24:40|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.09|6302.09|0
1605867900000|2020-11-20 10:25:00|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1605867910000|2020-11-20 10:25:10|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|0
1605867920000|2020-11-20 10:25:20|6300.78|6300.78|6300.99|6300.99|6300.99|6300.99|6300.78|6300.78|0
1605867940000|2020-11-20 10:25:40|6302.72|6302.72|6301.22|6301.22|6302.72|6302.72|6300.99|6300.99|0
1605867950000|2020-11-20 10:25:50|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1605867960000|2020-11-20 10:26:00|6300.94|6300.94|6299.36|6299.36|6300.94|6300.94|6299.36|6299.36|0
1605867970000|2020-11-20 10:26:10|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1605867980000|2020-11-20 10:26:20|6299.86|6299.86|6299.43|6299.43|6299.86|6299.86|6299.43|6299.43|0
1605867990000|2020-11-20 10:26:30|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1605868000000|2020-11-20 10:26:40|6298.84|6298.84|6299.19|6299.19|6299.19|6299.19|6298.84|6298.84|0
1605868020000|2020-11-20 10:27:00|6298.84|6298.84|6298.12|6298.12|6298.84|6298.84|6298.12|6298.12|0
1605868030000|2020-11-20 10:27:10|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1605868070000|2020-11-20 10:27:50|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1605868080000|2020-11-20 10:28:00|6297.76|6297.76|6297.04|6297.04|6297.76|6297.76|6297.04|6297.04|0
1605868090000|2020-11-20 10:28:10|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1605868100000|2020-11-20 10:28:20|6296.32|6296.32|6296.93|6296.93|6296.93|6296.93|6296.32|6296.32|0
1605868110000|2020-11-20 10:28:30|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1605868120000|2020-11-20 10:28:40|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|0
1605868130000|2020-11-20 10:28:50|6296.83|6296.83|6297.35|6297.35|6297.35|6297.35|6296.83|6296.83|0
1605868140000|2020-11-20 10:29:00|6296.74|6296.74|6297.18|6297.18|6297.18|6297.18|6296.74|6296.74|0
1605868170000|2020-11-20 10:29:30|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1605868180000|2020-11-20 10:29:40|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1605868190000|2020-11-20 10:29:50|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1605868200000|2020-11-20 10:30:00|6295.79|6295.79|6294.71|6294.71|6295.79|6295.79|6294.71|6294.71|0
1605868210000|2020-11-20 10:30:10|6294.94|6294.94|6294.58|6294.58|6294.94|6294.94|6294.58|6294.58|0
1605868240000|2020-11-20 10:30:40|6294.94|6294.94|6295.12|6295.12|6295.12|6295.12|6294.08|6294.08|0
1605868250000|2020-11-20 10:30:50|6295.58|6295.58|6298.84|6298.84|6299.2|6299.2|6295.58|6295.58|0
1605868260000|2020-11-20 10:31:00|6299.07|6299.07|6298.86|6298.86|6300.17|6300.17|6298.86|6298.86|0
1605868270000|2020-11-20 10:31:10|6299.38|6299.38|6300.18|6300.18|6300.18|6300.18|6299.38|6299.38|0
1605868280000|2020-11-20 10:31:20|6299.82|6299.82|6300.69|6300.69|6300.69|6300.69|6299.82|6299.82|0
1605868290000|2020-11-20 10:31:30|6300.46|6300.46|6300.1|6300.1|6300.46|6300.46|6300.1|6300.1|0
1605868300000|2020-11-20 10:31:40|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|0
1605868310000|2020-11-20 10:31:50|6299.64|6299.64|6299.41|6299.41|6299.64|6299.64|6299.41|6299.41|0
1605868330000|2020-11-20 10:32:10|6298.54|6298.54|6299.41|6299.41|6299.41|6299.41|6298.54|6298.54|0
1605868340000|2020-11-20 10:32:20|6299.18|6299.18|6298.31|6298.31|6299.18|6299.18|6298.31|6298.31|0
1605868370000|2020-11-20 10:32:50|6297.87|6297.87|6297.41|6297.41|6297.87|6297.87|6296.72|6296.72|0
1605868380000|2020-11-20 10:33:00|6296.95|6296.95|6297.41|6297.41|6297.41|6297.41|6296.95|6296.95|0
1605868390000|2020-11-20 10:33:10|6296.72|6296.72|6297.41|6297.41|6297.41|6297.41|6296.72|6296.72|0
1605868400000|2020-11-20 10:33:20|6298.28|6298.28|6297.59|6297.59|6298.28|6298.28|6297.59|6297.59|0
1605868410000|2020-11-20 10:33:30|6298.51|6298.51|6299.38|6299.38|6299.38|6299.38|6298.51|6298.51|0
1605868420000|2020-11-20 10:33:40|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1605868450000|2020-11-20 10:34:10|6299|6299|6298.07|6298.07|6299|6299|6297.61|6297.61|0
1605868460000|2020-11-20 10:34:20|6297.84|6297.84|6298.07|6298.07|6298.07|6298.07|6297.84|6297.84|0
1605868470000|2020-11-20 10:34:30|6297.38|6297.38|6298.2|6298.2|6298.2|6298.2|6297.38|6297.38|0
1605868500000|2020-11-20 10:35:00|6297.51|6297.51|6297.28|6297.28|6298.2|6298.2|6297.28|6297.28|0
1605868520000|2020-11-20 10:35:20|6297.71|6297.71|6297.28|6297.28|6297.71|6297.71|6297.28|6297.28|0
1605868530000|2020-11-20 10:35:30|6297.74|6297.74|6298.2|6298.2|6298.2|6298.2|6297.74|6297.74|0
1605868540000|2020-11-20 10:35:40|6298.43|6298.43|6299.51|6299.51|6299.51|6299.51|6298.43|6298.43|0
1605868560000|2020-11-20 10:36:00|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1605868570000|2020-11-20 10:36:10|6301.1|6301.1|6303.8|6303.8|6303.8|6303.8|6301.1|6301.1|0
1605868580000|2020-11-20 10:36:20|6304.66|6304.66|6305.44|6305.44|6305.44|6305.44|6304.66|6304.66|0
1605868590000|2020-11-20 10:36:30|6305.67|6305.67|6305.9|6305.9|6305.9|6305.9|6305.67|6305.67|0
1605868660000|2020-11-20 10:37:40|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|0
1605868670000|2020-11-20 10:37:50|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1605868700000|2020-11-20 10:38:20|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1605868720000|2020-11-20 10:38:40|6305.44|6305.44|6305.21|6305.21|6305.44|6305.44|6305.21|6305.21|0
1605868730000|2020-11-20 10:38:50|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|0
1605868740000|2020-11-20 10:39:00|6305.91|6305.91|6305.21|6305.21|6305.91|6305.91|6305.21|6305.21|0
1605868750000|2020-11-20 10:39:10|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1605868770000|2020-11-20 10:39:30|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|0
1605868780000|2020-11-20 10:39:40|6306.44|6306.44|6306.62|6306.62|6307.05|6307.05|6306.44|6306.44|0
1605868790000|2020-11-20 10:39:50|6307.05|6307.05|6307.92|6307.92|6307.92|6307.92|6307.05|6307.05|0
1605868820000|2020-11-20 10:40:20|6308.28|6308.28|6309.15|6309.15|6309.15|6309.15|6308.28|6308.28|0
1605868840000|2020-11-20 10:40:40|6309.58|6309.58|6311.57|6311.57|6311.57|6311.57|6309.58|6309.58|0
1605868850000|2020-11-20 10:40:50|6312.44|6312.44|6315.6|6315.6|6315.6|6315.6|6311.98|6311.98|0
1605868860000|2020-11-20 10:41:00|6316.06|6316.06|6316.29|6316.29|6316.29|6316.29|6316.06|6316.06|0
1605868880000|2020-11-20 10:41:20|6315.93|6315.93|6313.64|6313.64|6315.93|6315.93|6313.41|6313.41|0
1605868900000|2020-11-20 10:41:40|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1605868910000|2020-11-20 10:41:50|6314.86|6314.86|6315.38|6315.38|6315.38|6315.38|6314.86|6314.86|0
1605868920000|2020-11-20 10:42:00|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|0
1605868930000|2020-11-20 10:42:10|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|0
1605868940000|2020-11-20 10:42:20|6312.56|6312.56|6312.12|6312.12|6312.56|6312.56|6312.12|6312.12|0
1605868960000|2020-11-20 10:42:40|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|0
1605868980000|2020-11-20 10:43:00|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1605869010000|2020-11-20 10:43:30|6314.72|6314.72|6315.81|6315.81|6315.81|6315.81|6314.72|6314.72|0
1605869030000|2020-11-20 10:43:50|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1605869040000|2020-11-20 10:44:00|6314.94|6314.94|6313.21|6313.21|6314.94|6314.94|6313.21|6313.21|0
1605869050000|2020-11-20 10:44:10|6312.85|6312.85|6310.89|6310.89|6312.85|6312.85|6310.89|6310.89|0
1605869060000|2020-11-20 10:44:20|6310.45|6310.45|6311.32|6311.32|6311.32|6311.32|6310.45|6310.45|0
1605869070000|2020-11-20 10:44:30|6310.89|6310.89|6310.02|6310.02|6310.89|6310.89|6310.02|6310.02|0
1605869100000|2020-11-20 10:45:00|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1605869110000|2020-11-20 10:45:10|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1605869130000|2020-11-20 10:45:30|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|0
1605869150000|2020-11-20 10:45:50|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1605869170000|2020-11-20 10:46:10|6308.63|6308.63|6306.89|6306.89|6308.63|6308.63|6306.89|6306.89|0
1605869180000|2020-11-20 10:46:20|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|0
1605869190000|2020-11-20 10:46:30|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1605869200000|2020-11-20 10:46:40|6307.47|6307.47|6307.24|6307.24|6307.47|6307.47|6307.24|6307.24|0
1605869240000|2020-11-20 10:47:20|6305.94|6305.94|6305.06|6305.06|6305.94|6305.94|6305.06|6305.06|0
1605869250000|2020-11-20 10:47:30|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1605869270000|2020-11-20 10:47:50|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1605869280000|2020-11-20 10:48:00|6304.91|6304.91|6304.22|6304.22|6304.91|6304.91|6304.22|6304.22|0
1605869300000|2020-11-20 10:48:20|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|0
1605869310000|2020-11-20 10:48:30|6302.92|6302.92|6302.35|6302.35|6302.92|6302.92|6302.12|6302.12|0
1605869320000|2020-11-20 10:48:40|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|0
1605869330000|2020-11-20 10:48:50|6303.02|6303.02|6304.85|6304.85|6304.85|6304.85|6303.02|6303.02|0
1605869360000|2020-11-20 10:49:20|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|0
1605869370000|2020-11-20 10:49:30|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|0
1605869380000|2020-11-20 10:49:40|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6301.9|6301.9|0
1605869390000|2020-11-20 10:49:50|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|0
1605869400000|2020-11-20 10:50:00|6303.4|6303.4|6304.75|6304.75|6304.75|6304.75|6303.4|6303.4|0
1605869410000|2020-11-20 10:50:10|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1605869430000|2020-11-20 10:50:30|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|0
1605869440000|2020-11-20 10:50:40|6304.42|6304.42|6303.66|6303.66|6304.42|6304.42|6303.32|6303.32|0
1605869450000|2020-11-20 10:50:50|6303.05|6303.05|6305.88|6305.88|6305.88|6305.88|6303.05|6303.05|0
1605869460000|2020-11-20 10:51:00|6306.24|6306.24|6306.34|6306.34|6306.34|6306.34|6305.88|6305.88|0
1605869480000|2020-11-20 10:51:20|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1605869490000|2020-11-20 10:51:30|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|0
1605869510000|2020-11-20 10:51:50|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1605869520000|2020-11-20 10:52:00|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1605869550000|2020-11-20 10:52:30|6303.28|6303.28|6301.16|6301.16|6303.28|6303.28|6301.16|6301.16|0
1605869560000|2020-11-20 10:52:40|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1605869570000|2020-11-20 10:52:50|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1605869600000|2020-11-20 10:53:20|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|6299.43|0
1605869610000|2020-11-20 10:53:30|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1605869640000|2020-11-20 10:54:00|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|0
1605869650000|2020-11-20 10:54:10|6299.4|6299.4|6298.53|6298.53|6299.4|6299.4|6298.53|6298.53|0
1605869670000|2020-11-20 10:54:30|6298.76|6298.76|6298.53|6298.53|6298.76|6298.76|6298.53|6298.53|0
1605869680000|2020-11-20 10:54:40|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|0
1605869700000|2020-11-20 10:55:00|6299.83|6299.83|6300.47|6300.47|6300.7|6300.7|6299.83|6299.83|0
1605869710000|2020-11-20 10:55:10|6300.83|6300.83|6301.06|6301.06|6301.06|6301.06|6300.83|6300.83|0
1605869720000|2020-11-20 10:55:20|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|0
1605869740000|2020-11-20 10:55:40|6302.28|6302.28|6302.68|6302.68|6303.15|6303.15|6302.28|6302.28|0
1605869750000|2020-11-20 10:55:50|6302.08|6302.08|6301.72|6301.72|6302.08|6302.08|6301.72|6301.72|0
1605869770000|2020-11-20 10:56:10|6301|6301|6299.27|6299.27|6301|6301|6299.27|6299.27|0
1605869780000|2020-11-20 10:56:20|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1605869830000|2020-11-20 10:57:10|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|0
1605869850000|2020-11-20 10:57:30|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1605869860000|2020-11-20 10:57:40|6297.69|6297.69|6297.94|6297.94|6297.94|6297.94|6297.33|6297.33|0
1605869880000|2020-11-20 10:58:00|6298.17|6298.17|6298.41|6298.41|6298.41|6298.41|6298.17|6298.17|0
1605869900000|2020-11-20 10:58:20|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|0
1605869910000|2020-11-20 10:58:30|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1605869920000|2020-11-20 10:58:40|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1605869930000|2020-11-20 10:58:50|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1605869940000|2020-11-20 10:59:00|6298.22|6298.22|6297.76|6297.76|6298.22|6298.22|6297.76|6297.76|0
1605869950000|2020-11-20 10:59:10|6297.53|6297.53|6297.53|6297.53|6297.76|6297.76|6297.53|6297.53|0
1605869970000|2020-11-20 10:59:30|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1605869980000|2020-11-20 10:59:40|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1605869990000|2020-11-20 10:59:50|6296.45|6296.45|6294.86|6294.86|6296.45|6296.45|6294.86|6294.86|0
1605870000000|2020-11-20 11:00:00|6295.09|6295.09|6296.68|6296.68|6296.68|6296.68|6295.09|6295.09|0
1605870020000|2020-11-20 11:00:20|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1605870030000|2020-11-20 11:00:30|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|0
1605870040000|2020-11-20 11:00:40|6297.42|6297.42|6297.65|6297.65|6297.65|6297.65|6297.42|6297.42|0
1605870050000|2020-11-20 11:00:50|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1605870060000|2020-11-20 11:01:00|6295.04|6295.04|6292.12|6292.12|6295.04|6295.04|6292.12|6292.12|0
1605870070000|2020-11-20 11:01:10|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1605870080000|2020-11-20 11:01:20|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|0
1605870090000|2020-11-20 11:01:30|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|0
1605870100000|2020-11-20 11:01:40|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|0
1605870130000|2020-11-20 11:02:10|6290.07|6290.07|6289.84|6289.84|6290.07|6290.07|6289.64|6289.64|0
1605870150000|2020-11-20 11:02:30|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1605870160000|2020-11-20 11:02:40|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|0
1605870180000|2020-11-20 11:03:00|6291|6291|6291|6291|6291|6291|6291|6291|0
1605870210000|2020-11-20 11:03:30|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|0
1605870220000|2020-11-20 11:03:40|6291|6291|6291|6291|6291.36|6291.36|6291|6291|0
1605870230000|2020-11-20 11:03:50|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|0
1605870260000|2020-11-20 11:04:20|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|0
1605870290000|2020-11-20 11:04:50|6291.23|6291.23|6290.51|6290.51|6291.23|6291.23|6290.51|6290.51|0
1605870340000|2020-11-20 11:05:40|6289.65|6289.65|6290.95|6290.95|6290.95|6290.95|6289.65|6289.65|0
1605870350000|2020-11-20 11:05:50|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|0
1605870360000|2020-11-20 11:06:00|6290.95|6290.95|6290.26|6290.26|6290.95|6290.95|6290.26|6290.26|0
1605870370000|2020-11-20 11:06:10|6290.69|6290.69|6290.46|6290.46|6290.69|6290.69|6290.46|6290.46|0
1605870390000|2020-11-20 11:06:30|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|0
1605870410000|2020-11-20 11:06:50|6290.03|6290.03|6290.9|6290.9|6290.9|6290.9|6290.03|6290.03|0
1605870440000|2020-11-20 11:07:20|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1605870450000|2020-11-20 11:07:30|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1605870460000|2020-11-20 11:07:40|6291.19|6291.19|6292.05|6292.05|6292.05|6292.05|6291.19|6291.19|0
1605870470000|2020-11-20 11:07:50|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1605870480000|2020-11-20 11:08:00|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1605870490000|2020-11-20 11:08:10|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|0
1605870520000|2020-11-20 11:08:40|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|0
1605870540000|2020-11-20 11:09:00|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1605870550000|2020-11-20 11:09:10|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1605870600000|2020-11-20 11:10:00|6292.99|6292.99|6291.05|6291.05|6292.99|6292.99|6291.05|6291.05|0
1605870620000|2020-11-20 11:10:20|6289.74|6289.74|6289.31|6289.31|6289.74|6289.74|6289.31|6289.31|0
1605870680000|2020-11-20 11:11:20|6287.58|6287.58|6287.22|6287.22|6287.58|6287.58|6287.22|6287.22|0
1605870690000|2020-11-20 11:11:30|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|0
1605870740000|2020-11-20 11:12:20|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1605870790000|2020-11-20 11:13:10|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|0
1605870800000|2020-11-20 11:13:20|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|0
1605870820000|2020-11-20 11:13:40|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|0
1605870830000|2020-11-20 11:13:50|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1605870840000|2020-11-20 11:14:00|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|0
1605870850000|2020-11-20 11:14:10|6284.11|6284.11|6283.75|6283.75|6284.11|6284.11|6283.75|6283.75|0
1605870920000|2020-11-20 11:15:20|6283.32|6283.32|6281.79|6281.79|6283.32|6283.32|6281.79|6281.79|0
1605870940000|2020-11-20 11:15:40|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1605870950000|2020-11-20 11:15:50|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|0
1605870960000|2020-11-20 11:16:00|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|0
1605871050000|2020-11-20 11:17:30|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|0
1605871060000|2020-11-20 11:17:40|6280.7|6280.7|6280.35|6280.35|6280.7|6280.7|6280.35|6280.35|0
1605871110000|2020-11-20 11:18:30|6278.6|6278.6|6278.17|6278.17|6278.6|6278.6|6278.17|6278.17|0
1605871120000|2020-11-20 11:18:40|6278.63|6278.63|6279.42|6279.42|6279.5|6279.5|6278.63|6278.63|0
1605871130000|2020-11-20 11:18:50|6279.86|6279.86|6279.42|6279.42|6279.86|6279.86|6279.42|6279.42|0
1605871140000|2020-11-20 11:19:00|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.42|6279.42|0
1605871180000|2020-11-20 11:19:40|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1605871190000|2020-11-20 11:19:50|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|0
1605871200000|2020-11-20 11:20:00|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|0
1605871210000|2020-11-20 11:20:10|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1605871220000|2020-11-20 11:20:20|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|0
1605871260000|2020-11-20 11:21:00|6281.02|6281.02|6281.43|6281.43|6281.89|6281.89|6281.02|6281.02|0
1605871270000|2020-11-20 11:21:10|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|0
1605871310000|2020-11-20 11:21:50|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|0
1605871320000|2020-11-20 11:22:00|6280.85|6280.85|6279.99|6279.99|6281.46|6281.46|6279.12|6279.12|0
1605871330000|2020-11-20 11:22:10|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|0
1605871350000|2020-11-20 11:22:30|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|0
1605871380000|2020-11-20 11:23:00|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1605871390000|2020-11-20 11:23:10|6279.5|6279.5|6279.93|6279.93|6279.93|6279.93|6279.5|6279.5|0
1605871410000|2020-11-20 11:23:30|6279.07|6279.07|6278.84|6278.84|6279.07|6279.07|6278.84|6278.84|0
1605871430000|2020-11-20 11:23:50|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1605871440000|2020-11-20 11:24:00|6279.99|6279.99|6279.13|6279.13|6279.99|6279.99|6279.13|6279.13|0
1605871450000|2020-11-20 11:24:10|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|0
1605871470000|2020-11-20 11:24:30|6277.12|6277.12|6278.34|6278.34|6278.34|6278.34|6277.12|6277.12|0
1605871480000|2020-11-20 11:24:40|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1605871490000|2020-11-20 11:24:50|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1605871510000|2020-11-20 11:25:10|6279.81|6279.81|6277.98|6277.98|6279.81|6279.81|6277.98|6277.98|0
1605871550000|2020-11-20 11:25:50|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1605871580000|2020-11-20 11:26:20|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|0
1605871620000|2020-11-20 11:27:00|6275.88|6275.88|6273.81|6273.81|6275.88|6275.88|6273.81|6273.81|0
1605871670000|2020-11-20 11:27:50|6273.45|6273.45|6273.09|6273.09|6273.45|6273.45|6273.09|6273.09|0
1605871690000|2020-11-20 11:28:10|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|0
1605871730000|2020-11-20 11:28:50|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1605871740000|2020-11-20 11:29:00|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1605871760000|2020-11-20 11:29:20|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1605871800000|2020-11-20 11:30:00|6270.93|6270.93|6270.33|6270.33|6270.93|6270.93|6270.33|6270.33|0
1605871820000|2020-11-20 11:30:20|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1605871830000|2020-11-20 11:30:30|6270.99|6270.99|6272.12|6272.12|6272.12|6272.12|6270.99|6270.99|0
1605871850000|2020-11-20 11:30:50|6269.53|6269.53|6270.93|6270.93|6270.93|6270.93|6269.53|6269.53|0
1605871930000|2020-11-20 11:32:10|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|0
1605871940000|2020-11-20 11:32:20|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|0
1605871960000|2020-11-20 11:32:40|6271.17|6271.17|6271.4|6271.4|6271.4|6271.4|6271.17|6271.17|0
1605871990000|2020-11-20 11:33:10|6271.17|6271.17|6270.45|6270.45|6271.17|6271.17|6270.45|6270.45|0
1605872000000|2020-11-20 11:33:20|6270.89|6270.89|6271.75|6271.75|6271.75|6271.75|6270.89|6270.89|0
1605872020000|2020-11-20 11:33:40|6272.11|6272.11|6272.11|6272.11|6272.11|6272.11|6272.11|6272.11|0
1605872030000|2020-11-20 11:33:50|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|6273.41|0
1605872060000|2020-11-20 11:34:20|6274.13|6274.13|6273.27|6273.27|6274.13|6274.13|6273.27|6273.27|0
1605872080000|2020-11-20 11:34:40|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|0
1605872090000|2020-11-20 11:34:50|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.04|6273.04|0
1605872100000|2020-11-20 11:35:00|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1605872130000|2020-11-20 11:35:30|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1605872140000|2020-11-20 11:35:40|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|0
1605872150000|2020-11-20 11:35:50|6276.24|6276.24|6277.11|6277.11|6277.11|6277.11|6276.24|6276.24|0
1605872160000|2020-11-20 11:36:00|6276.68|6276.68|6275.8|6275.8|6276.68|6276.68|6275.8|6275.8|0
1605872180000|2020-11-20 11:36:20|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|0
1605872200000|2020-11-20 11:36:40|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1605872210000|2020-11-20 11:36:50|6275.09|6275.09|6274.65|6274.65|6275.09|6275.09|6274.65|6274.65|0
1605872220000|2020-11-20 11:37:00|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|0
1605872240000|2020-11-20 11:37:20|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|0
1605872250000|2020-11-20 11:37:30|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1605872270000|2020-11-20 11:37:50|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|0
1605872330000|2020-11-20 11:38:50|6274.5|6274.5|6272.77|6272.77|6274.5|6274.5|6272.77|6272.77|0
1605872380000|2020-11-20 11:39:40|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|0
1605872390000|2020-11-20 11:39:50|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.67|6271.67|0
1605872400000|2020-11-20 11:40:00|6271.46|6271.46|6271.03|6271.03|6271.46|6271.46|6271.03|6271.03|0
1605872410000|2020-11-20 11:40:10|6271.39|6271.39|6273.9|6273.9|6275.69|6275.69|6271.39|6271.39|0
1605872420000|2020-11-20 11:40:20|6274.61|6274.61|6276.77|6276.77|6277.48|6277.48|6274.61|6274.61|0
1605872460000|2020-11-20 11:41:00|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|0
1605872470000|2020-11-20 11:41:10|6276.61|6276.61|6274.97|6274.97|6276.61|6276.61|6274.97|6274.97|0
1605872480000|2020-11-20 11:41:20|6274.26|6274.26|6274.26|6274.26|6275.69|6275.69|6274.26|6274.26|0
1605872490000|2020-11-20 11:41:30|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|0
1605872500000|2020-11-20 11:41:40|6277|6277|6277|6277|6277|6277|6277|6277|0
1605872520000|2020-11-20 11:42:00|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|0
1605872540000|2020-11-20 11:42:20|6274.91|6274.91|6275.63|6275.63|6275.63|6275.63|6274.91|6274.91|0
1605872580000|2020-11-20 11:43:00|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|0
1605872590000|2020-11-20 11:43:10|6274.93|6274.93|6274.67|6274.67|6274.93|6274.93|6274.67|6274.67|0
1605872600000|2020-11-20 11:43:20|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|0
1605872640000|2020-11-20 11:44:00|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1605872650000|2020-11-20 11:44:10|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|0
1605872670000|2020-11-20 11:44:30|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|0
1605872690000|2020-11-20 11:44:50|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|6275.7|0
1605872700000|2020-11-20 11:45:00|6275.26|6275.26|6278.29|6278.29|6278.29|6278.29|6275.26|6275.26|0
1605872740000|2020-11-20 11:45:40|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|0
1605872820000|2020-11-20 11:47:00|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|0
1605872830000|2020-11-20 11:47:10|6277.17|6277.17|6277.63|6277.63|6277.63|6277.63|6277.17|6277.17|0
1605872840000|2020-11-20 11:47:20|6277.86|6277.86|6277.4|6277.4|6277.86|6277.86|6277.4|6277.4|0
1605872850000|2020-11-20 11:47:30|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|0
1605872860000|2020-11-20 11:47:40|6276.24|6276.24|6276.85|6276.85|6276.85|6276.85|6276.24|6276.24|0
1605872870000|2020-11-20 11:47:50|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1605872890000|2020-11-20 11:48:10|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|0
1605872930000|2020-11-20 11:48:50|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|0
1605872970000|2020-11-20 11:49:30|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|0
1605873040000|2020-11-20 11:50:40|6276.01|6276.01|6275.57|6275.57|6276.01|6276.01|6275.57|6275.57|0
1605873080000|2020-11-20 11:51:20|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1605873090000|2020-11-20 11:51:30|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|0
1605873170000|2020-11-20 11:52:50|6275.47|6275.47|6275.91|6275.91|6275.91|6275.91|6275.47|6275.47|0
1605873180000|2020-11-20 11:53:00|6275.55|6275.55|6275.32|6275.32|6275.55|6275.55|6275.32|6275.32|0
1605873200000|2020-11-20 11:53:20|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|0
1605873210000|2020-11-20 11:53:30|6276.53|6276.53|6277.14|6277.14|6277.14|6277.14|6276.53|6276.53|0
1605873230000|2020-11-20 11:53:50|6277.58|6277.58|6278.01|6278.01|6278.01|6278.01|6277.58|6277.58|0
1605873240000|2020-11-20 11:54:00|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|0
1605873250000|2020-11-20 11:54:10|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|0
1605873260000|2020-11-20 11:54:20|6278.63|6278.63|6277.33|6277.33|6278.63|6278.63|6277.33|6277.33|0
1605873280000|2020-11-20 11:54:40|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|0
1605873350000|2020-11-20 11:55:50|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1605873400000|2020-11-20 11:56:40|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1605873410000|2020-11-20 11:56:50|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|0
1605873430000|2020-11-20 11:57:10|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|0
1605873440000|2020-11-20 11:57:20|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|0
1605873450000|2020-11-20 11:57:30|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|0
1605873460000|2020-11-20 11:57:40|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1605873480000|2020-11-20 11:58:00|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|0
1605873490000|2020-11-20 11:58:10|6279.04|6279.04|6279.4|6279.4|6279.4|6279.4|6279.04|6279.04|0
1605873530000|2020-11-20 11:58:50|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1605873550000|2020-11-20 11:59:10|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|0
1605873600000|2020-11-20 12:00:00|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|0
1605873610000|2020-11-20 12:00:10|6279.65|6279.65|6279.9|6279.9|6280.26|6280.26|6279.65|6279.65|0
1605873620000|2020-11-20 12:00:20|6279.54|6279.54|6279.22|6279.22|6280.03|6280.03|6278.93|6278.93|0
1605873630000|2020-11-20 12:00:30|6279.45|6279.45|6279.01|6279.01|6279.45|6279.45|6279.01|6279.01|0
1605873660000|2020-11-20 12:01:00|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1605873680000|2020-11-20 12:01:20|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1605873710000|2020-11-20 12:01:50|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1605873770000|2020-11-20 12:02:50|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1605873780000|2020-11-20 12:03:00|6278|6278|6278|6278|6278|6278|6278|6278|0
1605873800000|2020-11-20 12:03:20|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|0
1605873810000|2020-11-20 12:03:30|6277.59|6277.59|6278.05|6278.05|6278.05|6278.05|6277.59|6277.59|0
1605873820000|2020-11-20 12:03:40|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1605873830000|2020-11-20 12:03:50|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1605873840000|2020-11-20 12:04:00|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|0
1605873850000|2020-11-20 12:04:10|6276.75|6276.75|6275.02|6275.02|6276.75|6276.75|6275.02|6275.02|0
1605873860000|2020-11-20 12:04:20|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|0
1605873910000|2020-11-20 12:05:10|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|0
1605873940000|2020-11-20 12:05:40|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|0
1605873960000|2020-11-20 12:06:00|6275.12|6275.12|6275.35|6275.35|6275.35|6275.35|6275.12|6275.12|0
1605873990000|2020-11-20 12:06:30|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1605874000000|2020-11-20 12:06:40|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|0
1605874030000|2020-11-20 12:07:10|6277.31|6277.31|6278.18|6278.18|6278.18|6278.18|6277.31|6277.31|0
1605874080000|2020-11-20 12:08:00|6277.82|6277.82|6277.46|6277.46|6277.82|6277.82|6277.46|6277.46|0
1605874090000|2020-11-20 12:08:10|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1605874100000|2020-11-20 12:08:20|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|0
1605874120000|2020-11-20 12:08:40|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|0
1605874140000|2020-11-20 12:09:00|6275.67|6275.67|6275.06|6275.06|6275.67|6275.67|6275.06|6275.06|0
1605874200000|2020-11-20 12:10:00|6275.5|6275.5|6275.67|6275.67|6275.67|6275.67|6275.06|6275.06|0
1605874220000|2020-11-20 12:10:20|6274.24|6274.24|6272.51|6272.51|6274.24|6274.24|6272.51|6272.51|0
1605874230000|2020-11-20 12:10:30|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|0
1605874260000|2020-11-20 12:11:00|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|0
1605874270000|2020-11-20 12:11:10|6271.3|6271.3|6270.69|6270.69|6271.3|6271.3|6270.69|6270.69|0
1605874290000|2020-11-20 12:11:30|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|0
1605874310000|2020-11-20 12:11:50|6271.56|6271.56|6270.7|6270.7|6271.56|6271.56|6270.7|6270.7|0
1605874320000|2020-11-20 12:12:00|6269.83|6269.83|6270.7|6270.7|6270.7|6270.7|6269.83|6269.83|0
1605874330000|2020-11-20 12:12:10|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1605874340000|2020-11-20 12:12:20|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|0
1605874350000|2020-11-20 12:12:30|6271.56|6271.56|6272.43|6272.43|6272.43|6272.43|6271.56|6271.56|0
1605874360000|2020-11-20 12:12:40|6273.15|6273.15|6271.93|6271.93|6273.15|6273.15|6271.93|6271.93|0
1605874370000|2020-11-20 12:12:50|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|0
1605874390000|2020-11-20 12:13:10|6269.76|6269.76|6270.97|6270.97|6270.97|6270.97|6269.76|6269.76|0
1605874410000|2020-11-20 12:13:30|6271.84|6271.84|6272.71|6272.71|6272.71|6272.71|6271.84|6271.84|0
1605874430000|2020-11-20 12:13:50|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1605874440000|2020-11-20 12:14:00|6273.27|6273.27|6273.09|6273.09|6273.53|6273.53|6273.09|6273.09|0
1605874450000|2020-11-20 12:14:10|6273.95|6273.95|6274.82|6274.82|6274.82|6274.82|6273.95|6273.95|0
1605874530000|2020-11-20 12:15:30|6274.38|6274.38|6273.95|6273.95|6274.38|6274.38|6273.95|6273.95|0
1605874550000|2020-11-20 12:15:50|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|0
1605874570000|2020-11-20 12:16:10|6272.73|6272.73|6270.38|6270.38|6272.73|6272.73|6270.35|6270.35|0
1605874580000|2020-11-20 12:16:20|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|0
1605874600000|2020-11-20 12:16:40|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|0
1605874660000|2020-11-20 12:17:40|6272.54|6272.54|6273.47|6273.47|6273.47|6273.47|6272.54|6272.54|0
1605874680000|2020-11-20 12:18:00|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|0
1605874690000|2020-11-20 12:18:10|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1605874700000|2020-11-20 12:18:20|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|0
1605874760000|2020-11-20 12:19:20|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|0
1605874770000|2020-11-20 12:19:30|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1605874790000|2020-11-20 12:19:50|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|0
1605874800000|2020-11-20 12:20:00|6273.83|6273.83|6276.25|6276.25|6276.25|6276.25|6273.83|6273.83|0
1605874820000|2020-11-20 12:20:20|6276.48|6276.48|6276.71|6276.71|6276.71|6276.71|6276.48|6276.48|0
1605874850000|2020-11-20 12:20:50|6276.27|6276.27|6275.4|6275.4|6276.27|6276.27|6275.4|6275.4|0
1605874860000|2020-11-20 12:21:00|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|0
1605874890000|2020-11-20 12:21:30|6275.53|6275.53|6275.89|6275.89|6275.89|6275.89|6275.53|6275.53|0
1605874920000|2020-11-20 12:22:00|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1605874940000|2020-11-20 12:22:20|6276.94|6276.94|6275.21|6275.21|6276.94|6276.94|6275.21|6275.21|0
1605874950000|2020-11-20 12:22:30|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|0
1605874990000|2020-11-20 12:23:10|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|0
1605875000000|2020-11-20 12:23:20|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|0
1605875020000|2020-11-20 12:23:40|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|0
1605875050000|2020-11-20 12:24:10|6276.33|6276.33|6276.56|6276.56|6276.56|6276.56|6276.33|6276.33|0
1605875060000|2020-11-20 12:24:20|6277.02|6277.02|6277.25|6277.25|6277.25|6277.25|6277.02|6277.02|0
1605875070000|2020-11-20 12:24:30|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|0
1605875080000|2020-11-20 12:24:40|6275.95|6275.95|6276.82|6276.82|6276.82|6276.82|6275.95|6275.95|0
1605875150000|2020-11-20 12:25:50|6275.95|6275.95|6273.44|6273.44|6275.95|6275.95|6273.44|6273.44|0
1605875160000|2020-11-20 12:26:00|6273.08|6273.08|6273.08|6273.08|6273.95|6273.95|6272.22|6272.22|0
1605875190000|2020-11-20 12:26:30|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|0
1605875200000|2020-11-20 12:26:40|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1605875220000|2020-11-20 12:27:00|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1605875230000|2020-11-20 12:27:10|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1605875240000|2020-11-20 12:27:20|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|0
1605875260000|2020-11-20 12:27:40|6272.72|6272.72|6273.18|6273.18|6273.18|6273.18|6272.72|6272.72|0
1605875270000|2020-11-20 12:27:50|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1605875320000|2020-11-20 12:28:40|6274.4|6274.4|6274.76|6274.76|6274.76|6274.76|6274.4|6274.4|0
1605875380000|2020-11-20 12:29:40|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|0
1605875400000|2020-11-20 12:30:00|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|0
1605875430000|2020-11-20 12:30:30|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|0
1605875460000|2020-11-20 12:31:00|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|0
1605875480000|2020-11-20 12:31:20|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|0
1605875550000|2020-11-20 12:32:30|6273.34|6273.34|6273.8|6273.8|6273.8|6273.8|6273.34|6273.34|0
1605875560000|2020-11-20 12:32:40|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1605875580000|2020-11-20 12:33:00|6273.93|6273.93|6272.85|6272.85|6273.93|6273.93|6272.85|6272.85|0
1605875640000|2020-11-20 12:34:00|6271.99|6271.99|6272.37|6272.37|6272.37|6272.37|6271.76|6271.76|0
1605875660000|2020-11-20 12:34:20|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1605875670000|2020-11-20 12:34:30|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|0
1605875700000|2020-11-20 12:35:00|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1605875730000|2020-11-20 12:35:30|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1605875760000|2020-11-20 12:36:00|6272.69|6272.69|6271.83|6271.83|6272.69|6272.69|6271.83|6271.83|0
1605875780000|2020-11-20 12:36:20|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|0
1605875790000|2020-11-20 12:36:30|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1605875810000|2020-11-20 12:36:50|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1605875850000|2020-11-20 12:37:30|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|0
1605875870000|2020-11-20 12:37:50|6272.63|6272.63|6272.63|6272.63|6272.63|6272.63|6272.63|6272.63|0
1605875910000|2020-11-20 12:38:30|6272.2|6272.2|6271.3|6271.3|6272.2|6272.2|6271.3|6271.3|0
1605875930000|2020-11-20 12:38:50|6271.53|6271.53|6271.3|6271.3|6271.53|6271.53|6271.3|6271.3|0
1605875940000|2020-11-20 12:39:00|6270.94|6270.94|6268.92|6268.92|6270.94|6270.94|6268.92|6268.92|0
1605875950000|2020-11-20 12:39:10|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|0
1605875960000|2020-11-20 12:39:20|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|0
1605875980000|2020-11-20 12:39:40|6269.64|6269.64|6270.36|6270.36|6270.36|6270.36|6269.64|6269.64|0
1605876010000|2020-11-20 12:40:10|6269.66|6269.66|6269.06|6269.06|6269.66|6269.66|6269.06|6269.06|0
1605876020000|2020-11-20 12:40:20|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|0
1605876030000|2020-11-20 12:40:30|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1605876060000|2020-11-20 12:41:00|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|0
1605876090000|2020-11-20 12:41:30|6269.16|6269.16|6267.5|6267.5|6269.16|6269.16|6267.5|6267.5|0
1605876110000|2020-11-20 12:41:50|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|0
1605876140000|2020-11-20 12:42:20|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1605876160000|2020-11-20 12:42:40|6268.56|6268.56|6268.56|6268.56|6268.56|6268.56|6268.56|6268.56|0
1605876180000|2020-11-20 12:43:00|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1605876190000|2020-11-20 12:43:10|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1605876230000|2020-11-20 12:43:50|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1605876240000|2020-11-20 12:44:00|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|0
1605876270000|2020-11-20 12:44:30|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1605876310000|2020-11-20 12:45:10|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1605876320000|2020-11-20 12:45:20|6267.65|6267.65|6267.9|6267.9|6267.9|6267.9|6267.29|6267.29|0
1605876360000|2020-11-20 12:46:00|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|0
1605876370000|2020-11-20 12:46:10|6268.28|6268.28|6268.05|6268.05|6268.28|6268.28|6268.05|6268.05|0
1605876380000|2020-11-20 12:46:20|6268.77|6268.77|6269.49|6269.49|6269.49|6269.49|6268.77|6268.77|0
1605876390000|2020-11-20 12:46:30|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|0
1605876410000|2020-11-20 12:46:50|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1605876420000|2020-11-20 12:47:00|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|0
1605876430000|2020-11-20 12:47:10|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1605876460000|2020-11-20 12:47:40|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1605876480000|2020-11-20 12:48:00|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|0
1605876500000|2020-11-20 12:48:20|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1605876520000|2020-11-20 12:48:40|6267.3|6267.3|6267.07|6267.07|6267.3|6267.3|6267.07|6267.07|0
1605876540000|2020-11-20 12:49:00|6266.64|6266.64|6265.77|6265.77|6266.64|6266.64|6265.77|6265.77|0
1605876560000|2020-11-20 12:49:20|6264.04|6264.04|6264.91|6264.91|6264.91|6264.91|6264.04|6264.04|0
1605876570000|2020-11-20 12:49:30|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|0
1605876580000|2020-11-20 12:49:40|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|0
1605876620000|2020-11-20 12:50:20|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|0
1605876670000|2020-11-20 12:51:10|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|0
1605876680000|2020-11-20 12:51:20|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1605876690000|2020-11-20 12:51:30|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|0
1605876700000|2020-11-20 12:51:40|6264.78|6264.78|6264.42|6264.42|6264.78|6264.78|6264.42|6264.42|0
1605876710000|2020-11-20 12:51:50|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|0
1605876730000|2020-11-20 12:52:10|6263.79|6263.79|6262.31|6262.31|6263.79|6263.79|6262.31|6262.31|0
1605876740000|2020-11-20 12:52:20|6263.18|6263.18|6266|6266|6266|6266|6263.18|6263.18|0
1605876750000|2020-11-20 12:52:30|6264.27|6264.27|6264.5|6264.5|6264.5|6264.5|6264.27|6264.27|0
1605876760000|2020-11-20 12:52:40|6265.37|6265.37|6263.64|6263.64|6265.37|6265.37|6263.64|6263.64|0
1605876770000|2020-11-20 12:52:50|6264.5|6264.5|6266.23|6266.23|6266.23|6266.23|6264.5|6264.5|0
1605876780000|2020-11-20 12:53:00|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|0
1605876790000|2020-11-20 12:53:10|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|0
1605876800000|2020-11-20 12:53:20|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|0
1605876810000|2020-11-20 12:53:30|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|0
1605876820000|2020-11-20 12:53:40|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|0
1605876870000|2020-11-20 12:54:30|6266.45|6266.45|6267.06|6267.06|6267.06|6267.06|6266.45|6266.45|0
1605876890000|2020-11-20 12:54:50|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|0
1605876900000|2020-11-20 12:55:00|6266.98|6266.98|6266.18|6266.18|6266.98|6266.98|6266.18|6266.18|0
1605876930000|2020-11-20 12:55:30|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1605876940000|2020-11-20 12:55:40|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1605876960000|2020-11-20 12:56:00|6270.31|6270.31|6270.08|6270.08|6270.31|6270.31|6270.08|6270.08|0
1605877030000|2020-11-20 12:57:10|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|0
1605877050000|2020-11-20 12:57:30|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1605877090000|2020-11-20 12:58:10|6268.51|6268.51|6268.95|6268.95|6268.95|6268.95|6268.51|6268.51|0
1605877120000|2020-11-20 12:58:40|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1605877150000|2020-11-20 12:59:10|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1605877170000|2020-11-20 12:59:30|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1605877180000|2020-11-20 12:59:40|6267.42|6267.42|6265.68|6265.68|6267.42|6267.42|6265.68|6265.68|0
1605877190000|2020-11-20 12:59:50|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|0
1605877200000|2020-11-20 13:00:00|6265.94|6265.94|6266.8|6266.8|6266.8|6266.8|6265.22|6265.22|0
1605877210000|2020-11-20 13:00:10|6267.67|6267.67|6266.3|6266.3|6267.67|6267.67|6265.94|6265.94|0
1605877260000|2020-11-20 13:01:00|6266.76|6266.76|6266.99|6266.99|6266.99|6266.99|6266.76|6266.76|0
1605877280000|2020-11-20 13:01:20|6265.26|6265.26|6264.82|6264.82|6265.26|6265.26|6264.82|6264.82|0
1605877290000|2020-11-20 13:01:30|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|0
1605877300000|2020-11-20 13:01:40|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|0
1605877320000|2020-11-20 13:02:00|6266.56|6266.56|6265.69|6265.69|6266.56|6266.56|6265.69|6265.69|0
1605877330000|2020-11-20 13:02:10|6265.08|6265.08|6264.85|6264.85|6265.08|6265.08|6264.85|6264.85|0
1605877340000|2020-11-20 13:02:20|6265.21|6265.21|6265.57|6265.57|6265.57|6265.57|6265.21|6265.21|0
1605877350000|2020-11-20 13:02:30|6264.96|6264.96|6263.11|6263.11|6264.96|6264.96|6263.11|6263.11|0
1605877360000|2020-11-20 13:02:40|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1605877380000|2020-11-20 13:03:00|6262.42|6262.42|6262.06|6262.06|6262.42|6262.42|6262.06|6262.06|0
1605877390000|2020-11-20 13:03:10|6261.62|6261.62|6261.39|6261.39|6261.62|6261.62|6261.39|6261.39|0
1605877400000|2020-11-20 13:03:20|6261.83|6261.83|6262.26|6262.26|6262.26|6262.26|6261.83|6261.83|0
1605877430000|2020-11-20 13:03:50|6263.13|6263.13|6263.36|6263.36|6263.36|6263.36|6263.13|6263.13|0
1605877460000|2020-11-20 13:04:20|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1605877510000|2020-11-20 13:05:10|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1605877530000|2020-11-20 13:05:30|6264.07|6264.07|6264.28|6264.28|6264.28|6264.28|6263.2|6263.2|0
1605877560000|2020-11-20 13:06:00|6264.64|6264.64|6263.71|6263.71|6264.64|6264.64|6263.71|6263.71|0
1605877570000|2020-11-20 13:06:10|6263.48|6263.48|6264.18|6264.18|6264.18|6264.18|6263.48|6263.48|0
1605877590000|2020-11-20 13:06:30|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|0
1605877630000|2020-11-20 13:07:10|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|0
1605877640000|2020-11-20 13:07:20|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1605877650000|2020-11-20 13:07:30|6263.99|6263.99|6264.43|6264.43|6264.43|6264.43|6263.99|6263.99|0
1605877660000|2020-11-20 13:07:40|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|0
1605877690000|2020-11-20 13:08:10|6264.32|6264.32|6264.55|6264.55|6264.55|6264.55|6264.32|6264.32|0
1605877730000|2020-11-20 13:08:50|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|0
1605877740000|2020-11-20 13:09:00|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|0
1605877750000|2020-11-20 13:09:10|6265.16|6265.16|6264.7|6264.7|6265.16|6265.16|6264.7|6264.7|0
1605877800000|2020-11-20 13:10:00|6265.06|6265.06|6264.19|6264.19|6265.06|6265.06|6264.19|6264.19|0
1605877810000|2020-11-20 13:10:10|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|0
1605877820000|2020-11-20 13:10:20|6262.61|6262.61|6261.89|6261.89|6262.61|6262.61|6261.89|6261.89|0
1605877830000|2020-11-20 13:10:30|6261.54|6261.54|6264.15|6264.15|6264.15|6264.15|6261.28|6261.28|0
1605877880000|2020-11-20 13:11:20|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|0
1605877910000|2020-11-20 13:11:50|6263.08|6263.08|6262.47|6262.47|6263.08|6263.08|6262.47|6262.47|0
1605877920000|2020-11-20 13:12:00|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|0
1605877930000|2020-11-20 13:12:10|6262.34|6262.34|6260.9|6260.9|6262.34|6262.34|6260.9|6260.9|0
1605877950000|2020-11-20 13:12:30|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|0
1605878040000|2020-11-20 13:14:00|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|0
1605878050000|2020-11-20 13:14:10|6261.67|6261.67|6261.31|6261.31|6261.67|6261.67|6261.31|6261.31|0
1605878060000|2020-11-20 13:14:20|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|0
1605878070000|2020-11-20 13:14:30|6261.31|6261.31|6262.02|6262.02|6262.02|6262.02|6261.31|6261.31|0
1605878080000|2020-11-20 13:14:40|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|0
1605878130000|2020-11-20 13:15:30|6260.28|6260.28|6259.85|6259.85|6260.28|6260.28|6259.85|6259.85|0
1605878160000|2020-11-20 13:16:00|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1605878200000|2020-11-20 13:16:40|6260.51|6260.51|6261.38|6261.38|6261.38|6261.38|6260.51|6260.51|0
1605878210000|2020-11-20 13:16:50|6261.61|6261.61|6261.61|6261.61|6261.61|6261.61|6261.61|6261.61|0
1605878250000|2020-11-20 13:17:30|6261|6261|6261|6261|6261|6261|6261|6261|0
1605878270000|2020-11-20 13:17:50|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1605878280000|2020-11-20 13:18:00|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|0
1605878320000|2020-11-20 13:18:40|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|0
1605878410000|2020-11-20 13:20:10|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|0
1605878440000|2020-11-20 13:20:40|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|0
1605878460000|2020-11-20 13:21:00|6259.84|6259.84|6259.38|6259.38|6259.84|6259.84|6259.38|6259.38|0
1605878470000|2020-11-20 13:21:10|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|0
1605878480000|2020-11-20 13:21:20|6259.49|6259.49|6260.28|6260.28|6260.28|6260.28|6259.49|6259.49|0
1605878490000|2020-11-20 13:21:30|6260.72|6260.72|6261.15|6261.15|6261.15|6261.15|6260.72|6260.72|0
1605878510000|2020-11-20 13:21:50|6262.02|6262.02|6261.66|6261.66|6262.02|6262.02|6261.66|6261.66|0
1605878520000|2020-11-20 13:22:00|6262.12|6262.12|6262.58|6262.58|6262.58|6262.58|6262.12|6262.12|0
1605878660000|2020-11-20 13:24:20|6261.89|6261.89|6261.05|6261.05|6261.89|6261.89|6261.05|6261.05|0
1605878670000|2020-11-20 13:24:30|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|0
1605878720000|2020-11-20 13:25:20|6259.75|6259.75|6258.88|6258.88|6259.75|6259.75|6258.88|6258.88|0
1605878730000|2020-11-20 13:25:30|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|0
1605878760000|2020-11-20 13:26:00|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|0
1605878780000|2020-11-20 13:26:20|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1605878790000|2020-11-20 13:26:30|6257.6|6257.6|6256.37|6256.37|6257.6|6257.6|6256.37|6256.37|0
1605878800000|2020-11-20 13:26:40|6256.02|6256.02|6255.22|6255.22|6256.02|6256.02|6255.22|6255.22|0
1605878830000|2020-11-20 13:27:10|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|0
1605878840000|2020-11-20 13:27:20|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1605878890000|2020-11-20 13:28:10|6254.37|6254.37|6254.01|6254.01|6254.37|6254.37|6254.01|6254.01|0
1605878900000|2020-11-20 13:28:20|6253.14|6253.14|6252.28|6252.28|6253.14|6253.14|6252.28|6252.28|0
1605878910000|2020-11-20 13:28:30|6253.14|6253.14|6253.86|6253.86|6253.86|6253.86|6253.14|6253.14|0
1605878920000|2020-11-20 13:28:40|6254.22|6254.22|6254.58|6254.58|6254.58|6254.58|6254.22|6254.22|0
1605878960000|2020-11-20 13:29:20|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|0
1605878970000|2020-11-20 13:29:30|6255.67|6255.67|6255.44|6255.44|6255.67|6255.67|6255.44|6255.44|0
1605878980000|2020-11-20 13:29:40|6255.88|6255.88|6256.75|6256.75|6256.75|6256.75|6255.88|6255.88|0
1605878990000|2020-11-20 13:29:50|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|0
1605879000000|2020-11-20 13:30:00|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1605879010000|2020-11-20 13:30:10|6259.28|6259.28|6258.66|6258.66|6259.97|6259.97|6258.66|6258.66|0
1605879020000|2020-11-20 13:30:20|6258.4|6258.4|6257.97|6257.97|6258.4|6258.4|6257.97|6257.97|0
1605879040000|2020-11-20 13:30:40|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|0
1605879050000|2020-11-20 13:30:50|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|6258.84|0
1605879060000|2020-11-20 13:31:00|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1605879080000|2020-11-20 13:31:20|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|0
1605879110000|2020-11-20 13:31:50|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1605879150000|2020-11-20 13:32:30|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1605879180000|2020-11-20 13:33:00|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|0
1605879210000|2020-11-20 13:33:30|6258.5|6258.5|6258.12|6258.12|6258.5|6258.5|6257.89|6257.89|0
1605879250000|2020-11-20 13:34:10|6258.56|6258.56|6259.27|6259.27|6259.27|6259.27|6258.56|6258.56|0
1605879270000|2020-11-20 13:34:30|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|0
1605879280000|2020-11-20 13:34:40|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|0
1605879290000|2020-11-20 13:34:50|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1605879320000|2020-11-20 13:35:20|6261.46|6261.46|6261.02|6261.02|6261.46|6261.46|6261.02|6261.02|0
1605879340000|2020-11-20 13:35:40|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|0
1605879350000|2020-11-20 13:35:50|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|0
1605879380000|2020-11-20 13:36:20|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|6261.89|0
1605879420000|2020-11-20 13:37:00|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|0
1605879430000|2020-11-20 13:37:10|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|0
1605879450000|2020-11-20 13:37:30|6263.35|6263.35|6262.48|6262.48|6263.35|6263.35|6262.48|6262.48|0
1605879470000|2020-11-20 13:37:50|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|0
1605879480000|2020-11-20 13:38:00|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1605879530000|2020-11-20 13:38:50|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1605879540000|2020-11-20 13:39:00|6262.17|6262.17|6262.38|6262.38|6262.38|6262.38|6261.3|6261.3|0
1605879600000|2020-11-20 13:40:00|6261.94|6261.94|6260.26|6260.26|6261.94|6261.94|6260.26|6260.26|0
1605879620000|2020-11-20 13:40:20|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|0
1605879640000|2020-11-20 13:40:40|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|0
1605879650000|2020-11-20 13:40:50|6257.98|6257.98|6258.21|6258.21|6258.21|6258.21|6257.98|6257.98|0
1605879660000|2020-11-20 13:41:00|6257.35|6257.35|6256.76|6256.76|6257.35|6257.35|6256.76|6256.76|0
1605879670000|2020-11-20 13:41:10|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1605879680000|2020-11-20 13:41:20|6255.45|6255.45|6255.09|6255.09|6255.45|6255.45|6255.09|6255.09|0
1605879720000|2020-11-20 13:42:00|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|0
1605879730000|2020-11-20 13:42:10|6254.71|6254.71|6255.58|6255.58|6255.58|6255.58|6254.71|6254.71|0
1605879760000|2020-11-20 13:42:40|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|0
1605879780000|2020-11-20 13:43:00|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|0
1605879870000|2020-11-20 13:44:30|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|0
1605879890000|2020-11-20 13:44:50|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|0
1605879920000|2020-11-20 13:45:20|6255.95|6255.95|6255.08|6255.08|6255.95|6255.95|6255.08|6255.08|0
1605880020000|2020-11-20 13:47:00|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|0
1605880100000|2020-11-20 13:48:20|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|0
1605880110000|2020-11-20 13:48:30|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|0
1605880120000|2020-11-20 13:48:40|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|0
1605880150000|2020-11-20 13:49:10|6257.05|6257.05|6258.27|6258.27|6258.27|6258.27|6257.05|6257.05|0
1605880160000|2020-11-20 13:49:20|6258.01|6258.01|6258.24|6258.24|6258.24|6258.24|6258.01|6258.01|0
1605880200000|2020-11-20 13:50:00|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|0
1605880220000|2020-11-20 13:50:20|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1605880250000|2020-11-20 13:50:50|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1605880260000|2020-11-20 13:51:00|6256.32|6256.32|6255.96|6255.96|6256.32|6256.32|6255.96|6255.96|0
1605880280000|2020-11-20 13:51:20|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1605880290000|2020-11-20 13:51:30|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1605880320000|2020-11-20 13:52:00|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1605880340000|2020-11-20 13:52:20|6254.63|6254.63|6254.19|6254.19|6254.63|6254.63|6254.19|6254.19|0
1605880420000|2020-11-20 13:53:40|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|0
1605880430000|2020-11-20 13:53:50|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|0
1605880440000|2020-11-20 13:54:00|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|0
1605880480000|2020-11-20 13:54:40|6251.24|6251.24|6252.46|6252.46|6252.46|6252.46|6251.24|6251.24|0
1605880490000|2020-11-20 13:54:50|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|0
1605880500000|2020-11-20 13:55:00|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|0
1605880590000|2020-11-20 13:56:30|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1605880610000|2020-11-20 13:56:50|6253.3|6253.3|6253.53|6253.53|6253.53|6253.53|6253.3|6253.3|0
1605880620000|2020-11-20 13:57:00|6254.14|6254.14|6255.01|6255.01|6255.01|6255.01|6254.14|6254.14|0
1605880630000|2020-11-20 13:57:10|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|0
1605880650000|2020-11-20 13:57:30|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1605880690000|2020-11-20 13:58:10|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1605880720000|2020-11-20 13:58:40|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|0
1605880750000|2020-11-20 13:59:10|6253.04|6253.04|6253.75|6253.75|6253.75|6253.75|6253.04|6253.04|0
1605880780000|2020-11-20 13:59:40|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1605880800000|2020-11-20 14:00:00|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|0
1605880810000|2020-11-20 14:00:10|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1605880820000|2020-11-20 14:00:20|6253.12|6253.12|6252.69|6252.69|6253.12|6253.12|6252.69|6252.69|0
1605880860000|2020-11-20 14:01:00|6251.82|6251.82|6251.46|6251.46|6251.82|6251.82|6251.46|6251.46|0
1605880880000|2020-11-20 14:01:20|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|0
1605880900000|2020-11-20 14:01:40|6251.59|6251.59|6249.93|6249.93|6251.59|6251.59|6249.93|6249.93|0
1605880910000|2020-11-20 14:01:50|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|0
1605880950000|2020-11-20 14:02:30|6249.64|6249.64|6249.28|6249.28|6249.64|6249.64|6249.28|6249.28|0
1605881050000|2020-11-20 14:04:10|6250.59|6250.59|6250.16|6250.16|6250.59|6250.59|6250.16|6250.16|0
1605881070000|2020-11-20 14:04:30|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|0
1605881090000|2020-11-20 14:04:50|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|0
1605881100000|2020-11-20 14:05:00|6248.07|6248.07|6248.07|6248.07|6248.07|6248.07|6248.07|6248.07|0
1605881110000|2020-11-20 14:05:10|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|0
1605881140000|2020-11-20 14:05:40|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|0
1605881160000|2020-11-20 14:06:00|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|0
1605881170000|2020-11-20 14:06:10|6248.84|6248.84|6247.97|6247.97|6248.84|6248.84|6247.97|6247.97|0
1605881180000|2020-11-20 14:06:20|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|0
1605881190000|2020-11-20 14:06:30|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|0
1605881200000|2020-11-20 14:06:40|6248.69|6248.69|6248.46|6248.46|6248.69|6248.69|6248.46|6248.46|0
1605881210000|2020-11-20 14:06:50|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|0
1605881220000|2020-11-20 14:07:00|6248.03|6248.03|6248.39|6248.39|6248.39|6248.39|6248.03|6248.03|0
1605881230000|2020-11-20 14:07:10|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|0
1605881250000|2020-11-20 14:07:30|6248.31|6248.31|6248.31|6248.31|6248.31|6248.31|6248.31|6248.31|0
1605881260000|2020-11-20 14:07:40|6248.92|6248.92|6249.71|6249.71|6249.71|6249.71|6248.92|6248.92|0
1605881330000|2020-11-20 14:08:50|6249.11|6249.11|6248.01|6248.01|6249.11|6249.11|6248.01|6248.01|0
1605881350000|2020-11-20 14:09:10|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1605881370000|2020-11-20 14:09:30|6246.93|6246.93|6245.63|6245.63|6246.93|6246.93|6245.63|6245.63|0
1605881380000|2020-11-20 14:09:40|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1605881440000|2020-11-20 14:10:40|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1605881460000|2020-11-20 14:11:00|6245.09|6245.09|6245.53|6245.53|6245.53|6245.53|6245.09|6245.09|0
1605881480000|2020-11-20 14:11:20|6246.84|6246.84|6247.71|6247.71|6247.71|6247.71|6246.84|6246.84|0
1605881490000|2020-11-20 14:11:30|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|0
1605881530000|2020-11-20 14:12:10|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|0
1605881620000|2020-11-20 14:13:40|6249.44|6249.44|6250.31|6250.31|6251.18|6251.18|6249.44|6249.44|0
1605881630000|2020-11-20 14:13:50|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|0
1605881640000|2020-11-20 14:14:00|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|0
1605881650000|2020-11-20 14:14:10|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1605881690000|2020-11-20 14:14:50|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|0
1605881700000|2020-11-20 14:15:00|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1605881730000|2020-11-20 14:15:30|6250.67|6250.67|6251.1|6251.1|6251.1|6251.1|6250.67|6250.67|0
1605881750000|2020-11-20 14:15:50|6251.33|6251.33|6250.97|6250.97|6251.33|6251.33|6250.97|6250.97|0
1605881760000|2020-11-20 14:16:00|6251.85|6251.85|6253.41|6253.41|6253.41|6253.41|6251.85|6251.85|0
1605881770000|2020-11-20 14:16:10|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|0
1605881780000|2020-11-20 14:16:20|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|0
1605881810000|2020-11-20 14:16:50|6254.27|6254.27|6254.5|6254.5|6254.5|6254.5|6254.27|6254.27|0
1605881820000|2020-11-20 14:17:00|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|0
1605881830000|2020-11-20 14:17:10|6253.03|6253.03|6252.67|6252.67|6253.03|6253.03|6252.67|6252.67|0
1605881920000|2020-11-20 14:18:40|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|0
1605881940000|2020-11-20 14:19:00|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|0
1605881950000|2020-11-20 14:19:10|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|0
1605881980000|2020-11-20 14:19:40|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|0
1605882000000|2020-11-20 14:20:00|6250.62|6250.62|6248.46|6248.46|6250.62|6250.62|6248.46|6248.46|0
1605882030000|2020-11-20 14:20:30|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1605882060000|2020-11-20 14:21:00|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|6248.71|0
1605882070000|2020-11-20 14:21:10|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|0
1605882080000|2020-11-20 14:21:20|6251.05|6251.05|6250.19|6250.19|6251.05|6251.05|6250.19|6250.19|0
1605882100000|2020-11-20 14:21:40|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|0
1605882120000|2020-11-20 14:22:00|6249.78|6249.78|6251.11|6251.11|6251.11|6251.11|6249.78|6249.78|0
1605882130000|2020-11-20 14:22:10|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|0
1605882140000|2020-11-20 14:22:20|6250.44|6250.44|6250.8|6250.8|6250.8|6250.8|6250.44|6250.44|0
1605882150000|2020-11-20 14:22:30|6250.57|6250.57|6250.19|6250.19|6250.8|6250.8|6250.19|6250.19|0
1605882160000|2020-11-20 14:22:40|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|0
1605882170000|2020-11-20 14:22:50|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|0
1605882200000|2020-11-20 14:23:20|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1605882210000|2020-11-20 14:23:30|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|0
1605882220000|2020-11-20 14:23:40|6250.16|6250.16|6249.72|6249.72|6250.16|6250.16|6249.72|6249.72|0
1605882230000|2020-11-20 14:23:50|6249.36|6249.36|6247.83|6247.83|6249.36|6249.36|6247.83|6247.83|0
1605882240000|2020-11-20 14:24:00|6247.4|6247.4|6247.4|6247.4|6247.4|6247.4|6247.4|6247.4|0
1605882250000|2020-11-20 14:24:10|6248.26|6248.26|6248.87|6248.87|6248.87|6248.87|6248.26|6248.26|0
1605882300000|2020-11-20 14:25:00|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|0
1605882390000|2020-11-20 14:26:30|6248.01|6248.01|6248.01|6248.01|6248.01|6248.01|6248.01|6248.01|0
1605882400000|2020-11-20 14:26:40|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|0
1605882420000|2020-11-20 14:27:00|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1605882430000|2020-11-20 14:27:10|6251.32|6251.32|6250.46|6250.46|6251.32|6251.32|6250.46|6250.46|0
1605882470000|2020-11-20 14:27:50|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|0
1605882480000|2020-11-20 14:28:00|6251.55|6251.55|6252.65|6252.65|6252.65|6252.65|6251.55|6251.55|0
1605882490000|2020-11-20 14:28:10|6253.37|6253.37|6254.24|6254.24|6254.24|6254.24|6253.37|6253.37|0
1605882500000|2020-11-20 14:28:20|6255.11|6255.11|6255.54|6255.54|6255.54|6255.54|6255.11|6255.11|0
1605882510000|2020-11-20 14:28:30|6255.11|6255.11|6253.36|6253.36|6255.11|6255.11|6253.36|6253.36|0
1605882520000|2020-11-20 14:28:40|6253.8|6253.8|6252.06|6252.06|6253.8|6253.8|6252.06|6252.06|0
1605882530000|2020-11-20 14:28:50|6252.42|6252.42|6254.5|6254.5|6254.5|6254.5|6252.42|6252.42|0
1605882540000|2020-11-20 14:29:00|6254.15|6254.15|6254.5|6254.5|6254.5|6254.5|6254.15|6254.15|0
1605882570000|2020-11-20 14:29:30|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|0
1605882580000|2020-11-20 14:29:40|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|0
1605882600000|2020-11-20 14:30:00|6252.8|6252.8|6251.75|6251.75|6252.8|6252.8|6251.75|6251.75|0
1605882610000|2020-11-20 14:30:10|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|0
1605882620000|2020-11-20 14:30:20|6251|6251|6251|6251|6251|6251|6251|6251|0
1605882630000|2020-11-20 14:30:30|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|0
1605882640000|2020-11-20 14:30:40|6250.75|6250.75|6250.31|6250.31|6250.75|6250.75|6250.31|6250.31|0
1605882650000|2020-11-20 14:30:50|6250.67|6250.67|6250.23|6250.23|6250.67|6250.67|6250.23|6250.23|0
1605882660000|2020-11-20 14:31:00|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1605882670000|2020-11-20 14:31:10|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|0
1605882700000|2020-11-20 14:31:40|6251.54|6251.54|6250.67|6250.67|6251.54|6251.54|6250.67|6250.67|0
1605882720000|2020-11-20 14:32:00|6250.23|6250.23|6250.02|6250.02|6250.23|6250.23|6249.33|6249.33|0
1605882740000|2020-11-20 14:32:20|6249.79|6249.79|6251.09|6251.09|6251.09|6251.09|6249.79|6249.79|0
1605882770000|2020-11-20 14:32:50|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|0
1605882780000|2020-11-20 14:33:00|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|0
1605882790000|2020-11-20 14:33:10|6252.4|6252.4|6252.83|6252.83|6253.55|6253.55|6252.4|6252.4|0
1605882800000|2020-11-20 14:33:20|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|0
1605882810000|2020-11-20 14:33:30|6253.73|6253.73|6253.96|6253.96|6253.96|6253.96|6253.73|6253.73|0
1605882820000|2020-11-20 14:33:40|6254.19|6254.19|6253.48|6253.48|6254.19|6254.19|6253.48|6253.48|0
1605882830000|2020-11-20 14:33:50|6253.04|6253.04|6252.6|6252.6|6253.04|6253.04|6252.6|6252.6|0
1605882840000|2020-11-20 14:34:00|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|0
1605882850000|2020-11-20 14:34:10|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|0
1605882860000|2020-11-20 14:34:20|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|0
1605882870000|2020-11-20 14:34:30|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1605882890000|2020-11-20 14:34:50|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|0
1605882900000|2020-11-20 14:35:00|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|0
1605882910000|2020-11-20 14:35:10|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|0
1605882920000|2020-11-20 14:35:20|6253.65|6253.65|6253.89|6253.89|6254.12|6254.12|6253.65|6253.65|0
1605882930000|2020-11-20 14:35:30|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|0
1605882940000|2020-11-20 14:35:40|6254.93|6254.93|6254.07|6254.07|6254.93|6254.93|6254.07|6254.07|0
1605882950000|2020-11-20 14:35:50|6253.71|6253.71|6252.64|6252.64|6253.94|6253.94|6252.64|6252.64|0
1605882960000|2020-11-20 14:36:00|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|0
1605882970000|2020-11-20 14:36:10|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|0
1605882990000|2020-11-20 14:36:30|6250.45|6250.45|6250.81|6250.81|6250.81|6250.81|6250.45|6250.45|0
1605883000000|2020-11-20 14:36:40|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|0
1605883010000|2020-11-20 14:36:50|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1605883040000|2020-11-20 14:37:20|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|0
1605883050000|2020-11-20 14:37:30|6254|6254|6254|6254|6254|6254|6254|6254|0
1605883060000|2020-11-20 14:37:40|6253.12|6253.12|6252.16|6252.16|6253.12|6253.12|6252.16|6252.16|0
1605883080000|2020-11-20 14:38:00|6252.59|6252.59|6253.03|6253.03|6253.03|6253.03|6252.59|6252.59|0
1605883090000|2020-11-20 14:38:10|6253.46|6253.46|6253.69|6253.69|6253.69|6253.69|6253.46|6253.46|0
1605883100000|2020-11-20 14:38:20|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1605883120000|2020-11-20 14:38:40|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|0
1605883130000|2020-11-20 14:38:50|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1605883160000|2020-11-20 14:39:20|6252.65|6252.65|6253.01|6253.01|6253.01|6253.01|6252.65|6252.65|0
1605883210000|2020-11-20 14:40:10|6252.4|6252.4|6251.68|6251.68|6252.4|6252.4|6251.68|6251.68|0
1605883220000|2020-11-20 14:40:20|6250.46|6250.46|6251.68|6251.68|6251.68|6251.68|6250.46|6250.46|0
1605883240000|2020-11-20 14:40:40|6252.12|6252.12|6252.91|6252.91|6252.91|6252.91|6252.12|6252.12|0
1605883260000|2020-11-20 14:41:00|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1605883270000|2020-11-20 14:41:10|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1605883280000|2020-11-20 14:41:20|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1605883290000|2020-11-20 14:41:30|6253.29|6253.29|6252.07|6252.07|6253.29|6253.29|6252.07|6252.07|0
1605883300000|2020-11-20 14:41:40|6252.94|6252.94|6254.67|6254.67|6254.67|6254.67|6252.94|6252.94|0
1605883310000|2020-11-20 14:41:50|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1605883320000|2020-11-20 14:42:00|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|0
1605883330000|2020-11-20 14:42:10|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1605883360000|2020-11-20 14:42:40|6259.11|6259.11|6259.47|6259.47|6259.47|6259.47|6259.11|6259.11|0
1605883400000|2020-11-20 14:43:20|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|0
1605883410000|2020-11-20 14:43:30|6259.91|6259.91|6259.17|6259.17|6259.91|6259.91|6259.04|6259.04|0
1605883480000|2020-11-20 14:44:40|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1605883490000|2020-11-20 14:44:50|6257.95|6257.95|6257.52|6257.52|6257.95|6257.95|6257.52|6257.52|0
1605883500000|2020-11-20 14:45:00|6257.87|6257.87|6257.52|6257.52|6257.87|6257.87|6257.52|6257.52|0
1605883510000|2020-11-20 14:45:10|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|0
1605883520000|2020-11-20 14:45:20|6256.64|6256.64|6257|6257|6257|6257|6256.64|6256.64|0
1605883530000|2020-11-20 14:45:30|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|0
1605883540000|2020-11-20 14:45:40|6256.34|6256.34|6256.57|6256.57|6256.57|6256.57|6256.34|6256.34|0
1605883570000|2020-11-20 14:46:10|6257.18|6257.18|6257.61|6257.61|6257.61|6257.61|6257.18|6257.18|0
1605883580000|2020-11-20 14:46:20|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|0
1605883590000|2020-11-20 14:46:30|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|0
1605883600000|2020-11-20 14:46:40|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|0
1605883620000|2020-11-20 14:47:00|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|0
1605883630000|2020-11-20 14:47:10|6256.48|6256.48|6255.17|6255.17|6256.48|6256.48|6255.17|6255.17|0
1605883640000|2020-11-20 14:47:20|6254.71|6254.71|6254.48|6254.48|6254.71|6254.71|6254.48|6254.48|0
1605883650000|2020-11-20 14:47:30|6254.05|6254.05|6253.69|6253.69|6254.05|6254.05|6253.69|6253.69|0
1605883660000|2020-11-20 14:47:40|6253.46|6253.46|6252.79|6252.79|6253.46|6253.46|6252.79|6252.79|0
1605883670000|2020-11-20 14:47:50|6253.15|6253.15|6252.79|6252.79|6253.15|6253.15|6252.79|6252.79|0
1605883680000|2020-11-20 14:48:00|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|0
1605883690000|2020-11-20 14:48:10|6251.92|6251.92|6251.05|6251.05|6251.92|6251.92|6251.05|6251.05|0
1605883700000|2020-11-20 14:48:20|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|0
1605883710000|2020-11-20 14:48:30|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|0
1605883720000|2020-11-20 14:48:40|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|0
1605883730000|2020-11-20 14:48:50|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|0
1605883770000|2020-11-20 14:49:30|6251.27|6251.27|6251.07|6251.07|6251.5|6251.5|6251.07|6251.07|0
1605883780000|2020-11-20 14:49:40|6250.71|6250.71|6251.15|6251.15|6251.15|6251.15|6250.71|6250.71|0
1605883800000|2020-11-20 14:50:00|6250.79|6250.79|6251.02|6251.02|6251.02|6251.02|6250.79|6250.79|0
1605883820000|2020-11-20 14:50:20|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|0
1605883840000|2020-11-20 14:50:40|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|0
1605883850000|2020-11-20 14:50:50|6250.17|6250.17|6250.17|6250.17|6250.17|6250.17|6250.17|6250.17|0
1605883870000|2020-11-20 14:51:10|6249.74|6249.74|6248.43|6248.43|6249.74|6249.74|6248.43|6248.43|0
1605883880000|2020-11-20 14:51:20|6247.71|6247.71|6249.44|6249.44|6249.44|6249.44|6247.71|6247.71|0
1605883890000|2020-11-20 14:51:30|6249.01|6249.01|6247.24|6247.24|6249.01|6249.01|6247.24|6247.24|0
1605883900000|2020-11-20 14:51:40|6245.94|6245.94|6245.07|6245.07|6245.94|6245.94|6245.07|6245.07|0
1605883910000|2020-11-20 14:51:50|6245.5|6245.5|6245.5|6245.5|6245.94|6245.94|6245.5|6245.5|0
1605883920000|2020-11-20 14:52:00|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|0
1605883930000|2020-11-20 14:52:10|6244.63|6244.63|6244.63|6244.63|6244.63|6244.63|6244.63|6244.63|0
1605883940000|2020-11-20 14:52:20|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1605883950000|2020-11-20 14:52:30|6245.47|6245.47|6245.7|6245.7|6245.7|6245.7|6245.47|6245.47|0
1605883960000|2020-11-20 14:52:40|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|0
1605883970000|2020-11-20 14:52:50|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|6246.54|0
1605883980000|2020-11-20 14:53:00|6246.18|6246.18|6245.92|6245.92|6246.18|6246.18|6245.92|6245.92|0
1605883990000|2020-11-20 14:53:10|6246.16|6246.16|6246.51|6246.51|6246.51|6246.51|6245.9|6245.9|0
1605884000000|2020-11-20 14:53:20|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|0
1605884010000|2020-11-20 14:53:30|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|0
1605884020000|2020-11-20 14:53:40|6247.84|6247.84|6248.37|6248.37|6248.37|6248.37|6247.58|6247.58|0
1605884030000|2020-11-20 14:53:50|6248.01|6248.01|6248.01|6248.01|6248.01|6248.01|6248.01|6248.01|0
1605884050000|2020-11-20 14:54:10|6247.3|6247.3|6245.99|6245.99|6247.3|6247.3|6245.99|6245.99|0
1605884060000|2020-11-20 14:54:20|6245.55|6245.55|6244.84|6244.84|6245.55|6245.55|6244.84|6244.84|0
1605884080000|2020-11-20 14:54:40|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|0
1605884090000|2020-11-20 14:54:50|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.23|6244.23|0
1605884110000|2020-11-20 14:55:10|6244.23|6244.23|6243.62|6243.62|6244.23|6244.23|6243.62|6243.62|0
1605884130000|2020-11-20 14:55:30|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|0
1605884160000|2020-11-20 14:56:00|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|0
1605884170000|2020-11-20 14:56:10|6244.62|6244.62|6244.39|6244.39|6244.62|6244.62|6244.39|6244.39|0
1605884180000|2020-11-20 14:56:20|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|0
1605884190000|2020-11-20 14:56:30|6244.14|6244.14|6244.14|6244.14|6244.14|6244.14|6244.14|6244.14|0
1605884210000|2020-11-20 14:56:50|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|0
1605884220000|2020-11-20 14:57:00|6244.14|6244.14|6244.83|6244.83|6244.83|6244.83|6244.14|6244.14|0
1605884230000|2020-11-20 14:57:10|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|0
1605884240000|2020-11-20 14:57:20|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|0
1605884250000|2020-11-20 14:57:30|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|0
1605884290000|2020-11-20 14:58:10|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1605884310000|2020-11-20 14:58:30|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|0
1605884320000|2020-11-20 14:58:40|6245.72|6245.72|6245.29|6245.29|6245.72|6245.72|6245.29|6245.29|0
1605884340000|2020-11-20 14:59:00|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|0
1605884360000|2020-11-20 14:59:20|6246.52|6246.52|6246.08|6246.08|6246.52|6246.52|6246.08|6246.08|0
1605884370000|2020-11-20 14:59:30|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|0
1605884380000|2020-11-20 14:59:40|6246.51|6246.51|6246.87|6246.87|6246.87|6246.87|6246.51|6246.51|0
1605884400000|2020-11-20 15:00:00|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|0
1605884410000|2020-11-20 15:00:10|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|0
1605884420000|2020-11-20 15:00:20|6248.78|6248.78|6248.78|6248.78|6248.78|6248.78|6248.78|6248.78|0
1605884440000|2020-11-20 15:00:40|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|0
1605884470000|2020-11-20 15:01:10|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|0
1605884500000|2020-11-20 15:01:40|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1605884510000|2020-11-20 15:01:50|6250.6|6250.6|6251.9|6251.9|6251.9|6251.9|6250.6|6250.6|0
1605884520000|2020-11-20 15:02:00|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|0
1605884530000|2020-11-20 15:02:10|6252.86|6252.86|6253.47|6253.47|6253.47|6253.47|6252.86|6252.86|0
1605884540000|2020-11-20 15:02:20|6254.16|6254.16|6253.93|6253.93|6254.16|6254.16|6253.93|6253.93|0
1605884550000|2020-11-20 15:02:30|6253.06|6253.06|6253.06|6253.06|6253.06|6253.06|6253.06|6253.06|0
1605884560000|2020-11-20 15:02:40|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1605884590000|2020-11-20 15:03:10|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1605884600000|2020-11-20 15:03:20|6252.32|6252.32|6250.59|6250.59|6252.32|6252.32|6250.59|6250.59|0
1605884620000|2020-11-20 15:03:40|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|0
1605884630000|2020-11-20 15:03:50|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|0
1605884640000|2020-11-20 15:04:00|6252.08|6252.08|6252.67|6252.67|6252.67|6252.67|6252.08|6252.08|0
1605884650000|2020-11-20 15:04:10|6253.28|6253.28|6253.51|6253.51|6253.51|6253.51|6253.28|6253.28|0
1605884660000|2020-11-20 15:04:20|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|0
1605884680000|2020-11-20 15:04:40|6254.61|6254.61|6255.2|6255.2|6255.2|6255.2|6254.61|6254.61|0
1605884700000|2020-11-20 15:05:00|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1605884710000|2020-11-20 15:05:10|6256.68|6256.68|6256.75|6256.75|6257.11|6257.11|6256.68|6256.68|0
1605884720000|2020-11-20 15:05:20|6255.53|6255.53|6256.17|6256.17|6256.17|6256.17|6255.3|6255.3|0
1605884730000|2020-11-20 15:05:30|6256.78|6256.78|6255.91|6255.91|6256.78|6256.78|6255.91|6255.91|0
1605884740000|2020-11-20 15:05:40|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1605884760000|2020-11-20 15:06:00|6257.21|6257.21|6257.93|6257.93|6258.29|6258.29|6257.21|6257.21|0
1605884770000|2020-11-20 15:06:10|6258.29|6258.29|6258.55|6258.55|6258.55|6258.55|6258.29|6258.29|0
1605884790000|2020-11-20 15:06:30|6258.98|6258.98|6259.59|6259.59|6259.59|6259.59|6258.98|6258.98|0
1605884810000|2020-11-20 15:06:50|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|0
1605884820000|2020-11-20 15:07:00|6259.52|6259.52|6257.85|6257.85|6259.52|6259.52|6257.85|6257.85|0
1605884840000|2020-11-20 15:07:20|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|0
1605884850000|2020-11-20 15:07:30|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|6258.11|0
1605884860000|2020-11-20 15:07:40|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|0
1605884870000|2020-11-20 15:07:50|6258.21|6258.21|6258.44|6258.44|6258.44|6258.44|6258.21|6258.21|0
1605884950000|2020-11-20 15:09:10|6259.3|6259.3|6260.02|6260.02|6260.02|6260.02|6259.3|6259.3|0
1605884960000|2020-11-20 15:09:20|6259.3|6259.3|6260.61|6260.61|6260.61|6260.61|6259.3|6259.3|0
1605884990000|2020-11-20 15:09:50|6260|6260|6260|6260|6260|6260|6260|6260|0
1605885000000|2020-11-20 15:10:00|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|0
1605885010000|2020-11-20 15:10:10|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1605885020000|2020-11-20 15:10:20|6262.09|6262.09|6261.84|6261.84|6262.45|6262.45|6261.84|6261.84|0
1605885060000|2020-11-20 15:11:00|6261.48|6261.48|6261.71|6261.71|6261.94|6261.94|6261.48|6261.48|0
1605885080000|2020-11-20 15:11:20|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|0
1605885090000|2020-11-20 15:11:30|6260.92|6260.92|6261.28|6261.28|6261.28|6261.28|6260.92|6260.92|0
1605885130000|2020-11-20 15:12:10|6260.67|6260.67|6261.28|6261.28|6261.28|6261.28|6260.67|6260.67|0
1605885140000|2020-11-20 15:12:20|6260.92|6260.92|6261.04|6261.04|6261.04|6261.04|6260.17|6260.17|0
1605885170000|2020-11-20 15:12:50|6259.99|6259.99|6259.76|6259.76|6259.99|6259.99|6259.76|6259.76|0
1605885180000|2020-11-20 15:13:00|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|0
1605885200000|2020-11-20 15:13:20|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|0
1605885210000|2020-11-20 15:13:30|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1605885220000|2020-11-20 15:13:40|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|0
1605885240000|2020-11-20 15:14:00|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|0
1605885280000|2020-11-20 15:14:40|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1605885300000|2020-11-20 15:15:00|6258.83|6258.83|6259.21|6259.21|6259.21|6259.21|6258.6|6258.6|0
1605885310000|2020-11-20 15:15:10|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|0
1605885320000|2020-11-20 15:15:20|6258.16|6258.16|6256.4|6256.4|6258.16|6258.16|6256.4|6256.4|0
1605885330000|2020-11-20 15:15:30|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1605885340000|2020-11-20 15:15:40|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|0
1605885350000|2020-11-20 15:15:50|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|0
1605885370000|2020-11-20 15:16:10|6255.84|6255.84|6255.76|6255.76|6255.84|6255.84|6255.4|6255.4|0
1605885390000|2020-11-20 15:16:30|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|0
1605885410000|2020-11-20 15:16:50|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|0
1605885450000|2020-11-20 15:17:30|6256.37|6256.37|6256.01|6256.01|6256.37|6256.37|6255.29|6255.29|0
1605885460000|2020-11-20 15:17:40|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|0
1605885480000|2020-11-20 15:18:00|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|0
1605885550000|2020-11-20 15:19:10|6256.96|6256.96|6256.96|6256.96|6257.4|6257.4|6256.96|6256.96|0
1605885560000|2020-11-20 15:19:20|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|0
1605885580000|2020-11-20 15:19:40|6255.38|6255.38|6254.41|6254.41|6255.38|6255.38|6254.41|6254.41|0
1605885590000|2020-11-20 15:19:50|6253.69|6253.69|6253.46|6253.46|6253.69|6253.69|6253.46|6253.46|0
1605885610000|2020-11-20 15:20:10|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1605885620000|2020-11-20 15:20:20|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1605885630000|2020-11-20 15:20:30|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|0
1605885640000|2020-11-20 15:20:40|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|0
1605885650000|2020-11-20 15:20:50|6251.33|6251.33|6251.94|6251.94|6251.94|6251.94|6251.33|6251.33|0
1605885670000|2020-11-20 15:21:10|6251.07|6251.07|6251.07|6251.07|6251.07|6251.07|6251.07|6251.07|0
1605885680000|2020-11-20 15:21:20|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|0
1605885690000|2020-11-20 15:21:30|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|0
1605885700000|2020-11-20 15:21:40|6250.36|6250.36|6250.59|6250.59|6250.59|6250.59|6250.36|6250.36|0
1605885710000|2020-11-20 15:21:50|6250.15|6250.15|6248.42|6248.42|6250.15|6250.15|6248.42|6248.42|0
1605885720000|2020-11-20 15:22:00|6249.28|6249.28|6249.31|6249.31|6249.51|6249.51|6248.43|6248.43|0
1605885730000|2020-11-20 15:22:10|6249.74|6249.74|6249.97|6249.97|6249.97|6249.97|6249.31|6249.31|0
1605885740000|2020-11-20 15:22:20|6249.74|6249.74|6249.31|6249.31|6249.74|6249.74|6249.31|6249.31|0
1605885760000|2020-11-20 15:22:40|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|0
1605885810000|2020-11-20 15:23:30|6249.66|6249.66|6252.21|6252.21|6252.21|6252.21|6249.66|6249.66|0
1605885820000|2020-11-20 15:23:40|6251.85|6251.85|6252.57|6252.57|6252.57|6252.57|6251.85|6251.85|0
1605885830000|2020-11-20 15:23:50|6253.65|6253.65|6254.01|6254.01|6254.36|6254.36|6253.65|6253.65|0
1605885840000|2020-11-20 15:24:00|6254.44|6254.44|6255.67|6255.67|6255.67|6255.67|6254.44|6254.44|0
1605885850000|2020-11-20 15:24:10|6254.95|6254.95|6255.67|6255.67|6255.67|6255.67|6254.95|6254.95|0
1605885860000|2020-11-20 15:24:20|6254.36|6254.36|6253.9|6253.9|6254.36|6254.36|6253.9|6253.9|0
1605885880000|2020-11-20 15:24:40|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|0
1605885890000|2020-11-20 15:24:50|6253.9|6253.9|6253.24|6253.24|6253.9|6253.9|6253.24|6253.24|0
1605885900000|2020-11-20 15:25:00|6253.47|6253.47|6253.47|6253.47|6253.47|6253.47|6253.47|6253.47|0
1605885950000|2020-11-20 15:25:50|6253.11|6253.11|6253.34|6253.34|6253.34|6253.34|6252.75|6252.75|0
1605885960000|2020-11-20 15:26:00|6253.7|6253.7|6254.13|6254.13|6254.13|6254.13|6253.7|6253.7|0
1605885970000|2020-11-20 15:26:10|6253.9|6253.9|6254.34|6254.34|6254.77|6254.77|6253.9|6253.9|0
1605885990000|2020-11-20 15:26:30|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1605886000000|2020-11-20 15:26:40|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|6254.77|0
1605886020000|2020-11-20 15:27:00|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|0
1605886030000|2020-11-20 15:27:10|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1605886050000|2020-11-20 15:27:30|6253.55|6253.55|6251.93|6251.93|6254.16|6254.16|6251.93|6251.93|0
1605886060000|2020-11-20 15:27:40|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|0
1605886080000|2020-11-20 15:28:00|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|0
1605886100000|2020-11-20 15:28:20|6253.25|6253.25|6252.65|6252.65|6253.25|6253.25|6252.65|6252.65|0
1605886110000|2020-11-20 15:28:30|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|0
1605886130000|2020-11-20 15:28:50|6252.18|6252.18|6252.06|6252.06|6252.41|6252.41|6252.06|6252.06|0
1605886140000|2020-11-20 15:29:00|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|0
1605886150000|2020-11-20 15:29:10|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1605886160000|2020-11-20 15:29:20|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1605886170000|2020-11-20 15:29:30|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1605886200000|2020-11-20 15:30:00|6252.55|6252.55|6253.16|6253.16|6253.16|6253.16|6252.55|6252.55|0
1605886210000|2020-11-20 15:30:10|6253.59|6253.59|6254.2|6254.2|6254.2|6254.2|6253.59|6253.59|0
1605886220000|2020-11-20 15:30:20|6253.34|6253.34|6252.47|6252.47|6253.34|6253.34|6252.47|6252.47|0
1605886230000|2020-11-20 15:30:30|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|0
1605886240000|2020-11-20 15:30:40|6251.81|6251.81|6251.37|6251.37|6251.81|6251.81|6251.37|6251.37|0
1605886250000|2020-11-20 15:30:50|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|0
1605886260000|2020-11-20 15:31:00|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|0
1605886290000|2020-11-20 15:31:30|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|0
1605886300000|2020-11-20 15:31:40|6250.99|6250.99|6251.45|6251.45|6251.45|6251.45|6250.99|6250.99|0
1605886310000|2020-11-20 15:31:50|6251.09|6251.09|6250.63|6250.63|6251.09|6251.09|6250.63|6250.63|0
1605886320000|2020-11-20 15:32:00|6251.24|6251.24|6253.2|6253.2|6253.2|6253.2|6251.24|6251.24|0
1605886330000|2020-11-20 15:32:10|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1605886340000|2020-11-20 15:32:20|6253.86|6253.86|6254.73|6254.73|6254.73|6254.73|6253.86|6253.86|0
1605886350000|2020-11-20 15:32:30|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1605886360000|2020-11-20 15:32:40|6255.96|6255.96|6256.62|6256.62|6256.62|6256.62|6255.96|6255.96|0
1605886370000|2020-11-20 15:32:50|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1605886380000|2020-11-20 15:33:00|6257.73|6257.73|6259.26|6259.26|6259.26|6259.26|6257.73|6257.73|0
1605886400000|2020-11-20 15:33:20|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1605886420000|2020-11-20 15:33:40|6258.39|6258.39|6257.53|6257.53|6258.39|6258.39|6257.53|6257.53|0
1605886460000|2020-11-20 15:34:20|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|0
1605886490000|2020-11-20 15:34:50|6256.86|6256.86|6255.99|6255.99|6256.86|6256.86|6255.99|6255.99|0
1605886500000|2020-11-20 15:35:00|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1605886510000|2020-11-20 15:35:10|6254.95|6254.95|6253.85|6253.85|6254.95|6254.95|6253.85|6253.85|0
1605886520000|2020-11-20 15:35:20|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|0
1605886530000|2020-11-20 15:35:30|6253.26|6253.26|6253.03|6253.03|6253.26|6253.26|6253.03|6253.03|0
1605886560000|2020-11-20 15:36:00|6253.39|6253.39|6253.03|6253.03|6253.39|6253.39|6253.03|6253.03|0
1605886580000|2020-11-20 15:36:20|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|0
1605886620000|2020-11-20 15:37:00|6254.33|6254.33|6255.05|6255.05|6255.05|6255.05|6254.33|6254.33|0
1605886630000|2020-11-20 15:37:10|6256.78|6256.78|6257.21|6257.21|6257.21|6257.21|6256.78|6256.78|0
1605886640000|2020-11-20 15:37:20|6257.82|6257.82|6256.09|6256.09|6257.82|6257.82|6256.09|6256.09|0
1605886660000|2020-11-20 15:37:40|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|0
1605886680000|2020-11-20 15:38:00|6257.14|6257.14|6257.57|6257.57|6258.01|6258.01|6257.14|6257.14|0
1605886690000|2020-11-20 15:38:10|6258.44|6258.44|6259.3|6259.3|6259.3|6259.3|6258.44|6258.44|0
1605886700000|2020-11-20 15:38:20|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|0
1605886760000|2020-11-20 15:39:20|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|0
1605886770000|2020-11-20 15:39:30|6261.01|6261.01|6261.87|6261.87|6261.87|6261.87|6261.01|6261.01|0
1605886780000|2020-11-20 15:39:40|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|0
1605886800000|2020-11-20 15:40:00|6261.87|6261.87|6262.23|6262.23|6262.23|6262.23|6261.87|6261.87|0
1605886810000|2020-11-20 15:40:10|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|0
1605886820000|2020-11-20 15:40:20|6263.55|6263.55|6261.02|6261.02|6263.55|6263.55|6261.02|6261.02|0
1605886830000|2020-11-20 15:40:30|6261.89|6261.89|6261.53|6261.53|6261.89|6261.89|6261.53|6261.53|0
1605886850000|2020-11-20 15:40:50|6259.8|6259.8|6259.8|6259.8|6260.67|6260.67|6259.8|6259.8|0
1605886860000|2020-11-20 15:41:00|6259.37|6259.37|6258.57|6258.57|6259.37|6259.37|6258.57|6258.57|0
1605886870000|2020-11-20 15:41:10|6257.96|6257.96|6257.14|6257.14|6257.96|6257.96|6257.14|6257.14|0
1605886880000|2020-11-20 15:41:20|6256.78|6256.78|6255.82|6255.82|6256.78|6256.78|6255.82|6255.82|0
1605886890000|2020-11-20 15:41:30|6255.56|6255.56|6255.2|6255.2|6255.56|6255.56|6255.2|6255.2|0
1605886900000|2020-11-20 15:41:40|6256.94|6256.94|6256.27|6256.27|6256.94|6256.94|6256.27|6256.27|0
1605886930000|2020-11-20 15:42:10|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|0
1605886940000|2020-11-20 15:42:20|6257.37|6257.37|6258.23|6258.23|6258.23|6258.23|6257.37|6257.37|0
1605886980000|2020-11-20 15:43:00|6258.69|6258.69|6259.05|6259.05|6259.05|6259.05|6258.69|6258.69|0
1605887000000|2020-11-20 15:43:20|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1605887010000|2020-11-20 15:43:30|6260.79|6260.79|6259.92|6259.92|6260.79|6260.79|6259.92|6259.92|0
1605887040000|2020-11-20 15:44:00|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1605887050000|2020-11-20 15:44:10|6259.84|6259.84|6260.71|6260.71|6260.71|6260.71|6259.84|6259.84|0
1605887070000|2020-11-20 15:44:30|6262.45|6262.45|6263.75|6263.75|6265.06|6265.06|6262.45|6262.45|0
1605887080000|2020-11-20 15:44:40|6263.39|6263.39|6263.04|6263.04|6263.39|6263.39|6263.04|6263.04|0
1605887090000|2020-11-20 15:44:50|6262.43|6262.43|6261.99|6261.99|6262.43|6262.43|6261.99|6261.99|0
1605887100000|2020-11-20 15:45:00|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|0
1605887110000|2020-11-20 15:45:10|6262.17|6262.17|6260|6260|6262.17|6262.17|6260|6260|0
1605887120000|2020-11-20 15:45:20|6259.14|6259.14|6257.6|6257.6|6259.14|6259.14|6257.6|6257.6|0
1605887130000|2020-11-20 15:45:30|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|0
1605887150000|2020-11-20 15:45:50|6257|6257|6257|6257|6257|6257|6257|6257|0
1605887160000|2020-11-20 15:46:00|6257.43|6257.43|6258.3|6258.3|6258.3|6258.3|6257.43|6257.43|0
1605887180000|2020-11-20 15:46:20|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1605887190000|2020-11-20 15:46:30|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|0
1605887200000|2020-11-20 15:46:40|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|0
1605887210000|2020-11-20 15:46:50|6260.4|6260.4|6259.92|6259.92|6260.63|6260.63|6259.92|6259.92|0
1605887220000|2020-11-20 15:47:00|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1605887240000|2020-11-20 15:47:20|6260.28|6260.28|6260.89|6260.89|6260.89|6260.89|6260.28|6260.28|0
1605887250000|2020-11-20 15:47:30|6261.24|6261.24|6259.95|6259.95|6261.68|6261.68|6259.95|6259.95|0
1605887260000|2020-11-20 15:47:40|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1605887270000|2020-11-20 15:47:50|6260.52|6260.52|6260.88|6260.88|6260.88|6260.88|6260.52|6260.52|0
1605887300000|2020-11-20 15:48:20|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1605887310000|2020-11-20 15:48:30|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|0
1605887330000|2020-11-20 15:48:50|6262.21|6262.21|6261.6|6261.6|6262.32|6262.32|6261.6|6261.6|0
1605887350000|2020-11-20 15:49:10|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|0
1605887360000|2020-11-20 15:49:20|6262.32|6262.32|6261.45|6261.45|6262.32|6262.32|6261.45|6261.45|0
1605887370000|2020-11-20 15:49:30|6261.22|6261.22|6261.35|6261.35|6261.58|6261.58|6261.22|6261.22|0
1605887400000|2020-11-20 15:50:00|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|0
1605887420000|2020-11-20 15:50:20|6261.35|6261.35|6260.27|6260.27|6261.35|6261.35|6260.27|6260.27|0
1605887430000|2020-11-20 15:50:30|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1605887460000|2020-11-20 15:51:00|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|0
1605887470000|2020-11-20 15:51:10|6261.6|6261.6|6261.37|6261.37|6261.6|6261.6|6261.37|6261.37|0
1605887480000|2020-11-20 15:51:20|6261.6|6261.6|6260.73|6260.73|6261.6|6261.6|6260.73|6260.73|0
1605887490000|2020-11-20 15:51:30|6261.6|6261.6|6261.16|6261.16|6261.6|6261.6|6261.16|6261.16|0
1605887520000|2020-11-20 15:52:00|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|0
1605887530000|2020-11-20 15:52:10|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|0
1605887570000|2020-11-20 15:52:50|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1605887580000|2020-11-20 15:53:00|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|0
1605887590000|2020-11-20 15:53:10|6260.98|6260.98|6259.76|6259.76|6260.98|6260.98|6259.76|6259.76|0
1605887610000|2020-11-20 15:53:30|6260.19|6260.19|6260.42|6260.42|6260.42|6260.42|6260.19|6260.19|0
1605887630000|2020-11-20 15:53:50|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|0
1605887640000|2020-11-20 15:54:00|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1605887650000|2020-11-20 15:54:10|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|6260.89|0
1605887660000|2020-11-20 15:54:20|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1605887670000|2020-11-20 15:54:30|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|0
1605887680000|2020-11-20 15:54:40|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|0
1605887710000|2020-11-20 15:55:10|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|0
1605887750000|2020-11-20 15:55:50|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|0
1605887760000|2020-11-20 15:56:00|6260.81|6260.81|6261.05|6261.05|6261.05|6261.05|6260.81|6260.81|0
1605887770000|2020-11-20 15:56:10|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|0
1605887780000|2020-11-20 15:56:20|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|0
1605887800000|2020-11-20 15:56:40|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1605887810000|2020-11-20 15:56:50|6262.09|6262.09|6262.95|6262.95|6262.95|6262.95|6262.09|6262.09|0
1605887820000|2020-11-20 15:57:00|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1605887830000|2020-11-20 15:57:10|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1605887850000|2020-11-20 15:57:30|6262.71|6262.71|6259.83|6259.83|6262.71|6262.71|6259.83|6259.83|0
1605887880000|2020-11-20 15:58:00|6259.6|6259.6|6258.93|6258.93|6259.6|6259.6|6258.93|6258.93|0
1605887890000|2020-11-20 15:58:10|6258.32|6258.32|6257.63|6257.63|6258.32|6258.32|6257.63|6257.63|0
1605887940000|2020-11-20 15:59:00|6257.27|6257.27|6256.91|6256.91|6257.27|6257.27|6256.91|6256.91|0
1605887950000|2020-11-20 15:59:10|6256.68|6256.68|6256.32|6256.32|6256.68|6256.68|6256.32|6256.32|0
1605887970000|2020-11-20 15:59:30|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|0
1605887990000|2020-11-20 15:59:50|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|0
1605888000000|2020-11-20 16:00:00|6257.25|6257.25|6256.89|6256.89|6257.25|6257.25|6256.89|6256.89|0
1605888040000|2020-11-20 16:00:40|6256.17|6256.17|6257.27|6257.27|6257.27|6257.27|6256.17|6256.17|0
1605888060000|2020-11-20 16:01:00|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|0
1605888070000|2020-11-20 16:01:10|6258.17|6258.17|6259.32|6259.32|6259.32|6259.32|6258.17|6258.17|0
1605888080000|2020-11-20 16:01:20|6258.46|6258.46|6259.55|6259.55|6259.55|6259.55|6258.46|6258.46|0
1605888090000|2020-11-20 16:01:30|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1605888120000|2020-11-20 16:02:00|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|0
1605888130000|2020-11-20 16:02:10|6261.01|6261.01|6260.14|6260.14|6261.01|6261.01|6260.14|6260.14|0
1605888140000|2020-11-20 16:02:20|6260.5|6260.5|6260.06|6260.06|6260.5|6260.5|6260.06|6260.06|0
1605888160000|2020-11-20 16:02:40|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1605888190000|2020-11-20 16:03:10|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|0
1605888220000|2020-11-20 16:03:40|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|0
1605888240000|2020-11-20 16:04:00|6259.58|6259.58|6259.94|6259.94|6259.94|6259.94|6259.58|6259.58|0
1605888250000|2020-11-20 16:04:10|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1605888260000|2020-11-20 16:04:20|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|0
1605888270000|2020-11-20 16:04:30|6260.98|6260.98|6261.4|6261.4|6261.4|6261.4|6260.54|6260.54|0
1605888280000|2020-11-20 16:04:40|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|0
1605888300000|2020-11-20 16:05:00|6260.08|6260.08|6261.51|6261.51|6261.51|6261.51|6260.08|6260.08|0
1605888330000|2020-11-20 16:05:30|6261.87|6261.87|6262.23|6262.23|6262.23|6262.23|6261.87|6261.87|0
1605888340000|2020-11-20 16:05:40|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1605888350000|2020-11-20 16:05:50|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1605888360000|2020-11-20 16:06:00|6263.38|6263.38|6263.26|6263.26|6263.61|6263.61|6263.26|6263.26|0
1605888410000|2020-11-20 16:06:50|6263.02|6263.02|6263.02|6263.02|6263.02|6263.02|6263.02|6263.02|0
1605888500000|2020-11-20 16:08:20|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|0
1605888510000|2020-11-20 16:08:30|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6263.89|6263.89|0
1605888520000|2020-11-20 16:08:40|6264.48|6264.48|6265.89|6265.89|6265.89|6265.89|6263.26|6263.26|0
1605888530000|2020-11-20 16:08:50|6265.02|6265.02|6265.38|6265.38|6266.25|6266.25|6265.02|6265.02|0
1605888540000|2020-11-20 16:09:00|6265.02|6265.02|6265.02|6265.02|6265.38|6265.38|6265.02|6265.02|0
1605888570000|2020-11-20 16:09:30|6265.25|6265.25|6264.9|6264.9|6265.25|6265.25|6264.9|6264.9|0
1605888580000|2020-11-20 16:09:40|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|6264.02|0
1605888600000|2020-11-20 16:10:00|6264.89|6264.89|6263.67|6263.67|6264.89|6264.89|6263.67|6263.67|0
1605888610000|2020-11-20 16:10:10|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1605888620000|2020-11-20 16:10:20|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|0
1605888640000|2020-11-20 16:10:40|6263.56|6263.56|6263.26|6263.26|6263.56|6263.56|6263.13|6263.13|0
1605888660000|2020-11-20 16:11:00|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|0
1605888680000|2020-11-20 16:11:20|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1605888690000|2020-11-20 16:11:30|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1605888700000|2020-11-20 16:11:40|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|0
1605888720000|2020-11-20 16:12:00|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|0
1605888740000|2020-11-20 16:12:20|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|0
1605888750000|2020-11-20 16:12:30|6264.55|6264.55|6264.19|6264.19|6264.55|6264.55|6264.19|6264.19|0
1605888760000|2020-11-20 16:12:40|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1605888770000|2020-11-20 16:12:50|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|0
1605888780000|2020-11-20 16:13:00|6265.25|6265.25|6265.68|6265.68|6265.68|6265.68|6265.25|6265.25|0
1605888790000|2020-11-20 16:13:10|6266.14|6266.14|6266.4|6266.4|6266.4|6266.4|6266.14|6266.14|0
1605888810000|2020-11-20 16:13:30|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|0
1605888820000|2020-11-20 16:13:40|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|0
1605888830000|2020-11-20 16:13:50|6268.39|6268.39|6266.66|6266.66|6268.39|6268.39|6266.66|6266.66|0
1605888840000|2020-11-20 16:14:00|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|0
1605888850000|2020-11-20 16:14:10|6265.79|6265.79|6265.56|6265.56|6265.79|6265.79|6265.56|6265.56|0
1605888860000|2020-11-20 16:14:20|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|0
1605888880000|2020-11-20 16:14:40|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1605888910000|2020-11-20 16:15:10|6264.66|6264.66|6265.53|6265.53|6265.53|6265.53|6264.66|6264.66|0
1605888940000|2020-11-20 16:15:40|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1605888950000|2020-11-20 16:15:50|6266.76|6266.76|6266.99|6266.99|6266.99|6266.99|6266.76|6266.76|0
1605888970000|2020-11-20 16:16:10|6266.55|6266.55|6265.94|6265.94|6266.55|6266.55|6265.94|6265.94|0
1605888980000|2020-11-20 16:16:20|6265.58|6265.58|6265.22|6265.22|6265.58|6265.58|6265.22|6265.22|0
1605888990000|2020-11-20 16:16:30|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|0
1605889010000|2020-11-20 16:16:50|6265.43|6265.43|6265.46|6265.46|6266.3|6266.3|6265.43|6265.43|0
1605889020000|2020-11-20 16:17:00|6266.68|6266.68|6265.46|6265.46|6266.68|6266.68|6265.46|6265.46|0
1605889050000|2020-11-20 16:17:30|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|0
1605889060000|2020-11-20 16:17:40|6264.79|6264.79|6264.36|6264.36|6264.79|6264.79|6264.36|6264.36|0
1605889100000|2020-11-20 16:18:20|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1605889110000|2020-11-20 16:18:30|6264.15|6264.15|6264.15|6264.15|6264.15|6264.15|6264.15|6264.15|0
1605889120000|2020-11-20 16:18:40|6264.41|6264.41|6263.89|6263.89|6264.41|6264.41|6263.89|6263.89|0
1605889130000|2020-11-20 16:18:50|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|0
1605889140000|2020-11-20 16:19:00|6264.48|6264.48|6263.26|6263.26|6264.48|6264.48|6262.4|6262.4|0
1605889170000|2020-11-20 16:19:30|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1605889180000|2020-11-20 16:19:40|6263.64|6263.64|6263.03|6263.03|6263.64|6263.64|6263.03|6263.03|0
1605889200000|2020-11-20 16:20:00|6263.47|6263.47|6262.17|6262.17|6263.9|6263.9|6262.17|6262.17|0
1605889210000|2020-11-20 16:20:10|6263.9|6263.9|6263.47|6263.47|6263.9|6263.9|6263.47|6263.47|0
1605889220000|2020-11-20 16:20:20|6263.7|6263.7|6264.22|6264.22|6264.22|6264.22|6263.7|6263.7|0
1605889240000|2020-11-20 16:20:40|6263.78|6263.78|6263.06|6263.06|6263.78|6263.78|6263.06|6263.06|0
1605889250000|2020-11-20 16:20:50|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|6263.29|0
1605889260000|2020-11-20 16:21:00|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|0
1605889270000|2020-11-20 16:21:10|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1605889280000|2020-11-20 16:21:20|6261.82|6261.82|6263.84|6263.84|6264.2|6264.2|6261.82|6261.82|0
1605889290000|2020-11-20 16:21:30|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|0
1605889300000|2020-11-20 16:21:40|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|0
1605889320000|2020-11-20 16:22:00|6263.61|6263.61|6265.09|6265.09|6265.09|6265.09|6263.61|6263.61|0
1605889330000|2020-11-20 16:22:10|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|0
1605889350000|2020-11-20 16:22:30|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1605889380000|2020-11-20 16:23:00|6265.87|6265.87|6266.23|6266.23|6266.23|6266.23|6265.87|6265.87|0
1605889400000|2020-11-20 16:23:20|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|0
1605889430000|2020-11-20 16:23:50|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|0
1605889440000|2020-11-20 16:24:00|6265.97|6265.97|6266.41|6266.41|6266.41|6266.41|6265.97|6265.97|0
1605889460000|2020-11-20 16:24:20|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|0
1605889480000|2020-11-20 16:24:40|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1605889490000|2020-11-20 16:24:50|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|0
1605889510000|2020-11-20 16:25:10|6265.8|6265.8|6265.57|6265.57|6265.8|6265.8|6265.57|6265.57|0
1605889520000|2020-11-20 16:25:20|6265.21|6265.21|6264.34|6264.34|6265.21|6265.21|6264.34|6264.34|0
1605889530000|2020-11-20 16:25:30|6264.8|6264.8|6267.14|6267.14|6267.14|6267.14|6264.8|6264.8|0
1605889540000|2020-11-20 16:25:40|6266.28|6266.28|6264.75|6264.75|6266.28|6266.28|6264.75|6264.75|0
1605889550000|2020-11-20 16:25:50|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|0
1605889560000|2020-11-20 16:26:00|6266.73|6266.73|6265.43|6265.43|6266.73|6266.73|6265.43|6265.43|0
1605889580000|2020-11-20 16:26:20|6265.67|6265.67|6265.43|6265.43|6265.67|6265.67|6265.43|6265.43|0
1605889590000|2020-11-20 16:26:30|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|0
1605889600000|2020-11-20 16:26:40|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|0
1605889610000|2020-11-20 16:26:50|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|0
1605889620000|2020-11-20 16:27:00|6267.14|6267.14|6263.5|6263.5|6267.14|6267.14|6263.5|6263.5|0
1605889630000|2020-11-20 16:27:10|6263.14|6263.14|6262.7|6262.7|6263.14|6263.14|6262.7|6262.7|0
1605889640000|2020-11-20 16:27:20|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1605889660000|2020-11-20 16:27:40|6263.54|6263.54|6265.34|6265.34|6265.34|6265.34|6263.18|6263.18|0
1605889680000|2020-11-20 16:28:00|6265.59|6265.59|6266.93|6266.93|6266.93|6266.93|6265.59|6265.59|0
1605889700000|2020-11-20 16:28:20|6267.16|6267.16|6268.02|6268.02|6268.02|6268.02|6267.16|6267.16|0
1605889710000|2020-11-20 16:28:30|6268.46|6268.46|6268.77|6268.77|6269.12|6269.12|6267.59|6267.59|0
1605889720000|2020-11-20 16:28:40|6268.53|6268.53|6268.53|6268.53|6269.4|6269.4|6268.53|6268.53|0
1605889730000|2020-11-20 16:28:50|6268.18|6268.18|6268.97|6268.97|6268.97|6268.97|6268.18|6268.18|0
1605889740000|2020-11-20 16:29:00|6269.41|6269.41|6270.6|6270.6|6271.48|6271.48|6269.41|6269.41|0
1605889750000|2020-11-20 16:29:10|6269.73|6269.73|6271.1|6271.1|6271.54|6271.54|6269.38|6269.38|0
1605889760000|2020-11-20 16:29:20|6270.75|6270.75|6269.95|6269.95|6271.1|6271.1|6269.95|6269.95|0
1605889770000|2020-11-20 16:29:30|6269.34|6269.34|6269.77|6269.77|6270.64|6270.64|6269.34|6269.34|0
1605889780000|2020-11-20 16:29:40|6268.9|6268.9|6268.42|6268.42|6269.98|6269.98|6267.79|6267.79|0
1605889790000|2020-11-20 16:29:50|6268.19|6268.19|6269.23|6269.23|6269.23|6269.23|6266.83|6266.83|0
1606119300000|2020-11-23 08:15:00|6316.56|6316.56|6315.86|6315.86|6317.25|6317.25|6315.86|6315.86|0
1606119310000|2020-11-23 08:15:10|6314.43|6314.43|6313.56|6313.56|6314.43|6314.43|6313.56|6313.56|0
1606119320000|2020-11-23 08:15:20|6312.96|6312.96|6314.17|6314.17|6314.17|6314.17|6312.96|6312.96|0
1606119330000|2020-11-23 08:15:30|6315.61|6315.61|6316.83|6316.83|6317.35|6317.35|6315.61|6315.61|0
1606119370000|2020-11-23 08:16:10|6315.61|6315.61|6315.15|6315.15|6315.61|6315.61|6315.15|6315.15|0
1606119380000|2020-11-23 08:16:20|6315.59|6315.59|6314.36|6314.36|6315.95|6315.95|6314.36|6314.36|0
1606119390000|2020-11-23 08:16:30|6316.09|6316.09|6317.57|6317.57|6317.57|6317.57|6315.23|6315.23|0
1606119410000|2020-11-23 08:16:50|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1606119440000|2020-11-23 08:17:20|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|0
1606119450000|2020-11-23 08:17:30|6316.72|6316.72|6318.16|6318.16|6318.16|6318.16|6316.72|6316.72|0
1606119460000|2020-11-23 08:17:40|6317.29|6317.29|6313.81|6313.81|6317.29|6317.29|6313.81|6313.81|0
1606119470000|2020-11-23 08:17:50|6313.12|6313.12|6316.3|6316.3|6316.3|6316.3|6313.12|6313.12|0
1606119480000|2020-11-23 08:18:00|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6315.67|6315.67|0
1606119500000|2020-11-23 08:18:20|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|6316.07|0
1606119510000|2020-11-23 08:18:30|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1606119520000|2020-11-23 08:18:40|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|0
1606119540000|2020-11-23 08:19:00|6311.9|6311.9|6310.68|6310.68|6311.9|6311.9|6310.68|6310.68|0
1606119590000|2020-11-23 08:19:50|6312.41|6312.41|6312.05|6312.05|6312.41|6312.41|6312.05|6312.05|0
1606119610000|2020-11-23 08:20:10|6312.92|6312.92|6313.78|6313.78|6313.78|6313.78|6312.92|6312.92|0
1606119620000|2020-11-23 08:20:20|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|0
1606119630000|2020-11-23 08:20:30|6315.11|6315.11|6316.33|6316.33|6316.33|6316.33|6315.11|6315.11|0
1606119650000|2020-11-23 08:20:50|6316.76|6316.76|6317.2|6317.2|6317.2|6317.2|6316.76|6316.76|0
1606119670000|2020-11-23 08:21:10|6317.81|6317.81|6318.42|6318.42|6318.42|6318.42|6317.81|6317.81|0
1606119700000|2020-11-23 08:21:40|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1606119720000|2020-11-23 08:22:00|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|0
1606119740000|2020-11-23 08:22:20|6324.08|6324.08|6329.4|6329.4|6329.4|6329.4|6324.08|6324.08|0
1606119750000|2020-11-23 08:22:30|6330.7|6330.7|6331.37|6331.37|6331.37|6331.37|6330.7|6330.7|0
1606119770000|2020-11-23 08:22:50|6332.24|6332.24|6332.68|6332.68|6332.68|6332.68|6332.24|6332.24|0
1606119790000|2020-11-23 08:23:10|6338.73|6338.73|6337.86|6337.86|6338.73|6338.73|6337.86|6337.86|0
1606119800000|2020-11-23 08:23:20|6336.13|6336.13|6337.86|6337.86|6337.86|6337.86|6336.13|6336.13|0
1606119860000|2020-11-23 08:24:20|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|0
1606119870000|2020-11-23 08:24:30|6339.6|6339.6|6341.35|6341.35|6342.22|6342.22|6339.6|6339.6|0
1606119920000|2020-11-23 08:25:20|6339.61|6339.61|6340.92|6340.92|6340.92|6340.92|6339.61|6339.61|0
1606119930000|2020-11-23 08:25:30|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1606119940000|2020-11-23 08:25:40|6339.65|6339.65|6339.19|6339.19|6339.65|6339.65|6339.19|6339.19|0
1606119950000|2020-11-23 08:25:50|6338.5|6338.5|6335.7|6335.7|6338.5|6338.5|6335.7|6335.7|0
1606119960000|2020-11-23 08:26:00|6333.95|6333.95|6333.09|6333.09|6333.95|6333.95|6333.09|6333.09|0
1606119970000|2020-11-23 08:26:10|6333.95|6333.95|6334.82|6334.82|6335.68|6335.68|6333.95|6333.95|0
1606119980000|2020-11-23 08:26:20|6333.09|6333.09|6332.65|6332.65|6334.82|6334.82|6332.22|6332.22|0
1606119990000|2020-11-23 08:26:30|6330.92|6330.92|6330.92|6330.92|6331.79|6331.79|6330.92|6330.92|0
1606120000000|2020-11-23 08:26:40|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|0
1606120010000|2020-11-23 08:26:50|6335.25|6335.25|6333.52|6333.52|6335.25|6335.25|6333.52|6333.52|0
1606120030000|2020-11-23 08:27:10|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|0
1606120050000|2020-11-23 08:27:30|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1606120070000|2020-11-23 08:27:50|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1606120110000|2020-11-23 08:28:30|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|0
1606120130000|2020-11-23 08:28:50|6334.48|6334.48|6337.94|6337.94|6337.94|6337.94|6334.48|6334.48|0
1606120140000|2020-11-23 08:29:00|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|0
1606120160000|2020-11-23 08:29:20|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1606120170000|2020-11-23 08:29:30|6333.86|6333.86|6332.64|6332.64|6333.86|6333.86|6332.64|6332.64|0
1606120190000|2020-11-23 08:29:50|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|0
1606120200000|2020-11-23 08:30:00|6332.21|6332.21|6334.25|6334.25|6334.25|6334.25|6332.21|6332.21|0
1606120220000|2020-11-23 08:30:20|6335.99|6335.99|6337.21|6337.21|6337.21|6337.21|6335.99|6335.99|0
1606120230000|2020-11-23 08:30:30|6338.08|6338.08|6336.35|6336.35|6338.08|6338.08|6336.35|6336.35|0
1606120250000|2020-11-23 08:30:50|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|0
1606120260000|2020-11-23 08:31:00|6334.6|6334.6|6333.17|6333.17|6334.6|6334.6|6333.17|6333.17|0
1606120270000|2020-11-23 08:31:10|6332.3|6332.3|6330.75|6330.75|6332.3|6332.3|6330.75|6330.75|0
1606120280000|2020-11-23 08:31:20|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1606120310000|2020-11-23 08:31:50|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|0
1606120320000|2020-11-23 08:32:00|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1606120330000|2020-11-23 08:32:10|6333.78|6333.78|6335.51|6335.51|6335.51|6335.51|6333.78|6333.78|0
1606120350000|2020-11-23 08:32:30|6334.64|6334.64|6334.21|6334.21|6334.64|6334.64|6334.21|6334.21|0
1606120370000|2020-11-23 08:32:50|6332.48|6332.48|6332.04|6332.04|6332.48|6332.48|6332.04|6332.04|0
1606120380000|2020-11-23 08:33:00|6331.17|6331.17|6330.3|6330.3|6331.17|6331.17|6330.3|6330.3|0
1606120390000|2020-11-23 08:33:10|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|0
1606120400000|2020-11-23 08:33:20|6330.73|6330.73|6326.25|6326.25|6330.73|6330.73|6324.52|6324.52|0
1606120420000|2020-11-23 08:33:40|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.53|6326.53|0
1606120430000|2020-11-23 08:33:50|6325.66|6325.66|6327.04|6327.04|6327.9|6327.9|6325.3|6325.3|0
1606120440000|2020-11-23 08:34:00|6328.77|6328.77|6325.82|6325.82|6328.77|6328.77|6325.82|6325.82|0
1606120450000|2020-11-23 08:34:10|6325.36|6325.36|6324.49|6324.49|6325.79|6325.79|6324.05|6324.05|0
1606120470000|2020-11-23 08:34:30|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|0
1606120480000|2020-11-23 08:34:40|6326.72|6326.72|6327.43|6327.43|6327.43|6327.43|6326.72|6326.72|0
1606120500000|2020-11-23 08:35:00|6325.69|6325.69|6325.7|6325.7|6326.56|6326.56|6325.69|6325.69|0
1606120510000|2020-11-23 08:35:10|6324.48|6324.48|6323.87|6323.87|6324.48|6324.48|6323.87|6323.87|0
1606120530000|2020-11-23 08:35:30|6324.74|6324.74|6323.43|6323.43|6324.74|6324.74|6323.43|6323.43|0
1606120540000|2020-11-23 08:35:40|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|0
1606120550000|2020-11-23 08:35:50|6324.33|6324.33|6321.71|6321.71|6324.33|6324.33|6321.71|6321.71|0
1606120560000|2020-11-23 08:36:00|6322.15|6322.15|6322.59|6322.59|6322.59|6322.59|6321.71|6321.71|0
1606120570000|2020-11-23 08:36:10|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|0
1606120580000|2020-11-23 08:36:20|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1606120590000|2020-11-23 08:36:30|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1606120600000|2020-11-23 08:36:40|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1606120630000|2020-11-23 08:37:10|6322.76|6322.76|6322.76|6322.76|6323.62|6323.62|6322.76|6322.76|0
1606120640000|2020-11-23 08:37:20|6323.37|6323.37|6324.41|6324.41|6324.41|6324.41|6323.37|6323.37|0
1606120650000|2020-11-23 08:37:30|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1606120660000|2020-11-23 08:37:40|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|0
1606120680000|2020-11-23 08:38:00|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1606120690000|2020-11-23 08:38:10|6322.62|6322.62|6318.1|6318.1|6322.62|6322.62|6318.1|6318.1|0
1606120700000|2020-11-23 08:38:20|6317.74|6317.74|6318.1|6318.1|6318.1|6318.1|6317.74|6317.74|0
1606120720000|2020-11-23 08:38:40|6317.49|6317.49|6314.88|6314.88|6317.49|6317.49|6314.88|6314.88|0
1606120730000|2020-11-23 08:38:50|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|0
1606120750000|2020-11-23 08:39:10|6313.58|6313.58|6314.45|6314.45|6316.18|6316.18|6313.58|6313.58|0
1606120760000|2020-11-23 08:39:20|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|0
1606120770000|2020-11-23 08:39:30|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|0
1606120780000|2020-11-23 08:39:40|6315.21|6315.21|6316.95|6316.95|6316.95|6316.95|6315.21|6315.21|0
1606120790000|2020-11-23 08:39:50|6317.81|6317.81|6321.64|6321.64|6321.64|6321.64|6316.95|6316.95|0
1606120800000|2020-11-23 08:40:00|6320.94|6320.94|6320.89|6320.89|6320.94|6320.94|6320.02|6320.02|0
1606120820000|2020-11-23 08:40:20|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|6322.63|0
1606120830000|2020-11-23 08:40:30|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1606120840000|2020-11-23 08:40:40|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1606120870000|2020-11-23 08:41:10|6321.92|6321.92|6321.06|6321.06|6321.92|6321.92|6321.06|6321.06|0
1606120910000|2020-11-23 08:41:50|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1606120940000|2020-11-23 08:42:20|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|0
1606120950000|2020-11-23 08:42:30|6321.49|6321.49|6321.05|6321.05|6321.49|6321.49|6321.05|6321.05|0
1606120960000|2020-11-23 08:42:40|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1606121000000|2020-11-23 08:43:20|6321.15|6321.15|6320.92|6320.92|6321.15|6321.15|6320.92|6320.92|0
1606121030000|2020-11-23 08:43:50|6321.28|6321.28|6322.58|6322.58|6322.58|6322.58|6321.28|6321.28|0
1606121040000|2020-11-23 08:44:00|6320.84|6320.84|6322.57|6322.57|6323.43|6323.43|6320.84|6320.84|0
1606121070000|2020-11-23 08:44:30|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|0
1606121080000|2020-11-23 08:44:40|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1606121110000|2020-11-23 08:45:10|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1606121120000|2020-11-23 08:45:20|6321.76|6321.76|6317.67|6317.67|6321.76|6321.76|6317.67|6317.67|0
1606121130000|2020-11-23 08:45:30|6318.54|6318.54|6317.67|6317.67|6318.54|6318.54|6317.67|6317.67|0
1606121140000|2020-11-23 08:45:40|6318.54|6318.54|6316.8|6316.8|6318.54|6318.54|6316.8|6316.8|0
1606121150000|2020-11-23 08:45:50|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|0
1606121160000|2020-11-23 08:46:00|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|0
1606121170000|2020-11-23 08:46:10|6315.84|6315.84|6315.41|6315.41|6315.84|6315.84|6315.41|6315.41|0
1606121180000|2020-11-23 08:46:20|6315.84|6315.84|6316.28|6316.28|6316.28|6316.28|6315.84|6315.84|0
1606121190000|2020-11-23 08:46:30|6315.84|6315.84|6315.41|6315.41|6315.84|6315.84|6315.41|6315.41|0
1606121210000|2020-11-23 08:46:50|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|0
1606121220000|2020-11-23 08:47:00|6313.97|6313.97|6313.36|6313.36|6313.97|6313.97|6313.36|6313.36|0
1606121230000|2020-11-23 08:47:10|6314.23|6314.23|6312.5|6312.5|6314.23|6314.23|6312.5|6312.5|0
1606121240000|2020-11-23 08:47:20|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|0
1606121250000|2020-11-23 08:47:30|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|0
1606121260000|2020-11-23 08:47:40|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|0
1606121290000|2020-11-23 08:48:10|6313.7|6313.7|6314.14|6314.14|6314.14|6314.14|6313.7|6313.7|0
1606121300000|2020-11-23 08:48:20|6312.41|6312.41|6311.54|6311.54|6312.41|6312.41|6311.54|6311.54|0
1606121310000|2020-11-23 08:48:30|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|0
1606121320000|2020-11-23 08:48:40|6311.77|6311.77|6314.25|6314.25|6314.25|6314.25|6311.77|6311.77|0
1606121340000|2020-11-23 08:49:00|6315.12|6315.12|6320.79|6320.79|6320.79|6320.79|6315.12|6315.12|0
1606121350000|2020-11-23 08:49:10|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|0
1606121360000|2020-11-23 08:49:20|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1606121380000|2020-11-23 08:49:40|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1606121420000|2020-11-23 08:50:20|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1606121430000|2020-11-23 08:50:30|6316.98|6316.98|6317.85|6317.85|6317.85|6317.85|6316.98|6316.98|0
1606121450000|2020-11-23 08:50:50|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|0
1606121480000|2020-11-23 08:51:20|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|0
1606121500000|2020-11-23 08:51:40|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|0
1606121550000|2020-11-23 08:52:30|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|0
1606121590000|2020-11-23 08:53:10|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1606121600000|2020-11-23 08:53:20|6316.06|6316.06|6316.52|6316.52|6316.52|6316.52|6316.06|6316.06|0
1606121630000|2020-11-23 08:53:50|6315.21|6315.21|6315.64|6315.64|6315.64|6315.64|6314.78|6314.78|0
1606121640000|2020-11-23 08:54:00|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1606121660000|2020-11-23 08:54:20|6313.46|6313.46|6313.03|6313.03|6313.46|6313.46|6313.03|6313.03|0
1606121670000|2020-11-23 08:54:30|6312.59|6312.59|6308.65|6308.65|6312.59|6312.59|6308.22|6308.22|0
1606121680000|2020-11-23 08:54:40|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1606121690000|2020-11-23 08:54:50|6310.39|6310.39|6310.75|6310.75|6310.75|6310.75|6310.39|6310.39|0
1606121710000|2020-11-23 08:55:10|6309.89|6309.89|6309.02|6309.02|6309.89|6309.89|6309.02|6309.02|0
1606121720000|2020-11-23 08:55:20|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|0
1606121730000|2020-11-23 08:55:30|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1606121740000|2020-11-23 08:55:40|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1606121760000|2020-11-23 08:56:00|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1606121770000|2020-11-23 08:56:10|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1606121780000|2020-11-23 08:56:20|6309.01|6309.01|6308.14|6308.14|6309.01|6309.01|6308.14|6308.14|0
1606121790000|2020-11-23 08:56:30|6309|6309|6308.13|6308.13|6309|6309|6308.13|6308.13|0
1606121800000|2020-11-23 08:56:40|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|0
1606121810000|2020-11-23 08:56:50|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1606121830000|2020-11-23 08:57:10|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1606121840000|2020-11-23 08:57:20|6309.43|6309.43|6308.56|6308.56|6309.43|6309.43|6308.56|6308.56|0
1606121850000|2020-11-23 08:57:30|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|0
1606121870000|2020-11-23 08:57:50|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1606121930000|2020-11-23 08:58:50|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|0
1606121950000|2020-11-23 08:59:10|6310.26|6310.26|6311.36|6311.36|6311.56|6311.56|6310.26|6310.26|0
1606121970000|2020-11-23 08:59:30|6311.8|6311.8|6312.72|6312.72|6312.95|6312.95|6311.8|6311.8|0
1606121980000|2020-11-23 08:59:40|6314.02|6314.02|6315.33|6315.33|6315.33|6315.33|6314.02|6314.02|0
1606122000000|2020-11-23 09:00:00|6315.77|6315.77|6317.07|6317.07|6317.07|6317.07|6315.77|6315.77|0
1606122020000|2020-11-23 09:00:20|6315.77|6315.77|6315.3|6315.3|6315.77|6315.77|6315.3|6315.3|0
1606122030000|2020-11-23 09:00:30|6315.74|6315.74|6316.37|6316.37|6316.6|6316.6|6315.74|6315.74|0
1606122040000|2020-11-23 09:00:40|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1606122050000|2020-11-23 09:00:50|6317.07|6317.07|6315.76|6315.76|6317.07|6317.07|6315.76|6315.76|0
1606122060000|2020-11-23 09:01:00|6316.19|6316.19|6312.5|6312.5|6316.63|6316.63|6312.5|6312.5|0
1606122070000|2020-11-23 09:01:10|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1606122080000|2020-11-23 09:01:20|6314.24|6314.24|6312.5|6312.5|6314.24|6314.24|6312.5|6312.5|0
1606122090000|2020-11-23 09:01:30|6312.06|6312.06|6310.4|6310.4|6312.06|6312.06|6310.4|6310.4|0
1606122100000|2020-11-23 09:01:40|6309.79|6309.79|6310.22|6310.22|6310.22|6310.22|6309.79|6309.79|0
1606122110000|2020-11-23 09:01:50|6311.1|6311.1|6310.22|6310.22|6311.53|6311.53|6310.22|6310.22|0
1606122130000|2020-11-23 09:02:10|6311.09|6311.09|6309.36|6309.36|6311.09|6311.09|6309.36|6309.36|0
1606122150000|2020-11-23 09:02:30|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|0
1606122180000|2020-11-23 09:03:00|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|0
1606122190000|2020-11-23 09:03:10|6307.71|6307.71|6308.58|6308.58|6308.58|6308.58|6307.27|6307.27|0
1606122200000|2020-11-23 09:03:20|6309.45|6309.45|6308.58|6308.58|6309.88|6309.88|6308.14|6308.14|0
1606122210000|2020-11-23 09:03:30|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1606122270000|2020-11-23 09:04:30|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1606122280000|2020-11-23 09:04:40|6310.51|6310.51|6310.08|6310.08|6310.95|6310.95|6310.08|6310.08|0
1606122290000|2020-11-23 09:04:50|6311.82|6311.82|6311.38|6311.38|6311.82|6311.82|6311.38|6311.38|0
1606122300000|2020-11-23 09:05:00|6312.69|6312.69|6311.38|6311.38|6312.69|6312.69|6311.38|6311.38|0
1606122320000|2020-11-23 09:05:20|6310.51|6310.51|6310.74|6310.74|6310.74|6310.74|6310.51|6310.51|0
1606122330000|2020-11-23 09:05:30|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1606122370000|2020-11-23 09:06:10|6309.52|6309.52|6308.22|6308.22|6309.52|6309.52|6308.22|6308.22|0
1606122390000|2020-11-23 09:06:30|6309.09|6309.09|6307.36|6307.36|6309.09|6309.09|6307.36|6307.36|0
1606122410000|2020-11-23 09:06:50|6306.14|6306.14|6304.31|6304.31|6306.14|6306.14|6304.31|6304.31|0
1606122420000|2020-11-23 09:07:00|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|0
1606122430000|2020-11-23 09:07:10|6305.78|6305.78|6306.39|6306.39|6306.39|6306.39|6305.78|6305.78|0
1606122440000|2020-11-23 09:07:20|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|0
1606122450000|2020-11-23 09:07:30|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|0
1606122470000|2020-11-23 09:07:50|6300.99|6300.99|6299.69|6299.69|6300.99|6300.99|6299.69|6299.69|0
1606122490000|2020-11-23 09:08:10|6298.61|6298.61|6299.92|6299.92|6299.92|6299.92|6298.18|6298.18|0
1606122500000|2020-11-23 09:08:20|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|0
1606122510000|2020-11-23 09:08:30|6302.44|6302.44|6304.63|6304.63|6304.63|6304.63|6302.44|6302.44|0
1606122540000|2020-11-23 09:09:00|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1606122560000|2020-11-23 09:09:20|6304|6304|6303.14|6303.14|6304|6304|6303.14|6303.14|0
1606122580000|2020-11-23 09:09:40|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|0
1606122590000|2020-11-23 09:09:50|6302.99|6302.99|6302.99|6302.99|6303.22|6303.22|6302.99|6302.99|0
1606122610000|2020-11-23 09:10:10|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1606122680000|2020-11-23 09:11:20|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1606122690000|2020-11-23 09:11:30|6301.07|6301.07|6301.43|6301.43|6301.43|6301.43|6301.07|6301.07|0
1606122700000|2020-11-23 09:11:40|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|0
1606122720000|2020-11-23 09:12:00|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|0
1606122740000|2020-11-23 09:12:20|6302.74|6302.74|6301.88|6301.88|6302.74|6302.74|6301.88|6301.88|0
1606122780000|2020-11-23 09:13:00|6302.24|6302.24|6303.8|6303.8|6303.8|6303.8|6302.24|6302.24|0
1606122830000|2020-11-23 09:13:50|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|0
1606122840000|2020-11-23 09:14:00|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|0
1606122860000|2020-11-23 09:14:20|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1606122870000|2020-11-23 09:14:30|6307.32|6307.32|6309.67|6309.67|6309.67|6309.67|6307.32|6307.32|0
1606122880000|2020-11-23 09:14:40|6310.53|6310.53|6309.23|6309.23|6310.53|6310.53|6309.23|6309.23|0
1606122900000|2020-11-23 09:15:00|6307.92|6307.92|6306.01|6306.01|6307.92|6307.92|6306.01|6306.01|0
1606122910000|2020-11-23 09:15:10|6305.57|6305.57|6305.34|6305.34|6306.65|6306.65|6305.34|6305.34|0
1606122920000|2020-11-23 09:15:20|6304.48|6304.48|6303.38|6303.38|6304.48|6304.48|6303.38|6303.38|0
1606122950000|2020-11-23 09:15:50|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1606122960000|2020-11-23 09:16:00|6302.88|6302.88|6302.44|6302.44|6302.88|6302.88|6302.44|6302.44|0
1606122990000|2020-11-23 09:16:30|6301.47|6301.47|6301.88|6301.88|6301.88|6301.88|6301.01|6301.01|0
1606123030000|2020-11-23 09:17:10|6302.31|6302.31|6301.44|6301.44|6302.31|6302.31|6301.44|6301.44|0
1606123050000|2020-11-23 09:17:30|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|0
1606123060000|2020-11-23 09:17:40|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|0
1606123090000|2020-11-23 09:18:10|6302.31|6302.31|6300.99|6300.99|6302.31|6302.31|6300.12|6300.12|0
1606123110000|2020-11-23 09:18:30|6301.86|6301.86|6302.73|6302.73|6302.73|6302.73|6301.86|6301.86|0
1606123130000|2020-11-23 09:18:50|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1606123140000|2020-11-23 09:19:00|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|0
1606123150000|2020-11-23 09:19:10|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1606123160000|2020-11-23 09:19:20|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|0
1606123190000|2020-11-23 09:19:50|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1606123210000|2020-11-23 09:20:10|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6301.65|6301.65|0
1606123240000|2020-11-23 09:20:40|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|6303.21|0
1606123310000|2020-11-23 09:21:50|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|0
1606123320000|2020-11-23 09:22:00|6303.71|6303.71|6302.85|6302.85|6303.71|6303.71|6302.85|6302.85|0
1606123330000|2020-11-23 09:22:10|6301.98|6301.98|6301.11|6301.11|6301.98|6301.98|6301.11|6301.11|0
1606123340000|2020-11-23 09:22:20|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1606123380000|2020-11-23 09:23:00|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1606123390000|2020-11-23 09:23:10|6299.86|6299.86|6299.86|6299.86|6299.86|6299.86|6299.86|6299.86|0
1606123400000|2020-11-23 09:23:20|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1606123410000|2020-11-23 09:23:30|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1606123450000|2020-11-23 09:24:10|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|0
1606123490000|2020-11-23 09:24:50|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1606123530000|2020-11-23 09:25:30|6302.03|6302.03|6303.76|6303.76|6303.76|6303.76|6302.03|6302.03|0
1606123560000|2020-11-23 09:26:00|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1606123580000|2020-11-23 09:26:20|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1606123590000|2020-11-23 09:26:30|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1606123600000|2020-11-23 09:26:40|6305.29|6305.29|6304.42|6304.42|6305.29|6305.29|6304.42|6304.42|0
1606123610000|2020-11-23 09:26:50|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|0
1606123620000|2020-11-23 09:27:00|6302|6302|6301.37|6301.37|6302.23|6302.23|6301.37|6301.37|0
1606123630000|2020-11-23 09:27:10|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1606123660000|2020-11-23 09:27:40|6300.5|6300.5|6300.86|6300.86|6300.86|6300.86|6300.5|6300.5|0
1606123670000|2020-11-23 09:27:50|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|0
1606123690000|2020-11-23 09:28:10|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|0
1606123700000|2020-11-23 09:28:20|6300.41|6300.41|6301.64|6301.64|6301.64|6301.64|6300.41|6300.41|0
1606123720000|2020-11-23 09:28:40|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1606123760000|2020-11-23 09:29:20|6302.3|6302.3|6302.53|6302.53|6302.53|6302.53|6302.3|6302.3|0
1606123770000|2020-11-23 09:29:30|6303.75|6303.75|6303.39|6303.39|6303.75|6303.75|6303.39|6303.39|0
1606123800000|2020-11-23 09:30:00|6305.12|6305.12|6304.26|6304.26|6305.12|6305.12|6304.26|6304.26|0
1606123810000|2020-11-23 09:30:10|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1606123820000|2020-11-23 09:30:20|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1606123830000|2020-11-23 09:30:30|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1606123840000|2020-11-23 09:30:40|6304.89|6304.89|6303.44|6303.44|6304.89|6304.89|6303.44|6303.44|0
1606123870000|2020-11-23 09:31:10|6303.21|6303.21|6302.49|6302.49|6303.21|6303.21|6302.49|6302.49|0
1606123890000|2020-11-23 09:31:30|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1606123920000|2020-11-23 09:32:00|6302.49|6302.49|6301.62|6301.62|6302.49|6302.49|6301.62|6301.62|0
1606123930000|2020-11-23 09:32:10|6301.39|6301.39|6302.26|6302.26|6302.26|6302.26|6301.39|6301.39|0
1606123940000|2020-11-23 09:32:20|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|0
1606123950000|2020-11-23 09:32:30|6303.13|6303.13|6302.52|6302.52|6303.13|6303.13|6302.52|6302.52|0
1606123960000|2020-11-23 09:32:40|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|0
1606123970000|2020-11-23 09:32:50|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|0
1606123980000|2020-11-23 09:33:00|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1606124000000|2020-11-23 09:33:20|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1606124020000|2020-11-23 09:33:40|6305.2|6305.2|6306.07|6306.07|6306.07|6306.07|6305.2|6305.2|0
1606124030000|2020-11-23 09:33:50|6306.79|6306.79|6306.71|6306.71|6307.15|6307.15|6306.28|6306.28|0
1606124040000|2020-11-23 09:34:00|6306.35|6306.35|6305.92|6305.92|6306.35|6306.35|6305.92|6305.92|0
1606124050000|2020-11-23 09:34:10|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.1|6303.1|0
1606124060000|2020-11-23 09:34:20|6304.82|6304.82|6301.43|6301.43|6304.82|6304.82|6301.43|6301.43|0
1606124080000|2020-11-23 09:34:40|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|6300.57|0
1606124090000|2020-11-23 09:34:50|6301.44|6301.44|6303.17|6303.17|6303.17|6303.17|6301.44|6301.44|0
1606124100000|2020-11-23 09:35:00|6303.52|6303.52|6303.88|6303.88|6303.88|6303.88|6303.52|6303.52|0
1606124120000|2020-11-23 09:35:20|6304.11|6304.11|6306.28|6306.28|6306.28|6306.28|6304.11|6304.11|0
1606124130000|2020-11-23 09:35:30|6305.84|6305.84|6304.25|6304.25|6305.84|6305.84|6304.25|6304.25|0
1606124140000|2020-11-23 09:35:40|6304.48|6304.48|6305.79|6305.79|6305.79|6305.79|6304.48|6304.48|0
1606124170000|2020-11-23 09:36:10|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1606124180000|2020-11-23 09:36:20|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1606124200000|2020-11-23 09:36:40|6304.75|6304.75|6303.89|6303.89|6304.75|6304.75|6303.89|6303.89|0
1606124210000|2020-11-23 09:36:50|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1606124220000|2020-11-23 09:37:00|6304.29|6304.29|6302.98|6302.98|6304.29|6304.29|6302.98|6302.98|0
1606124230000|2020-11-23 09:37:10|6302.55|6302.55|6302.98|6302.98|6302.98|6302.98|6302.55|6302.55|0
1606124240000|2020-11-23 09:37:20|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|0
1606124250000|2020-11-23 09:37:30|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1606124270000|2020-11-23 09:37:50|6303.85|6303.85|6303.62|6303.62|6303.85|6303.85|6303.62|6303.62|0
1606124280000|2020-11-23 09:38:00|6303.01|6303.01|6303.37|6303.37|6303.37|6303.37|6303.01|6303.01|0
1606124290000|2020-11-23 09:38:10|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1606124310000|2020-11-23 09:38:30|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|0
1606124320000|2020-11-23 09:38:40|6302.5|6302.5|6302.06|6302.06|6302.5|6302.5|6302.06|6302.06|0
1606124330000|2020-11-23 09:38:50|6303.79|6303.79|6304.48|6304.48|6304.48|6304.48|6303.36|6303.36|0
1606124340000|2020-11-23 09:39:00|6301.89|6301.89|6302.75|6302.75|6302.75|6302.75|6301.89|6301.89|0
1606124350000|2020-11-23 09:39:10|6301.89|6301.89|6301.03|6301.03|6301.89|6301.89|6301.03|6301.03|0
1606124360000|2020-11-23 09:39:20|6299.28|6299.28|6297.98|6297.98|6299.28|6299.28|6297.98|6297.98|0
1606124370000|2020-11-23 09:39:30|6297.11|6297.11|6297.54|6297.54|6297.54|6297.54|6296.68|6296.68|0
1606124380000|2020-11-23 09:39:40|6297.98|6297.98|6298.78|6298.78|6298.78|6298.78|6297.55|6297.55|0
1606124390000|2020-11-23 09:39:50|6297.91|6297.91|6299.64|6299.64|6299.64|6299.64|6297.91|6297.91|0
1606124400000|2020-11-23 09:40:00|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1606124410000|2020-11-23 09:40:10|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1606124420000|2020-11-23 09:40:20|6297.7|6297.7|6297.09|6297.09|6297.7|6297.7|6297.09|6297.09|0
1606124430000|2020-11-23 09:40:30|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|6297.95|0
1606124450000|2020-11-23 09:40:50|6298.39|6298.39|6299.69|6299.69|6299.69|6299.69|6298.39|6298.39|0
1606124470000|2020-11-23 09:41:10|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|0
1606124490000|2020-11-23 09:41:30|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1606124510000|2020-11-23 09:41:50|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1606124520000|2020-11-23 09:42:00|6298.69|6298.69|6296.95|6296.95|6298.69|6298.69|6296.95|6296.95|0
1606124530000|2020-11-23 09:42:10|6297.82|6297.82|6296.09|6296.09|6297.82|6297.82|6296.09|6296.09|0
1606124540000|2020-11-23 09:42:20|6296.96|6296.96|6295.17|6295.17|6296.96|6296.96|6295.17|6295.17|0
1606124550000|2020-11-23 09:42:30|6295.4|6295.4|6296.5|6296.5|6296.5|6296.5|6295.4|6295.4|0
1606124590000|2020-11-23 09:43:10|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|0
1606124600000|2020-11-23 09:43:20|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|6295.02|0
1606124620000|2020-11-23 09:43:40|6295.45|6295.45|6293.27|6293.27|6295.45|6295.45|6293.27|6293.27|0
1606124680000|2020-11-23 09:44:40|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|0
1606124690000|2020-11-23 09:44:50|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|6293.94|0
1606124700000|2020-11-23 09:45:00|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|0
1606124720000|2020-11-23 09:45:20|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1606124740000|2020-11-23 09:45:40|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1606124750000|2020-11-23 09:45:50|6294.19|6294.19|6293.75|6293.75|6294.19|6294.19|6293.75|6293.75|0
1606124800000|2020-11-23 09:46:40|6293.52|6293.52|6293.6|6293.6|6293.6|6293.6|6293.52|6293.52|0
1606124810000|2020-11-23 09:46:50|6294.47|6294.47|6294.04|6294.04|6294.47|6294.47|6294.04|6294.04|0
1606124830000|2020-11-23 09:47:10|6295.76|6295.76|6294.04|6294.04|6295.76|6295.76|6294.04|6294.04|0
1606124840000|2020-11-23 09:47:20|6293.17|6293.17|6292.94|6292.94|6293.17|6293.17|6292.94|6292.94|0
1606124930000|2020-11-23 09:48:50|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|0
1606124940000|2020-11-23 09:49:00|6293.2|6293.2|6292.16|6292.16|6293.2|6293.2|6292.16|6292.16|0
1606124950000|2020-11-23 09:49:10|6289.56|6289.56|6290.43|6290.43|6290.43|6290.43|6289.56|6289.56|0
1606124990000|2020-11-23 09:49:50|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|0
1606125000000|2020-11-23 09:50:00|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|0
1606125020000|2020-11-23 09:50:20|6290.66|6290.66|6291.59|6291.59|6292.39|6292.39|6290.66|6290.66|0
1606125050000|2020-11-23 09:50:50|6291.36|6291.36|6292.67|6292.67|6292.67|6292.67|6291.36|6291.36|0
1606125060000|2020-11-23 09:51:00|6293.54|6293.54|6294.41|6294.41|6294.41|6294.41|6293.54|6293.54|0
1606125090000|2020-11-23 09:51:30|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|6294.85|0
1606125110000|2020-11-23 09:51:50|6295.46|6295.46|6296.32|6296.32|6296.93|6296.93|6295.46|6295.46|0
1606125120000|2020-11-23 09:52:00|6296.76|6296.76|6297.6|6297.6|6297.6|6297.6|6296.76|6296.76|0
1606125150000|2020-11-23 09:52:30|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1606125160000|2020-11-23 09:52:40|6295.87|6295.87|6296.73|6296.73|6296.73|6296.73|6295.87|6295.87|0
1606125170000|2020-11-23 09:52:50|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|0
1606125200000|2020-11-23 09:53:20|6297.11|6297.11|6296.67|6296.67|6297.11|6297.11|6296.67|6296.67|0
1606125210000|2020-11-23 09:53:30|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1606125240000|2020-11-23 09:54:00|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1606125250000|2020-11-23 09:54:10|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|0
1606125270000|2020-11-23 09:54:30|6296.44|6296.44|6295.58|6295.58|6296.44|6296.44|6295.58|6295.58|0
1606125280000|2020-11-23 09:54:40|6294.71|6294.71|6295.14|6295.14|6295.58|6295.58|6294.71|6294.71|0
1606125290000|2020-11-23 09:54:50|6294.28|6294.28|6296.01|6296.01|6296.01|6296.01|6294.28|6294.28|0
1606125300000|2020-11-23 09:55:00|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|0
1606125320000|2020-11-23 09:55:20|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|0
1606125330000|2020-11-23 09:55:30|6294.28|6294.28|6295.14|6295.14|6295.14|6295.14|6294.28|6294.28|0
1606125370000|2020-11-23 09:56:10|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1606125400000|2020-11-23 09:56:40|6295.32|6295.32|6295.09|6295.09|6295.32|6295.32|6295.09|6295.09|0
1606125410000|2020-11-23 09:56:50|6294.86|6294.86|6294.62|6294.62|6294.86|6294.86|6294.62|6294.62|0
1606125420000|2020-11-23 09:57:00|6295.06|6295.06|6294.2|6294.2|6295.06|6295.06|6294.2|6294.2|0
1606125440000|2020-11-23 09:57:20|6293.33|6293.33|6292.47|6292.47|6293.33|6293.33|6292.47|6292.47|0
1606125460000|2020-11-23 09:57:40|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|0
1606125470000|2020-11-23 09:57:50|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|0
1606125480000|2020-11-23 09:58:00|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1606125510000|2020-11-23 09:58:30|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1606125530000|2020-11-23 09:58:50|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|0
1606125540000|2020-11-23 09:59:00|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|0
1606125550000|2020-11-23 09:59:10|6292.28|6292.28|6291.42|6291.42|6292.28|6292.28|6291.42|6291.42|0
1606125560000|2020-11-23 09:59:20|6291.77|6291.77|6292.02|6292.02|6292.02|6292.02|6291.42|6291.42|0
1606125570000|2020-11-23 09:59:30|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|0
1606125590000|2020-11-23 09:59:50|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1606125600000|2020-11-23 10:00:00|6293.35|6293.35|6293.79|6293.79|6293.79|6293.79|6293.35|6293.35|0
1606125620000|2020-11-23 10:00:20|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|0
1606125640000|2020-11-23 10:00:40|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|0
1606125650000|2020-11-23 10:00:50|6294.31|6294.31|6296.83|6296.83|6296.83|6296.83|6294.31|6294.31|0
1606125670000|2020-11-23 10:01:10|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1606125690000|2020-11-23 10:01:30|6295.26|6295.26|6296.12|6296.12|6296.12|6296.12|6295.26|6295.26|0
1606125700000|2020-11-23 10:01:40|6294.9|6294.9|6294.47|6294.47|6295.51|6295.51|6294.47|6294.47|0
1606125740000|2020-11-23 10:02:20|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|0
1606125760000|2020-11-23 10:02:40|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1606125770000|2020-11-23 10:02:50|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|6292.3|0
1606125790000|2020-11-23 10:03:10|6291.83|6291.83|6291.6|6291.6|6291.83|6291.83|6291.6|6291.6|0
1606125810000|2020-11-23 10:03:30|6291.37|6291.37|6291.11|6291.11|6291.37|6291.37|6290.5|6290.5|0
1606125820000|2020-11-23 10:03:40|6290.67|6290.67|6289.84|6289.84|6290.85|6290.85|6289.84|6289.84|0
1606125840000|2020-11-23 10:04:00|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|0
1606125860000|2020-11-23 10:04:20|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|0
1606125870000|2020-11-23 10:04:30|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|0
1606125880000|2020-11-23 10:04:40|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|0
1606125890000|2020-11-23 10:04:50|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|0
1606125930000|2020-11-23 10:05:30|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|0
1606125950000|2020-11-23 10:05:50|6291.71|6291.71|6292.14|6292.14|6292.14|6292.14|6291.71|6291.71|0
1606125970000|2020-11-23 10:06:10|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|0
1606125980000|2020-11-23 10:06:20|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1606125990000|2020-11-23 10:06:30|6291.71|6291.71|6290.59|6290.59|6291.71|6291.71|6290.59|6290.59|0
1606126040000|2020-11-23 10:07:20|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|0
1606126080000|2020-11-23 10:08:00|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1606126090000|2020-11-23 10:08:10|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1606126100000|2020-11-23 10:08:20|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|0
1606126110000|2020-11-23 10:08:30|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1606126200000|2020-11-23 10:10:00|6290.05|6290.05|6291.27|6291.27|6291.27|6291.27|6290.05|6290.05|0
1606126210000|2020-11-23 10:10:10|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|0
1606126240000|2020-11-23 10:10:40|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1606126260000|2020-11-23 10:11:00|6290.8|6290.8|6290.8|6290.8|6290.8|6290.8|6290.8|6290.8|0
1606126300000|2020-11-23 10:11:40|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1606126310000|2020-11-23 10:11:50|6291.05|6291.05|6290.19|6290.19|6291.05|6291.05|6290.19|6290.19|0
1606126320000|2020-11-23 10:12:00|6290.62|6290.62|6291.06|6291.06|6292.79|6292.79|6290.62|6290.62|0
1606126330000|2020-11-23 10:12:10|6290.2|6290.2|6291.93|6291.93|6291.93|6291.93|6290.2|6290.2|0
1606126340000|2020-11-23 10:12:20|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|0
1606126350000|2020-11-23 10:12:30|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|0
1606126390000|2020-11-23 10:13:10|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|0
1606126400000|2020-11-23 10:13:20|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1606126410000|2020-11-23 10:13:30|6295|6295|6295.23|6295.23|6295.23|6295.23|6295|6295|0
1606126430000|2020-11-23 10:13:50|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1606126460000|2020-11-23 10:14:20|6294.88|6294.88|6294.01|6294.01|6294.88|6294.88|6294.01|6294.01|0
1606126470000|2020-11-23 10:14:30|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|0
1606126490000|2020-11-23 10:14:50|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|0
1606126520000|2020-11-23 10:15:20|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|6291.49|0
1606126530000|2020-11-23 10:15:30|6290.8|6290.8|6290.36|6290.36|6290.8|6290.8|6290.36|6290.36|0
1606126550000|2020-11-23 10:15:50|6289.93|6289.93|6289.57|6289.57|6289.93|6289.93|6289.57|6289.57|0
1606126580000|2020-11-23 10:16:20|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|0
1606126590000|2020-11-23 10:16:30|6291.11|6291.11|6289.8|6289.8|6291.11|6291.11|6289.8|6289.8|0
1606126680000|2020-11-23 10:18:00|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|0
1606126690000|2020-11-23 10:18:10|6289.8|6289.8|6290.67|6290.67|6290.67|6290.67|6289.8|6289.8|0
1606126710000|2020-11-23 10:18:30|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|0
1606126730000|2020-11-23 10:18:50|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|0
1606126760000|2020-11-23 10:19:20|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|0
1606126770000|2020-11-23 10:19:30|6289.81|6289.81|6290.24|6290.24|6290.24|6290.24|6289.81|6289.81|0
1606126780000|2020-11-23 10:19:40|6289.38|6289.38|6289.81|6289.81|6289.81|6289.81|6289.38|6289.38|0
1606126790000|2020-11-23 10:19:50|6289.38|6289.38|6289.81|6289.81|6289.81|6289.81|6289.38|6289.38|0
1606126800000|2020-11-23 10:20:00|6289.38|6289.38|6288.51|6288.51|6289.61|6289.61|6288.51|6288.51|0
1606126820000|2020-11-23 10:20:20|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1606126830000|2020-11-23 10:20:30|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|0
1606126840000|2020-11-23 10:20:40|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1606126850000|2020-11-23 10:20:50|6286.02|6286.02|6288.08|6288.08|6288.08|6288.08|6286.02|6286.02|0
1606126860000|2020-11-23 10:21:00|6288.31|6288.31|6288.54|6288.54|6288.54|6288.54|6288.31|6288.31|0
1606126870000|2020-11-23 10:21:10|6288.9|6288.9|6289.59|6289.59|6289.59|6289.59|6288.9|6288.9|0
1606126880000|2020-11-23 10:21:20|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|0
1606126890000|2020-11-23 10:21:30|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|0
1606126900000|2020-11-23 10:21:40|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1606126910000|2020-11-23 10:21:50|6291.15|6291.15|6291.38|6291.38|6291.38|6291.38|6291.15|6291.15|0
1606126940000|2020-11-23 10:22:20|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1606126960000|2020-11-23 10:22:40|6292.25|6292.25|6292.25|6292.25|6292.25|6292.25|6292.25|6292.25|0
1606126980000|2020-11-23 10:23:00|6293.12|6293.12|6294.44|6294.44|6294.44|6294.44|6293.12|6293.12|0
1606127010000|2020-11-23 10:23:30|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|6293.58|0
1606127020000|2020-11-23 10:23:40|6293.35|6293.35|6292.48|6292.48|6293.35|6293.35|6292.48|6292.48|0
1606127040000|2020-11-23 10:24:00|6291.61|6291.61|6292.48|6292.48|6292.48|6292.48|6291.61|6291.61|0
1606127090000|2020-11-23 10:24:50|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|0
1606127180000|2020-11-23 10:26:20|6292.48|6292.48|6292.94|6292.94|6292.94|6292.94|6292.48|6292.48|0
1606127210000|2020-11-23 10:26:50|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|0
1606127220000|2020-11-23 10:27:00|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|0
1606127280000|2020-11-23 10:28:00|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|0
1606127360000|2020-11-23 10:29:20|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|0
1606127370000|2020-11-23 10:29:30|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|0
1606127380000|2020-11-23 10:29:40|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|0
1606127390000|2020-11-23 10:29:50|6291.74|6291.74|6289.97|6289.97|6291.74|6291.74|6289.97|6289.97|0
1606127400000|2020-11-23 10:30:00|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|0
1606127410000|2020-11-23 10:30:10|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|0
1606127420000|2020-11-23 10:30:20|6290.46|6290.46|6290.2|6290.2|6291.07|6291.07|6290.2|6290.2|0
1606127440000|2020-11-23 10:30:40|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|0
1606127460000|2020-11-23 10:31:00|6291.42|6291.42|6292.39|6292.39|6292.39|6292.39|6291.42|6291.42|0
1606127500000|2020-11-23 10:31:40|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|0
1606127520000|2020-11-23 10:32:00|6292.64|6292.64|6293.25|6293.25|6293.25|6293.25|6292.64|6292.64|0
1606127530000|2020-11-23 10:32:10|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|0
1606127540000|2020-11-23 10:32:20|6292.38|6292.38|6291.51|6291.51|6292.38|6292.38|6291.51|6291.51|0
1606127590000|2020-11-23 10:33:10|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|0
1606127650000|2020-11-23 10:34:10|6292.6|6292.6|6292.14|6292.14|6292.6|6292.6|6292.14|6292.14|0
1606127660000|2020-11-23 10:34:20|6290.83|6290.83|6290.4|6290.4|6290.83|6290.83|6289.96|6289.96|0
1606127680000|2020-11-23 10:34:40|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|0
1606127710000|2020-11-23 10:35:10|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|0
1606127730000|2020-11-23 10:35:30|6290.17|6290.17|6289.73|6289.73|6290.17|6290.17|6289.73|6289.73|0
1606127740000|2020-11-23 10:35:40|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1606127770000|2020-11-23 10:36:10|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|0
1606127780000|2020-11-23 10:36:20|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|0
1606127790000|2020-11-23 10:36:30|6289.53|6289.53|6290.4|6290.4|6290.4|6290.4|6289.53|6289.53|0
1606127800000|2020-11-23 10:36:40|6290.63|6290.63|6289.76|6289.76|6290.63|6290.63|6289.76|6289.76|0
1606127820000|2020-11-23 10:37:00|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|0
1606127830000|2020-11-23 10:37:10|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|0
1606127860000|2020-11-23 10:37:40|6290.42|6290.42|6291.29|6291.29|6291.29|6291.29|6290.42|6290.42|0
1606127880000|2020-11-23 10:38:00|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1606127890000|2020-11-23 10:38:10|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|0
1606127900000|2020-11-23 10:38:20|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1606127910000|2020-11-23 10:38:30|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|0
1606127930000|2020-11-23 10:38:50|6290.84|6290.84|6290.23|6290.23|6290.84|6290.84|6290.23|6290.23|0
1606127940000|2020-11-23 10:39:00|6291.45|6291.45|6290.58|6290.58|6291.45|6291.45|6290.58|6290.58|0
1606127970000|2020-11-23 10:39:30|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|0
1606128000000|2020-11-23 10:40:00|6291.68|6291.68|6290.38|6290.38|6291.68|6291.68|6290.38|6290.38|0
1606128010000|2020-11-23 10:40:10|6289.77|6289.77|6290.2|6290.2|6290.63|6290.63|6289.77|6289.77|0
1606128020000|2020-11-23 10:40:20|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1606128030000|2020-11-23 10:40:30|6290.35|6290.35|6289.48|6289.48|6290.35|6290.35|6289.48|6289.48|0
1606128050000|2020-11-23 10:40:50|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1606128060000|2020-11-23 10:41:00|6289.23|6289.23|6287.44|6287.44|6289.23|6289.23|6287.44|6287.44|0
1606128080000|2020-11-23 10:41:20|6288.3|6288.3|6288.74|6288.74|6288.74|6288.74|6288.3|6288.3|0
1606128100000|2020-11-23 10:41:40|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|0
1606128110000|2020-11-23 10:41:50|6289.61|6289.61|6288.74|6288.74|6289.61|6289.61|6288.74|6288.74|0
1606128130000|2020-11-23 10:42:10|6289.61|6289.61|6290.47|6290.47|6290.47|6290.47|6289.61|6289.61|0
1606128140000|2020-11-23 10:42:20|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|0
1606128150000|2020-11-23 10:42:30|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|0
1606128190000|2020-11-23 10:43:10|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|0
1606128210000|2020-11-23 10:43:30|6289.6|6289.6|6287.87|6287.87|6289.6|6289.6|6287.87|6287.87|0
1606128220000|2020-11-23 10:43:40|6287.51|6287.51|6284.44|6284.44|6287.51|6287.51|6284.44|6284.44|0
1606128230000|2020-11-23 10:43:50|6284.9|6284.9|6286.98|6286.98|6286.98|6286.98|6284.9|6284.9|0
1606128250000|2020-11-23 10:44:10|6287.85|6287.85|6288.71|6288.71|6288.71|6288.71|6287.85|6287.85|0
1606128260000|2020-11-23 10:44:20|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|0
1606128300000|2020-11-23 10:45:00|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|0
1606128310000|2020-11-23 10:45:10|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1606128330000|2020-11-23 10:45:30|6287.82|6287.82|6287.82|6287.82|6288.05|6288.05|6287.82|6287.82|0
1606128340000|2020-11-23 10:45:40|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1606128360000|2020-11-23 10:46:00|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|0
1606128370000|2020-11-23 10:46:10|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1606128380000|2020-11-23 10:46:20|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|0
1606128430000|2020-11-23 10:47:10|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|0
1606128460000|2020-11-23 10:47:40|6291.94|6291.94|6291.07|6291.07|6291.94|6291.94|6291.07|6291.07|0
1606128470000|2020-11-23 10:47:50|6291.43|6291.43|6293.17|6293.17|6293.17|6293.17|6291.43|6291.43|0
1606128540000|2020-11-23 10:49:00|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1606128560000|2020-11-23 10:49:20|6293.09|6293.09|6293.53|6293.53|6293.53|6293.53|6293.09|6293.09|0
1606128600000|2020-11-23 10:50:00|6294.4|6294.4|6294.84|6294.84|6294.84|6294.84|6294.4|6294.4|0
1606128610000|2020-11-23 10:50:10|6292.24|6292.24|6293.11|6293.11|6293.11|6293.11|6292.24|6292.24|0
1606128620000|2020-11-23 10:50:20|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|6293.47|0
1606128630000|2020-11-23 10:50:30|6294.34|6294.34|6296.3|6296.3|6296.3|6296.3|6294.34|6294.34|0
1606128670000|2020-11-23 10:51:10|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|0
1606128680000|2020-11-23 10:51:20|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|0
1606128690000|2020-11-23 10:51:30|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|0
1606128700000|2020-11-23 10:51:40|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|0
1606128720000|2020-11-23 10:52:00|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1606128730000|2020-11-23 10:52:10|6293.28|6293.28|6292.32|6292.32|6293.28|6293.28|6292.32|6292.32|0
1606128770000|2020-11-23 10:52:50|6292.93|6292.93|6293.54|6293.54|6293.54|6293.54|6292.93|6292.93|0
1606128780000|2020-11-23 10:53:00|6293.77|6293.77|6294|6294|6294|6294|6293.77|6293.77|0
1606128790000|2020-11-23 10:53:10|6294.23|6294.23|6295.32|6295.32|6295.32|6295.32|6294.23|6294.23|0
1606128830000|2020-11-23 10:53:50|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1606128850000|2020-11-23 10:54:10|6296.42|6296.42|6296.78|6296.78|6296.78|6296.78|6296.42|6296.42|0
1606128860000|2020-11-23 10:54:20|6297.21|6297.21|6297.65|6297.65|6297.65|6297.65|6297.21|6297.21|0
1606128870000|2020-11-23 10:54:30|6297.88|6297.88|6298.34|6298.34|6298.34|6298.34|6297.88|6297.88|0
1606128880000|2020-11-23 10:54:40|6297.73|6297.73|6297.12|6297.12|6297.73|6297.73|6297.12|6297.12|0
1606128900000|2020-11-23 10:55:00|6297.35|6297.35|6297.12|6297.12|6297.35|6297.35|6297.12|6297.12|0
1606128930000|2020-11-23 10:55:30|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1606129020000|2020-11-23 10:57:00|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1606129040000|2020-11-23 10:57:20|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|0
1606129050000|2020-11-23 10:57:30|6300.5|6300.5|6301.2|6301.2|6301.2|6301.2|6300.5|6300.5|0
1606129110000|2020-11-23 10:58:30|6301.8|6301.8|6303.02|6303.02|6303.02|6303.02|6301.8|6301.8|0
1606129120000|2020-11-23 10:58:40|6305.62|6305.62|6303.89|6303.89|6305.62|6305.62|6303.89|6303.89|0
1606129130000|2020-11-23 10:58:50|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1606129140000|2020-11-23 10:59:00|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1606129170000|2020-11-23 10:59:30|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|0
1606129200000|2020-11-23 11:00:00|6305.44|6305.44|6305.08|6305.08|6305.44|6305.44|6305.08|6305.08|0
1606129230000|2020-11-23 11:00:30|6304.85|6304.85|6304.62|6304.62|6304.85|6304.85|6304.19|6304.19|0
1606129240000|2020-11-23 11:00:40|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|0
1606129290000|2020-11-23 11:01:30|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|0
1606129300000|2020-11-23 11:01:40|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1606129320000|2020-11-23 11:02:00|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|0
1606129330000|2020-11-23 11:02:10|6306.76|6306.76|6307.62|6307.62|6307.62|6307.62|6306.76|6306.76|0
1606129360000|2020-11-23 11:02:40|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1606129400000|2020-11-23 11:03:20|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1606129430000|2020-11-23 11:03:50|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|0
1606129440000|2020-11-23 11:04:00|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|0
1606129450000|2020-11-23 11:04:10|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|0
1606129470000|2020-11-23 11:04:30|6306.74|6306.74|6306.31|6306.31|6306.74|6306.74|6306.31|6306.31|0
1606129490000|2020-11-23 11:04:50|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|0
1606129520000|2020-11-23 11:05:20|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|0
1606129530000|2020-11-23 11:05:30|6307|6307|6307|6307|6307|6307|6307|6307|0
1606129550000|2020-11-23 11:05:50|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|6306.13|0
1606129560000|2020-11-23 11:06:00|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|0
1606129600000|2020-11-23 11:06:40|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|0
1606129610000|2020-11-23 11:06:50|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|6306.74|0
1606129620000|2020-11-23 11:07:00|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|0
1606129630000|2020-11-23 11:07:10|6306.74|6306.74|6305.51|6305.51|6306.74|6306.74|6305.51|6305.51|0
1606129640000|2020-11-23 11:07:20|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|0
1606129660000|2020-11-23 11:07:40|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|0
1606129690000|2020-11-23 11:08:10|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1606129700000|2020-11-23 11:08:20|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1606129720000|2020-11-23 11:08:40|6307.12|6307.12|6307.56|6307.56|6307.56|6307.56|6307.12|6307.12|0
1606129750000|2020-11-23 11:09:10|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|0
1606129760000|2020-11-23 11:09:20|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|6308.22|0
1606129780000|2020-11-23 11:09:40|6309.09|6309.09|6308.22|6308.22|6309.09|6309.09|6308.22|6308.22|0
1606129790000|2020-11-23 11:09:50|6307.86|6307.86|6307.51|6307.51|6307.86|6307.86|6307.51|6307.51|0
1606129830000|2020-11-23 11:10:30|6308.37|6308.37|6307.51|6307.51|6308.37|6308.37|6307.51|6307.51|0
1606129850000|2020-11-23 11:10:50|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|6310.12|0
1606129900000|2020-11-23 11:11:40|6309.51|6309.51|6308.9|6308.9|6309.51|6309.51|6308.9|6308.9|0
1606129930000|2020-11-23 11:12:10|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|0
1606129940000|2020-11-23 11:12:20|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1606129950000|2020-11-23 11:12:30|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1606129970000|2020-11-23 11:12:50|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|0
1606129980000|2020-11-23 11:13:00|6312.31|6312.31|6311.86|6311.86|6312.31|6312.31|6311.6|6311.6|0
1606130010000|2020-11-23 11:13:30|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|0
1606130040000|2020-11-23 11:14:00|6311.42|6311.42|6311.68|6311.68|6311.68|6311.68|6311.42|6311.42|0
1606130070000|2020-11-23 11:14:30|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1606130080000|2020-11-23 11:14:40|6312.56|6312.56|6311.95|6311.95|6312.56|6312.56|6311.95|6311.95|0
1606130100000|2020-11-23 11:15:00|6311.51|6311.51|6311.16|6311.16|6311.51|6311.51|6311.16|6311.16|0
1606130140000|2020-11-23 11:15:40|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|0
1606130200000|2020-11-23 11:16:40|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.19|6311.19|0
1606130220000|2020-11-23 11:17:00|6310.49|6310.49|6310.13|6310.13|6310.49|6310.49|6310.13|6310.13|0
1606130230000|2020-11-23 11:17:10|6309.7|6309.7|6309.93|6309.93|6309.93|6309.93|6309.7|6309.7|0
1606130250000|2020-11-23 11:17:30|6309.7|6309.7|6309.95|6309.95|6309.95|6309.95|6309.7|6309.7|0
1606130260000|2020-11-23 11:17:40|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1606130280000|2020-11-23 11:18:00|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|0
1606130290000|2020-11-23 11:18:10|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|0
1606130320000|2020-11-23 11:18:40|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1606130330000|2020-11-23 11:18:50|6312.73|6312.73|6313.95|6313.95|6313.95|6313.95|6312.73|6312.73|0
1606130340000|2020-11-23 11:19:00|6314.18|6314.18|6314.41|6314.41|6314.41|6314.41|6314.18|6314.18|0
1606130350000|2020-11-23 11:19:10|6313.8|6313.8|6314.5|6314.5|6314.5|6314.5|6313.19|6313.19|0
1606130360000|2020-11-23 11:19:20|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|0
1606130370000|2020-11-23 11:19:30|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1606130400000|2020-11-23 11:20:00|6315.39|6315.39|6315.83|6315.83|6315.83|6315.83|6315.39|6315.39|0
1606130410000|2020-11-23 11:20:10|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|0
1606130420000|2020-11-23 11:20:20|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|0
1606130440000|2020-11-23 11:20:40|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|6315.83|0
1606130450000|2020-11-23 11:20:50|6316.69|6316.69|6316.08|6316.08|6316.69|6316.69|6316.08|6316.08|0
1606130460000|2020-11-23 11:21:00|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1606130470000|2020-11-23 11:21:10|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1606130490000|2020-11-23 11:21:30|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|0
1606130520000|2020-11-23 11:22:00|6313.87|6313.87|6313|6313|6313.87|6313.87|6313|6313|0
1606130560000|2020-11-23 11:22:40|6312.54|6312.54|6313.7|6313.7|6313.93|6313.93|6312.54|6312.54|0
1606130590000|2020-11-23 11:23:10|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1606130600000|2020-11-23 11:23:20|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|0
1606130650000|2020-11-23 11:24:10|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|0
1606130660000|2020-11-23 11:24:20|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1606130670000|2020-11-23 11:24:30|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|0
1606130690000|2020-11-23 11:24:50|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1606130740000|2020-11-23 11:25:40|6313.94|6313.94|6313.33|6313.33|6313.94|6313.94|6313.33|6313.33|0
1606130790000|2020-11-23 11:26:30|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|0
1606130800000|2020-11-23 11:26:40|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1606130820000|2020-11-23 11:27:00|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|0
1606130830000|2020-11-23 11:27:10|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|0
1606130890000|2020-11-23 11:28:10|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|0
1606130930000|2020-11-23 11:28:50|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1606130940000|2020-11-23 11:29:00|6314.01|6314.01|6313.29|6313.29|6314.01|6314.01|6313.29|6313.29|0
1606130950000|2020-11-23 11:29:10|6312.86|6312.86|6313.29|6313.29|6313.29|6313.29|6312.86|6312.86|0
1606130960000|2020-11-23 11:29:20|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1606130980000|2020-11-23 11:29:40|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1606131000000|2020-11-23 11:30:00|6313.81|6313.81|6314.24|6314.24|6314.24|6314.24|6313.81|6313.81|0
1606131010000|2020-11-23 11:30:10|6313.57|6313.57|6313.34|6313.34|6313.57|6313.57|6313.34|6313.34|0
1606131020000|2020-11-23 11:30:20|6312.91|6312.91|6313.81|6313.81|6313.81|6313.81|6312.91|6312.91|0
1606131050000|2020-11-23 11:30:50|6314.24|6314.24|6315.11|6315.11|6315.11|6315.11|6314.24|6314.24|0
1606131060000|2020-11-23 11:31:00|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|0
1606131070000|2020-11-23 11:31:10|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|0
1606131130000|2020-11-23 11:32:10|6313.7|6313.7|6313.98|6313.98|6314.57|6314.57|6313.52|6313.52|0
1606131150000|2020-11-23 11:32:30|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|0
1606131170000|2020-11-23 11:32:50|6313.98|6313.98|6314.77|6314.77|6314.77|6314.77|6313.98|6313.98|0
1606131200000|2020-11-23 11:33:20|6313.91|6313.91|6313.04|6313.04|6313.91|6313.91|6313.04|6313.04|0
1606131230000|2020-11-23 11:33:50|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|6312.17|0
1606131290000|2020-11-23 11:34:50|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1606131320000|2020-11-23 11:35:20|6313.04|6313.04|6312.37|6312.37|6313.04|6313.04|6312.37|6312.37|0
1606131370000|2020-11-23 11:36:10|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1606131430000|2020-11-23 11:37:10|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|0
1606131530000|2020-11-23 11:38:50|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1606131540000|2020-11-23 11:39:00|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|0
1606131550000|2020-11-23 11:39:10|6313.44|6313.44|6312.57|6312.57|6313.44|6313.44|6312.57|6312.57|0
1606131560000|2020-11-23 11:39:20|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1606131590000|2020-11-23 11:39:50|6313.44|6313.44|6312.84|6312.84|6313.44|6313.44|6312.84|6312.84|0
1606131600000|2020-11-23 11:40:00|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.37|6312.37|0
1606131620000|2020-11-23 11:40:20|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|0
1606131640000|2020-11-23 11:40:40|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1606131660000|2020-11-23 11:41:00|6311.78|6311.78|6310.68|6310.68|6311.78|6311.78|6310.68|6310.68|0
1606131690000|2020-11-23 11:41:30|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|0
1606131710000|2020-11-23 11:41:50|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|0
1606131760000|2020-11-23 11:42:40|6309.86|6309.86|6308.3|6308.3|6309.86|6309.86|6308.3|6308.3|0
1606131770000|2020-11-23 11:42:50|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|0
1606131780000|2020-11-23 11:43:00|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|0
1606131850000|2020-11-23 11:44:10|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|0
1606131870000|2020-11-23 11:44:30|6307.33|6307.33|6307.94|6307.94|6307.94|6307.94|6307.33|6307.33|0
1606131950000|2020-11-23 11:45:50|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1606131960000|2020-11-23 11:46:00|6307.35|6307.35|6305.69|6305.69|6307.35|6307.35|6305.69|6305.69|0
1606131980000|2020-11-23 11:46:20|6304.82|6304.82|6305.69|6305.69|6305.69|6305.69|6304.82|6304.82|0
1606132030000|2020-11-23 11:47:10|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1606132100000|2020-11-23 11:48:20|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|0
1606132140000|2020-11-23 11:49:00|6305.49|6305.49|6304.62|6304.62|6305.49|6305.49|6304.62|6304.62|0
1606132180000|2020-11-23 11:49:40|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|0
1606132210000|2020-11-23 11:50:10|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1606132230000|2020-11-23 11:50:30|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|0
1606132270000|2020-11-23 11:51:10|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1606132280000|2020-11-23 11:51:20|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|0
1606132290000|2020-11-23 11:51:30|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|0
1606132310000|2020-11-23 11:51:50|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|0
1606132360000|2020-11-23 11:52:40|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1606132380000|2020-11-23 11:53:00|6307.29|6307.29|6309.25|6309.25|6309.25|6309.25|6307.29|6307.29|0
1606132440000|2020-11-23 11:54:00|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1606132470000|2020-11-23 11:54:30|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1606132480000|2020-11-23 11:54:40|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|0
1606132490000|2020-11-23 11:54:50|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1606132510000|2020-11-23 11:55:10|6307.09|6307.09|6306.86|6306.86|6307.09|6307.09|6306.86|6306.86|0
1606132540000|2020-11-23 11:55:40|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|0
1606132550000|2020-11-23 11:55:50|6306.06|6306.06|6305.45|6305.45|6306.06|6306.06|6305.45|6305.45|0
1606132560000|2020-11-23 11:56:00|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|0
1606132570000|2020-11-23 11:56:10|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|0
1606132600000|2020-11-23 11:56:40|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|0
1606132640000|2020-11-23 11:57:20|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|0
1606132650000|2020-11-23 11:57:30|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|0
1606132660000|2020-11-23 11:57:40|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1606132690000|2020-11-23 11:58:10|6305.87|6305.87|6306.1|6306.1|6306.1|6306.1|6305.87|6305.87|0
1606132710000|2020-11-23 11:58:30|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|0
1606132720000|2020-11-23 11:58:40|6306.77|6306.77|6308|6308|6308|6308|6306.77|6306.77|0
1606132730000|2020-11-23 11:58:50|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|0
1606132750000|2020-11-23 11:59:10|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1606132770000|2020-11-23 11:59:30|6309.01|6309.01|6309.44|6309.44|6309.44|6309.44|6309.01|6309.01|0
1606132800000|2020-11-23 12:00:00|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1606132810000|2020-11-23 12:00:10|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1606132850000|2020-11-23 12:00:50|6307.91|6307.91|6308.77|6308.77|6308.77|6308.77|6307.47|6307.47|0
1606132860000|2020-11-23 12:01:00|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|0
1606132880000|2020-11-23 12:01:20|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|0
1606132900000|2020-11-23 12:01:40|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|0
1606132920000|2020-11-23 12:02:00|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|0
1606132930000|2020-11-23 12:02:10|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|0
1606132950000|2020-11-23 12:02:30|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1606132960000|2020-11-23 12:02:40|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1606132970000|2020-11-23 12:02:50|6305.52|6305.52|6305.63|6305.63|6305.99|6305.99|6305.52|6305.52|0
1606133000000|2020-11-23 12:03:20|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1606133030000|2020-11-23 12:03:50|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1606133070000|2020-11-23 12:04:30|6305.91|6305.91|6305.47|6305.47|6305.91|6305.91|6305.47|6305.47|0
1606133160000|2020-11-23 12:06:00|6305.01|6305.01|6303.68|6303.68|6305.01|6305.01|6303.68|6303.68|0
1606133180000|2020-11-23 12:06:20|6302.46|6302.46|6301.08|6301.08|6302.46|6302.46|6301.08|6301.08|0
1606133190000|2020-11-23 12:06:30|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1606133210000|2020-11-23 12:06:50|6301.08|6301.08|6300.72|6300.72|6301.08|6301.08|6300.72|6300.72|0
1606133230000|2020-11-23 12:07:10|6301.94|6301.94|6301.07|6301.07|6301.94|6301.94|6301.07|6301.07|0
1606133240000|2020-11-23 12:07:20|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1606133260000|2020-11-23 12:07:40|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1606133270000|2020-11-23 12:07:50|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|0
1606133280000|2020-11-23 12:08:00|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|0
1606133300000|2020-11-23 12:08:20|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|0
1606133320000|2020-11-23 12:08:40|6301.8|6301.8|6300.93|6300.93|6301.8|6301.8|6300.93|6300.93|0
1606133360000|2020-11-23 12:09:20|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1606133370000|2020-11-23 12:09:30|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|0
1606133390000|2020-11-23 12:09:50|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|0
1606133400000|2020-11-23 12:10:00|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1606133420000|2020-11-23 12:10:20|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|0
1606133430000|2020-11-23 12:10:30|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1606133450000|2020-11-23 12:10:50|6300.12|6300.12|6300.35|6300.35|6300.35|6300.35|6300.12|6300.12|0
1606133520000|2020-11-23 12:12:00|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|0
1606133530000|2020-11-23 12:12:10|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1606133540000|2020-11-23 12:12:20|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|0
1606133590000|2020-11-23 12:13:10|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|0
1606133600000|2020-11-23 12:13:20|6302.59|6302.59|6302.82|6302.82|6302.82|6302.82|6301.98|6301.98|0
1606133630000|2020-11-23 12:13:50|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1606133640000|2020-11-23 12:14:00|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|0
1606133650000|2020-11-23 12:14:10|6303.69|6303.69|6302.38|6302.38|6303.69|6303.69|6302.38|6302.38|0
1606133670000|2020-11-23 12:14:30|6301.52|6301.52|6301.95|6301.95|6301.95|6301.95|6301.52|6301.52|0
1606133720000|2020-11-23 12:15:20|6301.09|6301.09|6301.45|6301.45|6301.45|6301.45|6301.09|6301.09|0
1606133770000|2020-11-23 12:16:10|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|0
1606133790000|2020-11-23 12:16:30|6302.67|6302.67|6303.9|6303.9|6303.9|6303.9|6302.67|6302.67|0
1606133800000|2020-11-23 12:16:40|6303.46|6303.46|6303.9|6303.9|6303.9|6303.9|6303.46|6303.46|0
1606133820000|2020-11-23 12:17:00|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|0
1606133860000|2020-11-23 12:17:40|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|0
1606133870000|2020-11-23 12:17:50|6304.07|6304.07|6303.71|6303.71|6304.07|6304.07|6303.71|6303.71|0
1606133880000|2020-11-23 12:18:00|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|6302.84|0
1606133890000|2020-11-23 12:18:10|6302.58|6302.58|6301.48|6301.48|6302.58|6302.58|6301.48|6301.48|0
1606133900000|2020-11-23 12:18:20|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|0
1606133930000|2020-11-23 12:18:50|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1606133960000|2020-11-23 12:19:20|6300.41|6300.41|6300.05|6300.05|6300.41|6300.41|6300.05|6300.05|0
1606134000000|2020-11-23 12:20:00|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1606134120000|2020-11-23 12:22:00|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1606134130000|2020-11-23 12:22:10|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1606134160000|2020-11-23 12:22:40|6302.83|6302.83|6302.39|6302.39|6302.83|6302.83|6302.39|6302.39|0
1606134200000|2020-11-23 12:23:20|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1606134260000|2020-11-23 12:24:20|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|6302.82|0
1606134280000|2020-11-23 12:24:40|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1606134290000|2020-11-23 12:24:50|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1606134330000|2020-11-23 12:25:30|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1606134340000|2020-11-23 12:25:40|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1606134370000|2020-11-23 12:26:10|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|0
1606134390000|2020-11-23 12:26:30|6303.26|6303.26|6303.62|6303.62|6303.62|6303.62|6303.26|6303.26|0
1606134400000|2020-11-23 12:26:40|6304.23|6304.23|6303.37|6303.37|6304.23|6304.23|6303.37|6303.37|0
1606134430000|2020-11-23 12:27:10|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1606134520000|2020-11-23 12:28:40|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1606134530000|2020-11-23 12:28:50|6302.94|6302.94|6304.26|6304.26|6304.26|6304.26|6302.94|6302.94|0
1606134540000|2020-11-23 12:29:00|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1606134550000|2020-11-23 12:29:10|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|0
1606134570000|2020-11-23 12:29:30|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|0
1606134580000|2020-11-23 12:29:40|6305|6305|6305|6305|6305|6305|6305|6305|0
1606134620000|2020-11-23 12:30:20|6304.57|6304.57|6304.13|6304.13|6304.57|6304.57|6304.13|6304.13|0
1606134650000|2020-11-23 12:30:50|6303.69|6303.69|6304.13|6304.13|6304.13|6304.13|6303.69|6303.69|0
1606134660000|2020-11-23 12:31:00|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1606134680000|2020-11-23 12:31:20|6305|6305|6304.57|6304.57|6305|6305|6304.57|6304.57|0
1606134700000|2020-11-23 12:31:40|6303.85|6303.85|6303.76|6303.76|6303.85|6303.85|6302.37|6302.37|0
1606134730000|2020-11-23 12:32:10|6304.02|6304.02|6304.54|6304.54|6304.54|6304.54|6304.02|6304.02|0
1606134780000|2020-11-23 12:33:00|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|0
1606134830000|2020-11-23 12:33:50|6304.54|6304.54|6304.1|6304.1|6304.54|6304.54|6304.1|6304.1|0
1606134850000|2020-11-23 12:34:10|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1606134860000|2020-11-23 12:34:20|6303.31|6303.31|6302.08|6302.08|6303.31|6303.31|6302.08|6302.08|0
1606134870000|2020-11-23 12:34:30|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1606134880000|2020-11-23 12:34:40|6301.04|6301.04|6300.43|6300.43|6301.04|6301.04|6300.43|6300.43|0
1606134890000|2020-11-23 12:34:50|6299.56|6299.56|6298.89|6298.89|6299.56|6299.56|6298.89|6298.89|0
1606134900000|2020-11-23 12:35:00|6298.03|6298.03|6297.59|6297.59|6298.03|6298.03|6297.59|6297.59|0
1606134910000|2020-11-23 12:35:10|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|0
1606134940000|2020-11-23 12:35:40|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|6296.29|0
1606134950000|2020-11-23 12:35:50|6296.52|6296.52|6296.88|6296.88|6296.88|6296.88|6296.52|6296.52|0
1606134960000|2020-11-23 12:36:00|6297.49|6297.49|6297.13|6297.13|6297.49|6297.49|6297.13|6297.13|0
1606134970000|2020-11-23 12:36:10|6296.7|6296.7|6297.31|6297.31|6297.31|6297.31|6296.7|6296.7|0
1606135030000|2020-11-23 12:37:10|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1606135040000|2020-11-23 12:37:20|6298.17|6298.17|6297.56|6297.56|6298.17|6298.17|6297.56|6297.56|0
1606135050000|2020-11-23 12:37:30|6298|6298|6298|6298|6298|6298|6298|6298|0
1606135060000|2020-11-23 12:37:40|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1606135080000|2020-11-23 12:38:00|6298|6298|6298|6298|6298|6298|6298|6298|0
1606135110000|2020-11-23 12:38:30|6297.33|6297.33|6294.72|6294.72|6297.33|6297.33|6294.72|6294.72|0
1606135130000|2020-11-23 12:38:50|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|0
1606135150000|2020-11-23 12:39:10|6295.35|6295.35|6294.49|6294.49|6295.35|6295.35|6294.49|6294.49|0
1606135160000|2020-11-23 12:39:20|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|0
1606135190000|2020-11-23 12:39:50|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1606135210000|2020-11-23 12:40:10|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|0
1606135220000|2020-11-23 12:40:20|6295.22|6295.22|6294.17|6294.17|6295.22|6295.22|6294.17|6294.17|0
1606135230000|2020-11-23 12:40:30|6293.74|6293.74|6294.24|6294.24|6294.6|6294.6|6293.74|6293.74|0
1606135240000|2020-11-23 12:40:40|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1606135250000|2020-11-23 12:40:50|6295.11|6295.11|6295.98|6295.98|6295.98|6295.98|6295.11|6295.11|0
1606135260000|2020-11-23 12:41:00|6295.11|6295.11|6294.68|6294.68|6295.11|6295.11|6294.68|6294.68|0
1606135320000|2020-11-23 12:42:00|6295.11|6295.11|6294.24|6294.24|6295.11|6295.11|6294.24|6294.24|0
1606135330000|2020-11-23 12:42:10|6295.11|6295.11|6294.24|6294.24|6295.11|6295.11|6293.38|6293.38|0
1606135340000|2020-11-23 12:42:20|6293.63|6293.63|6292.68|6292.68|6293.63|6293.63|6292.68|6292.68|0
1606135400000|2020-11-23 12:43:20|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1606135410000|2020-11-23 12:43:30|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|0
1606135420000|2020-11-23 12:43:40|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|6292.54|0
1606135430000|2020-11-23 12:43:50|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1606135500000|2020-11-23 12:45:00|6293.76|6293.76|6291.15|6291.15|6293.76|6293.76|6291.15|6291.15|0
1606135510000|2020-11-23 12:45:10|6291.58|6291.58|6290.51|6290.51|6291.58|6291.58|6290.51|6290.51|0
1606135540000|2020-11-23 12:45:40|6290.87|6290.87|6291.3|6291.3|6291.3|6291.3|6290.87|6290.87|0
1606135550000|2020-11-23 12:45:50|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|0
1606135560000|2020-11-23 12:46:00|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1606135580000|2020-11-23 12:46:20|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|6292.09|0
1606135630000|2020-11-23 12:47:10|6292.95|6292.95|6292.09|6292.09|6292.95|6292.95|6292.09|6292.09|0
1606135670000|2020-11-23 12:47:50|6291.22|6291.22|6289.46|6289.46|6291.22|6291.22|6289.46|6289.46|0
1606135680000|2020-11-23 12:48:00|6288.59|6288.59|6287.8|6287.8|6288.59|6288.59|6287.8|6287.8|0
1606135690000|2020-11-23 12:48:10|6287.34|6287.34|6286.87|6286.87|6287.34|6287.34|6286.87|6286.87|0
1606135710000|2020-11-23 12:48:30|6287.31|6287.31|6287.08|6287.08|6287.31|6287.31|6287.08|6287.08|0
1606135720000|2020-11-23 12:48:40|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|0
1606135740000|2020-11-23 12:49:00|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|0
1606135790000|2020-11-23 12:49:50|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|0
1606135800000|2020-11-23 12:50:00|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|0
1606135820000|2020-11-23 12:50:20|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|0
1606135830000|2020-11-23 12:50:30|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|0
1606135870000|2020-11-23 12:51:10|6286.47|6286.47|6287.08|6287.08|6287.08|6287.08|6286.47|6286.47|0
1606135880000|2020-11-23 12:51:20|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1606135900000|2020-11-23 12:51:40|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1606135930000|2020-11-23 12:52:10|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|0
1606135940000|2020-11-23 12:52:20|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1606135960000|2020-11-23 12:52:40|6287.34|6287.34|6287.78|6287.78|6287.78|6287.78|6287.34|6287.34|0
1606135980000|2020-11-23 12:53:00|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|0
1606136030000|2020-11-23 12:53:50|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|0
1606136040000|2020-11-23 12:54:00|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|0
1606136080000|2020-11-23 12:54:40|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1606136090000|2020-11-23 12:54:50|6288.37|6288.37|6287.81|6287.81|6288.37|6288.37|6287.81|6287.81|0
1606136150000|2020-11-23 12:55:50|6288.68|6288.68|6286.06|6286.06|6288.68|6288.68|6285.63|6285.63|0
1606136160000|2020-11-23 12:56:00|6285.19|6285.19|6284.58|6284.58|6285.19|6285.19|6284.58|6284.58|0
1606136200000|2020-11-23 12:56:40|6285.89|6285.89|6287.2|6287.2|6287.2|6287.2|6285.89|6285.89|0
1606136210000|2020-11-23 12:56:50|6286.97|6286.97|6286.73|6286.73|6286.97|6286.97|6286.73|6286.73|0
1606136250000|2020-11-23 12:57:30|6288.04|6288.04|6287.58|6287.58|6288.04|6288.04|6287.58|6287.58|0
1606136260000|2020-11-23 12:57:40|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|0
1606136340000|2020-11-23 12:59:00|6286.95|6286.95|6286.08|6286.08|6286.95|6286.95|6286.08|6286.08|0
1606136420000|2020-11-23 13:00:20|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|6286.95|0
1606136430000|2020-11-23 13:00:30|6287.18|6287.18|6286.31|6286.31|6287.18|6287.18|6286.31|6286.31|0
1606136440000|2020-11-23 13:00:40|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|0
1606136450000|2020-11-23 13:00:50|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1606136470000|2020-11-23 13:01:10|6288.63|6288.63|6289.15|6289.15|6289.15|6289.15|6288.63|6288.63|0
1606136510000|2020-11-23 13:01:50|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1606136620000|2020-11-23 13:03:40|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|0
1606136630000|2020-11-23 13:03:50|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1606136650000|2020-11-23 13:04:10|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|0
1606136680000|2020-11-23 13:04:40|6289|6289|6289|6289|6289|6289|6289|6289|0
1606136690000|2020-11-23 13:04:50|6288.56|6288.56|6287.92|6287.92|6288.79|6288.79|6287.92|6287.92|0
1606136720000|2020-11-23 13:05:20|6287.31|6287.31|6285.47|6285.47|6287.31|6287.31|6285.47|6285.47|0
1606136780000|2020-11-23 13:06:20|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1606136790000|2020-11-23 13:06:30|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|6284.57|0
1606136800000|2020-11-23 13:06:40|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|0
1606136810000|2020-11-23 13:06:50|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|0
1606136850000|2020-11-23 13:07:30|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1606136860000|2020-11-23 13:07:40|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1606136900000|2020-11-23 13:08:20|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|0
1606136910000|2020-11-23 13:08:30|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1606136920000|2020-11-23 13:08:40|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1606137010000|2020-11-23 13:10:10|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|0
1606137030000|2020-11-23 13:10:30|6285.09|6285.09|6285.32|6285.32|6285.32|6285.32|6285.09|6285.09|0
1606137050000|2020-11-23 13:10:50|6285.76|6285.76|6284.9|6284.9|6285.76|6285.76|6284.9|6284.9|0
1606137090000|2020-11-23 13:11:30|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1606137120000|2020-11-23 13:12:00|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|6284.43|0
1606137180000|2020-11-23 13:13:00|6285.04|6285.04|6286.26|6286.26|6286.26|6286.26|6285.04|6285.04|0
1606137230000|2020-11-23 13:13:50|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1606137260000|2020-11-23 13:14:20|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|0
1606137280000|2020-11-23 13:14:40|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|0
1606137300000|2020-11-23 13:15:00|6285.6|6285.6|6283.77|6283.77|6285.6|6285.6|6283.77|6283.77|0
1606137320000|2020-11-23 13:15:20|6283.41|6283.41|6282.8|6282.8|6283.41|6283.41|6282.8|6282.8|0
1606137340000|2020-11-23 13:15:40|6282.19|6282.19|6280.88|6280.88|6282.19|6282.19|6280.88|6280.88|0
1606137360000|2020-11-23 13:16:00|6280.22|6280.22|6279.99|6279.99|6280.22|6280.22|6279.76|6279.76|0
1606137390000|2020-11-23 13:16:30|6279.38|6279.38|6277.94|6277.94|6279.38|6279.38|6277.94|6277.94|0
1606137420000|2020-11-23 13:17:00|6277.08|6277.08|6276.21|6276.21|6277.08|6277.08|6276.21|6276.21|0
1606137430000|2020-11-23 13:17:10|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1606137450000|2020-11-23 13:17:30|6275.78|6275.78|6275.34|6275.34|6275.78|6275.78|6275.34|6275.34|0
1606137470000|2020-11-23 13:17:50|6274.91|6274.91|6273.61|6273.61|6274.91|6274.91|6273.61|6273.61|0
1606137480000|2020-11-23 13:18:00|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1606137490000|2020-11-23 13:18:10|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1606137500000|2020-11-23 13:18:20|6273.45|6273.45|6273.81|6273.81|6273.81|6273.81|6273.45|6273.45|0
1606137510000|2020-11-23 13:18:30|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|0
1606137520000|2020-11-23 13:18:40|6274.91|6274.91|6275.34|6275.34|6275.34|6275.34|6274.91|6274.91|0
1606137530000|2020-11-23 13:18:50|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|6274.91|0
1606137540000|2020-11-23 13:19:00|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|0
1606137580000|2020-11-23 13:19:40|6275.34|6275.34|6274.12|6274.12|6275.34|6275.34|6274.12|6274.12|0
1606137590000|2020-11-23 13:19:50|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1606137600000|2020-11-23 13:20:00|6273.25|6273.25|6273.68|6273.68|6273.68|6273.68|6273.25|6273.25|0
1606137670000|2020-11-23 13:21:10|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|0
1606137740000|2020-11-23 13:22:20|6273.66|6273.66|6272.79|6272.79|6273.66|6273.66|6272.79|6272.79|0
1606137750000|2020-11-23 13:22:30|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1606137800000|2020-11-23 13:23:20|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1606137810000|2020-11-23 13:23:30|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|0
1606137850000|2020-11-23 13:24:10|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|0
1606137860000|2020-11-23 13:24:20|6270.53|6270.53|6271.58|6271.58|6271.58|6271.58|6270.53|6270.53|0
1606137900000|2020-11-23 13:25:00|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1606137990000|2020-11-23 13:26:30|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|0
1606138000000|2020-11-23 13:26:40|6270.68|6270.68|6270.81|6270.81|6270.81|6270.81|6269.59|6269.59|0
1606138020000|2020-11-23 13:27:00|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|0
1606138030000|2020-11-23 13:27:10|6269.51|6269.51|6268.18|6268.18|6269.51|6269.51|6267.95|6267.95|0
1606138070000|2020-11-23 13:27:50|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|6267.46|0
1606138090000|2020-11-23 13:28:10|6267.03|6267.03|6267.89|6267.89|6267.89|6267.89|6267.03|6267.03|0
1606138120000|2020-11-23 13:28:40|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1606138140000|2020-11-23 13:29:00|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|0
1606138150000|2020-11-23 13:29:10|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|0
1606138170000|2020-11-23 13:29:30|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|0
1606138180000|2020-11-23 13:29:40|6269.62|6269.62|6270.23|6270.23|6270.23|6270.23|6269.62|6269.62|0
1606138230000|2020-11-23 13:30:30|6269.8|6269.8|6271.52|6271.52|6271.52|6271.52|6269.8|6269.8|0
1606138260000|2020-11-23 13:31:00|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|0
1606138270000|2020-11-23 13:31:10|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1606138290000|2020-11-23 13:31:30|6270.81|6270.81|6270.45|6270.45|6270.81|6270.81|6270.45|6270.45|0
1606138300000|2020-11-23 13:31:40|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|0
1606138310000|2020-11-23 13:31:50|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|0
1606138320000|2020-11-23 13:32:00|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|0
1606138350000|2020-11-23 13:32:30|6270.19|6270.19|6269.76|6269.76|6270.19|6270.19|6269.76|6269.76|0
1606138360000|2020-11-23 13:32:40|6269.99|6269.99|6269.99|6269.99|6270.45|6270.45|6269.99|6269.99|0
1606138370000|2020-11-23 13:32:50|6270.86|6270.86|6272.08|6272.08|6272.08|6272.08|6270.42|6270.42|0
1606138390000|2020-11-23 13:33:10|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1606138420000|2020-11-23 13:33:40|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|0
1606138460000|2020-11-23 13:34:20|6272.31|6272.31|6272.31|6272.31|6272.67|6272.67|6271.95|6271.95|0
1606138480000|2020-11-23 13:34:40|6272.67|6272.67|6273.03|6273.03|6273.03|6273.03|6272.67|6272.67|0
1606138490000|2020-11-23 13:34:50|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|0
1606138500000|2020-11-23 13:35:00|6274.12|6274.12|6274.35|6274.35|6274.35|6274.35|6274.12|6274.12|0
1606138510000|2020-11-23 13:35:10|6274.79|6274.79|6275.58|6275.58|6275.58|6275.58|6274.79|6274.79|0
1606138550000|2020-11-23 13:35:50|6275.81|6275.81|6276.97|6276.97|6276.97|6276.97|6275.81|6275.81|0
1606138560000|2020-11-23 13:36:00|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|0
1606138570000|2020-11-23 13:36:10|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1606138590000|2020-11-23 13:36:30|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1606138600000|2020-11-23 13:36:40|6277.17|6277.17|6277.61|6277.61|6277.61|6277.61|6277.17|6277.17|0
1606138620000|2020-11-23 13:37:00|6277|6277|6277|6277|6277|6277|6277|6277|0
1606138630000|2020-11-23 13:37:10|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|0
1606138650000|2020-11-23 13:37:30|6276.05|6276.05|6277.18|6277.18|6277.18|6277.18|6276.05|6276.05|0
1606138690000|2020-11-23 13:38:10|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|0
1606138710000|2020-11-23 13:38:30|6277|6277|6275.65|6275.65|6277.61|6277.61|6275.65|6275.65|0
1606138720000|2020-11-23 13:38:40|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|0
1606138750000|2020-11-23 13:39:10|6276.53|6276.53|6276.96|6276.96|6276.96|6276.96|6276.53|6276.53|0
1606138800000|2020-11-23 13:40:00|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|0
1606138810000|2020-11-23 13:40:10|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|0
1606138830000|2020-11-23 13:40:30|6276.01|6276.01|6274.05|6274.05|6276.01|6276.01|6274.05|6274.05|0
1606138860000|2020-11-23 13:41:00|6273.18|6273.18|6272.82|6272.82|6273.18|6273.18|6272.82|6272.82|0
1606138880000|2020-11-23 13:41:20|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1606138910000|2020-11-23 13:41:50|6271.78|6271.78|6271.34|6271.34|6271.78|6271.78|6271.34|6271.34|0
1606138920000|2020-11-23 13:42:00|6270.98|6270.98|6265.81|6265.81|6270.98|6270.98|6265.81|6265.81|0
1606138930000|2020-11-23 13:42:10|6266.16|6266.16|6256.09|6256.09|6266.16|6266.16|6256.09|6256.09|0
1606138940000|2020-11-23 13:42:20|6256.55|6256.55|6257.42|6257.42|6259.6|6259.6|6256.55|6256.55|0
1606138950000|2020-11-23 13:42:30|6257.85|6257.85|6261.54|6261.54|6261.54|6261.54|6257.07|6257.07|0
1606138960000|2020-11-23 13:42:40|6261.1|6261.1|6261.38|6261.38|6261.38|6261.38|6259.18|6259.18|0
1606138970000|2020-11-23 13:42:50|6260.95|6260.95|6259.61|6259.61|6260.95|6260.95|6259.61|6259.61|0
1606138980000|2020-11-23 13:43:00|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|0
1606139010000|2020-11-23 13:43:30|6258.49|6258.49|6258.92|6258.92|6258.92|6258.92|6258.49|6258.49|0
1606139020000|2020-11-23 13:43:40|6259.79|6259.79|6265.12|6265.12|6265.12|6265.12|6259.79|6259.79|0
1606139050000|2020-11-23 13:44:10|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1606139060000|2020-11-23 13:44:20|6262.94|6262.94|6262.51|6262.51|6262.94|6262.94|6261.65|6261.65|0
1606139070000|2020-11-23 13:44:30|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1606139080000|2020-11-23 13:44:40|6261.95|6261.95|6261.08|6261.08|6261.95|6261.95|6261.08|6261.08|0
1606139090000|2020-11-23 13:44:50|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|0
1606139100000|2020-11-23 13:45:00|6259.35|6259.35|6256.33|6256.33|6259.35|6259.35|6256.33|6256.33|0
1606139110000|2020-11-23 13:45:10|6253.74|6253.74|6255.91|6255.91|6255.91|6255.91|6253.74|6253.74|0
1606139120000|2020-11-23 13:45:20|6255.19|6255.19|6255.7|6255.7|6255.7|6255.7|6254.83|6254.83|0
1606139130000|2020-11-23 13:45:30|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|0
1606139180000|2020-11-23 13:46:20|6253.52|6253.52|6254.6|6254.6|6254.6|6254.6|6253.52|6253.52|0
1606139190000|2020-11-23 13:46:30|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1606139200000|2020-11-23 13:46:40|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|0
1606139210000|2020-11-23 13:46:50|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|0
1606139280000|2020-11-23 13:48:00|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|0
1606139300000|2020-11-23 13:48:20|6256.41|6256.41|6255.77|6255.77|6256.41|6256.41|6255.54|6255.54|0
1606139310000|2020-11-23 13:48:30|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|0
1606139330000|2020-11-23 13:48:50|6256.41|6256.41|6256.64|6256.64|6257.07|6257.07|6256.41|6256.41|0
1606139380000|2020-11-23 13:49:40|6256.87|6256.87|6257.91|6257.91|6257.91|6257.91|6256.87|6256.87|0
1606139410000|2020-11-23 13:50:10|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1606139430000|2020-11-23 13:50:30|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1606139470000|2020-11-23 13:51:10|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|0
1606139510000|2020-11-23 13:51:50|6258.48|6258.48|6259.34|6259.34|6259.34|6259.34|6258.48|6258.48|0
1606139550000|2020-11-23 13:52:30|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1606139570000|2020-11-23 13:52:50|6258.04|6258.04|6257.68|6257.68|6258.04|6258.04|6257.68|6257.68|0
1606139580000|2020-11-23 13:53:00|6257.42|6257.42|6258.26|6258.26|6258.26|6258.26|6256.53|6256.53|0
1606139610000|2020-11-23 13:53:30|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1606139630000|2020-11-23 13:53:50|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1606139650000|2020-11-23 13:54:10|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|0
1606139660000|2020-11-23 13:54:20|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|0
1606139680000|2020-11-23 13:54:40|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|0
1606139690000|2020-11-23 13:54:50|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1606139700000|2020-11-23 13:55:00|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|0
1606139710000|2020-11-23 13:55:10|6259.03|6259.03|6258.16|6258.16|6259.03|6259.03|6258.16|6258.16|0
1606139720000|2020-11-23 13:55:20|6259.03|6259.03|6258.15|6258.15|6259.03|6259.03|6258.15|6258.15|0
1606139730000|2020-11-23 13:55:30|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1606139770000|2020-11-23 13:56:10|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1606139810000|2020-11-23 13:56:50|6260.4|6260.4|6261.09|6261.09|6261.09|6261.09|6260.4|6260.4|0
1606139860000|2020-11-23 13:57:40|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|0
1606139910000|2020-11-23 13:58:30|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|0
1606139970000|2020-11-23 13:59:30|6263.34|6263.34|6263.08|6263.08|6263.95|6263.95|6263.08|6263.08|0
1606139980000|2020-11-23 13:59:40|6263.44|6263.44|6263.67|6263.67|6263.67|6263.67|6263.44|6263.44|0
1606140000000|2020-11-23 14:00:00|6264.11|6264.11|6263.24|6263.24|6264.54|6264.54|6262.38|6262.38|0
1606140010000|2020-11-23 14:00:10|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|0
1606140020000|2020-11-23 14:00:20|6263.24|6263.24|6263.47|6263.47|6263.47|6263.47|6263.24|6263.24|0
1606140030000|2020-11-23 14:00:30|6263.7|6263.7|6262.63|6262.63|6263.7|6263.7|6261.1|6261.1|0
1606140040000|2020-11-23 14:00:40|6262.87|6262.87|6263.3|6263.3|6263.3|6263.3|6262.87|6262.87|0
1606140050000|2020-11-23 14:00:50|6264.17|6264.17|6263.81|6263.81|6264.17|6264.17|6263.45|6263.45|0
1606140060000|2020-11-23 14:01:00|6262.91|6262.91|6262.68|6262.68|6262.91|6262.91|6262.68|6262.68|0
1606140080000|2020-11-23 14:01:20|6262.07|6262.07|6261.35|6261.35|6262.07|6262.07|6261.35|6261.35|0
1606140150000|2020-11-23 14:02:30|6258.76|6258.76|6260.72|6260.72|6260.72|6260.72|6258.76|6258.76|0
1606140170000|2020-11-23 14:02:50|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1606140180000|2020-11-23 14:03:00|6260.72|6260.72|6259.85|6259.85|6260.72|6260.72|6259.85|6259.85|0
1606140190000|2020-11-23 14:03:10|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|0
1606140220000|2020-11-23 14:03:40|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1606140240000|2020-11-23 14:04:00|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1606140250000|2020-11-23 14:04:10|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1606140260000|2020-11-23 14:04:20|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1606140270000|2020-11-23 14:04:30|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1606140280000|2020-11-23 14:04:40|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1606140300000|2020-11-23 14:05:00|6259.73|6259.73|6260.13|6260.13|6260.13|6260.13|6259.26|6259.26|0
1606140310000|2020-11-23 14:05:10|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1606140330000|2020-11-23 14:05:30|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1606140360000|2020-11-23 14:06:00|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6260.71|6260.71|0
1606140380000|2020-11-23 14:06:20|6261.43|6261.43|6261.86|6261.86|6261.86|6261.86|6261.43|6261.43|0
1606140410000|2020-11-23 14:06:50|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1606140420000|2020-11-23 14:07:00|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|0
1606140430000|2020-11-23 14:07:10|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1606140460000|2020-11-23 14:07:40|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|0
1606140470000|2020-11-23 14:07:50|6261|6261|6260.08|6260.08|6261|6261|6260.08|6260.08|0
1606140480000|2020-11-23 14:08:00|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1606140500000|2020-11-23 14:08:20|6258.35|6258.35|6257.99|6257.99|6258.35|6258.35|6257.99|6257.99|0
1606140510000|2020-11-23 14:08:30|6257.12|6257.12|6257.99|6257.99|6257.99|6257.99|6257.12|6257.12|0
1606140540000|2020-11-23 14:09:00|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|6258.42|0
1606140560000|2020-11-23 14:09:20|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1606140570000|2020-11-23 14:09:30|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|0
1606140580000|2020-11-23 14:09:40|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|0
1606140600000|2020-11-23 14:10:00|6259.08|6259.08|6258.87|6258.87|6259.08|6259.08|6258.64|6258.64|0
1606140660000|2020-11-23 14:11:00|6259.1|6259.1|6259.57|6259.57|6259.57|6259.57|6259.1|6259.1|0
1606140670000|2020-11-23 14:11:10|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1606140690000|2020-11-23 14:11:30|6260.67|6260.67|6261.59|6261.59|6261.59|6261.59|6260.67|6260.67|0
1606140700000|2020-11-23 14:11:40|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|0
1606140730000|2020-11-23 14:12:10|6259.25|6259.25|6259.25|6259.25|6260.98|6260.98|6259.25|6259.25|0
1606140740000|2020-11-23 14:12:20|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1606140750000|2020-11-23 14:12:30|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|0
1606140760000|2020-11-23 14:12:40|6260.01|6260.01|6261.67|6261.67|6261.67|6261.67|6260.01|6260.01|0
1606140770000|2020-11-23 14:12:50|6260.81|6260.81|6261.9|6261.9|6261.9|6261.9|6260.81|6260.81|0
1606140800000|2020-11-23 14:13:20|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|0
1606140850000|2020-11-23 14:14:10|6261.29|6261.29|6263.11|6263.11|6263.11|6263.11|6261.29|6261.29|0
1606140860000|2020-11-23 14:14:20|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6261.9|6261.9|0
1606140870000|2020-11-23 14:14:30|6261.63|6261.63|6261.17|6261.17|6261.63|6261.63|6261.17|6261.17|0
1606140880000|2020-11-23 14:14:40|6260.94|6260.94|6259.12|6259.12|6260.94|6260.94|6259.12|6259.12|0
1606140900000|2020-11-23 14:15:00|6258.76|6258.76|6259.99|6259.99|6259.99|6259.99|6258.76|6258.76|0
1606140920000|2020-11-23 14:15:20|6260.35|6260.35|6259.48|6259.48|6260.35|6260.35|6259.48|6259.48|0
1606140930000|2020-11-23 14:15:30|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|0
1606140950000|2020-11-23 14:15:50|6259.4|6259.4|6259.87|6259.87|6259.87|6259.87|6259.4|6259.4|0
1606140980000|2020-11-23 14:16:20|6259|6259|6259|6259|6259|6259|6259|6259|0
1606141010000|2020-11-23 14:16:50|6258.14|6258.14|6259.44|6259.44|6259.44|6259.44|6258.14|6258.14|0
1606141040000|2020-11-23 14:17:20|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|0
1606141050000|2020-11-23 14:17:30|6258.54|6258.54|6256.8|6256.8|6258.54|6258.54|6256.8|6256.8|0
1606141060000|2020-11-23 14:17:40|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|0
1606141070000|2020-11-23 14:17:50|6255.93|6255.93|6257.3|6257.3|6257.66|6257.66|6255.93|6255.93|0
1606141090000|2020-11-23 14:18:10|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1606141150000|2020-11-23 14:19:10|6258|6258|6258|6258|6258|6258|6258|6258|0
1606141160000|2020-11-23 14:19:20|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|0
1606141180000|2020-11-23 14:19:40|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|0
1606141190000|2020-11-23 14:19:50|6259.86|6259.86|6259.6|6259.6|6260.46|6260.46|6259.6|6259.6|0
1606141200000|2020-11-23 14:20:00|6260.04|6260.04|6260.91|6260.91|6260.91|6260.91|6260.04|6260.04|0
1606141220000|2020-11-23 14:20:20|6261.34|6261.34|6262.21|6262.21|6262.21|6262.21|6261.34|6261.34|0
1606141240000|2020-11-23 14:20:40|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1606141260000|2020-11-23 14:21:00|6263.1|6263.1|6263.71|6263.71|6263.71|6263.71|6263.1|6263.1|0
1606141300000|2020-11-23 14:21:40|6264.58|6264.58|6264.81|6264.81|6264.81|6264.81|6264.58|6264.58|0
1606141360000|2020-11-23 14:22:40|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1606141390000|2020-11-23 14:23:10|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1606141440000|2020-11-23 14:24:00|6265.92|6265.92|6264.81|6264.81|6265.92|6265.92|6264.81|6264.81|0
1606141450000|2020-11-23 14:24:10|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1606141470000|2020-11-23 14:24:30|6263.51|6263.51|6263.51|6263.51|6263.94|6263.94|6263.51|6263.51|0
1606141480000|2020-11-23 14:24:40|6262.64|6262.64|6262.2|6262.2|6262.64|6262.64|6262.2|6262.2|0
1606141490000|2020-11-23 14:24:50|6261.77|6261.77|6261.33|6261.33|6261.77|6261.77|6261.33|6261.33|0
1606141500000|2020-11-23 14:25:00|6261.77|6261.77|6263|6263|6263|6263|6261.77|6261.77|0
1606141510000|2020-11-23 14:25:10|6263.61|6263.61|6264.7|6264.7|6264.7|6264.7|6263.61|6263.61|0
1606141520000|2020-11-23 14:25:20|6265.14|6265.14|6264.78|6264.78|6265.14|6265.14|6264.78|6264.78|0
1606141530000|2020-11-23 14:25:30|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|0
1606141620000|2020-11-23 14:27:00|6265.9|6265.9|6266.51|6266.51|6266.51|6266.51|6265.9|6265.9|0
1606141640000|2020-11-23 14:27:20|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|0
1606141650000|2020-11-23 14:27:30|6267.99|6267.99|6269.68|6269.68|6269.68|6269.68|6267.99|6267.99|0
1606141710000|2020-11-23 14:28:30|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|0
1606141720000|2020-11-23 14:28:40|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1606141730000|2020-11-23 14:28:50|6269.68|6269.68|6268.82|6268.82|6270.55|6270.55|6268.82|6268.82|0
1606141750000|2020-11-23 14:29:10|6267.95|6267.95|6268.82|6268.82|6268.82|6268.82|6267.09|6267.09|0
1606141760000|2020-11-23 14:29:20|6269.25|6269.25|6268.82|6268.82|6269.69|6269.69|6267.96|6267.96|0
1606141770000|2020-11-23 14:29:30|6269.05|6269.05|6268.68|6268.68|6269.54|6269.54|6268.68|6268.68|0
1606141780000|2020-11-23 14:29:40|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|0
1606141790000|2020-11-23 14:29:50|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|6269.27|0
1606141800000|2020-11-23 14:30:00|6270.14|6270.14|6272.47|6272.47|6272.47|6272.47|6270.14|6270.14|0
1606141810000|2020-11-23 14:30:10|6271.6|6271.6|6270.99|6270.99|6271.6|6271.6|6270.99|6270.99|0
1606141820000|2020-11-23 14:30:20|6270.63|6270.63|6269.77|6269.77|6271.49|6271.49|6269.77|6269.77|0
1606141830000|2020-11-23 14:30:30|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1606141860000|2020-11-23 14:31:00|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|0
1606141870000|2020-11-23 14:31:10|6271.57|6271.57|6272.44|6272.44|6272.44|6272.44|6271.57|6271.57|0
1606141920000|2020-11-23 14:32:00|6273.31|6273.31|6273.92|6273.92|6273.92|6273.92|6273.31|6273.31|0
1606141930000|2020-11-23 14:32:10|6274.38|6274.38|6274.85|6274.85|6274.85|6274.85|6274.38|6274.38|0
1606141940000|2020-11-23 14:32:20|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1606141950000|2020-11-23 14:32:30|6275.8|6275.8|6275.57|6275.57|6275.8|6275.8|6275.57|6275.57|0
1606141980000|2020-11-23 14:33:00|6277.16|6277.16|6277.87|6277.87|6277.95|6277.95|6277.16|6277.16|0
1606142000000|2020-11-23 14:33:20|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|0
1606142020000|2020-11-23 14:33:40|6277|6277|6277|6277|6277|6277|6277|6277|0
1606142030000|2020-11-23 14:33:50|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|0
1606142040000|2020-11-23 14:34:00|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|0
1606142050000|2020-11-23 14:34:10|6276.54|6276.54|6275.75|6275.75|6276.54|6276.54|6274.88|6274.88|0
1606142060000|2020-11-23 14:34:20|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|0
1606142070000|2020-11-23 14:34:30|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1606142100000|2020-11-23 14:35:00|6274.01|6274.01|6273.3|6273.3|6274.01|6274.01|6273.3|6273.3|0
1606142110000|2020-11-23 14:35:10|6273.9|6273.9|6274.51|6274.51|6274.51|6274.51|6273.9|6273.9|0
1606142120000|2020-11-23 14:35:20|6275.38|6275.38|6276.85|6276.85|6276.85|6276.85|6275.38|6275.38|0
1606142130000|2020-11-23 14:35:30|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|0
1606142140000|2020-11-23 14:35:40|6275.99|6275.99|6276.6|6276.6|6276.6|6276.6|6275.99|6275.99|0
1606142150000|2020-11-23 14:35:50|6276.16|6276.16|6276.6|6276.6|6276.6|6276.6|6276.16|6276.16|0
1606142160000|2020-11-23 14:36:00|6276.16|6276.16|6276.62|6276.62|6276.62|6276.62|6276.16|6276.16|0
1606142170000|2020-11-23 14:36:10|6276.16|6276.16|6275.55|6275.55|6276.16|6276.16|6275.55|6275.55|0
1606142180000|2020-11-23 14:36:20|6276.16|6276.16|6274.42|6274.42|6276.16|6276.16|6274.42|6274.42|0
1606142190000|2020-11-23 14:36:30|6274.19|6274.19|6273.39|6273.39|6274.19|6274.19|6273.39|6273.39|0
1606142220000|2020-11-23 14:37:00|6273.04|6273.04|6271.99|6271.99|6273.04|6273.04|6271.99|6271.99|0
1606142250000|2020-11-23 14:37:30|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|0
1606142280000|2020-11-23 14:38:00|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|0
1606142310000|2020-11-23 14:38:30|6275.9|6275.9|6276.33|6276.33|6276.33|6276.33|6275.9|6275.9|0
1606142320000|2020-11-23 14:38:40|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1606142330000|2020-11-23 14:38:50|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1606142340000|2020-11-23 14:39:00|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|0
1606142360000|2020-11-23 14:39:20|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1606142370000|2020-11-23 14:39:30|6277.02|6277.02|6276.24|6276.24|6277.02|6277.02|6275.98|6275.98|0
1606142380000|2020-11-23 14:39:40|6276.01|6276.01|6275.65|6275.65|6276.01|6276.01|6275.65|6275.65|0
1606142390000|2020-11-23 14:39:50|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1606142410000|2020-11-23 14:40:10|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1606142420000|2020-11-23 14:40:20|6274.34|6274.34|6273.48|6273.48|6274.34|6274.34|6273.48|6273.48|0
1606142430000|2020-11-23 14:40:30|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|0
1606142440000|2020-11-23 14:40:40|6272.51|6272.51|6272.94|6272.94|6272.94|6272.94|6272.07|6272.07|0
1606142450000|2020-11-23 14:40:50|6272.07|6272.07|6273.8|6273.8|6273.8|6273.8|6272.07|6272.07|0
1606142460000|2020-11-23 14:41:00|6273.44|6273.44|6272.98|6272.98|6273.44|6273.44|6272.98|6272.98|0
1606142500000|2020-11-23 14:41:40|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|0
1606142510000|2020-11-23 14:41:50|6273.85|6273.85|6274.29|6274.29|6274.29|6274.29|6273.85|6273.85|0
1606142520000|2020-11-23 14:42:00|6274.75|6274.75|6276.23|6276.23|6276.23|6276.23|6274.75|6274.75|0
1606142530000|2020-11-23 14:42:10|6276.59|6276.59|6278.28|6278.28|6278.28|6278.28|6276.59|6276.59|0
1606142540000|2020-11-23 14:42:20|6277.85|6277.85|6278.2|6278.2|6278.2|6278.2|6277.85|6277.85|0
1606142570000|2020-11-23 14:42:50|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|0
1606142580000|2020-11-23 14:43:00|6279.25|6279.25|6279.61|6279.61|6279.61|6279.61|6279.25|6279.25|0
1606142590000|2020-11-23 14:43:10|6280.48|6280.48|6282.21|6282.21|6282.21|6282.21|6280.48|6280.48|0
1606142610000|2020-11-23 14:43:30|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1606142620000|2020-11-23 14:43:40|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1606142640000|2020-11-23 14:44:00|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1606142660000|2020-11-23 14:44:20|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|0
1606142690000|2020-11-23 14:44:50|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1606142700000|2020-11-23 14:45:00|6282.83|6282.83|6284.44|6284.44|6284.44|6284.44|6281.63|6281.63|0
1606142710000|2020-11-23 14:45:10|6283.57|6283.57|6282.12|6282.12|6283.57|6283.57|6282.12|6282.12|0
1606142720000|2020-11-23 14:45:20|6282.99|6282.99|6285.52|6285.52|6285.52|6285.52|6282.99|6282.99|0
1606142730000|2020-11-23 14:45:30|6285.88|6285.88|6287.18|6287.18|6287.18|6287.18|6285.88|6285.88|0
1606142740000|2020-11-23 14:45:40|6287.64|6287.64|6289.58|6289.58|6289.58|6289.58|6287.64|6287.64|0
1606142750000|2020-11-23 14:45:50|6289.94|6289.94|6290.3|6290.3|6290.3|6290.3|6289.94|6289.94|0
1606142760000|2020-11-23 14:46:00|6289.69|6289.69|6289.69|6289.69|6289.69|6289.69|6289.69|6289.69|0
1606142810000|2020-11-23 14:46:50|6289.08|6289.08|6288.22|6288.22|6289.08|6289.08|6288.22|6288.22|0
1606142820000|2020-11-23 14:47:00|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|0
1606142830000|2020-11-23 14:47:10|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|0
1606142840000|2020-11-23 14:47:20|6289.93|6289.93|6289.7|6289.7|6289.93|6289.93|6289.7|6289.7|0
1606142850000|2020-11-23 14:47:30|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|0
1606142860000|2020-11-23 14:47:40|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|6289.09|0
1606142870000|2020-11-23 14:47:50|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1606142880000|2020-11-23 14:48:00|6289.96|6289.96|6289.73|6289.73|6289.96|6289.96|6289.73|6289.73|0
1606142890000|2020-11-23 14:48:10|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|0
1606142900000|2020-11-23 14:48:20|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1606142920000|2020-11-23 14:48:40|6289.52|6289.52|6290.74|6290.74|6290.74|6290.74|6289.52|6289.52|0
1606142940000|2020-11-23 14:49:00|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|0
1606142950000|2020-11-23 14:49:10|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|0
1606142960000|2020-11-23 14:49:20|6290.77|6290.77|6293.36|6293.36|6293.36|6293.36|6290.77|6290.77|0
1606142970000|2020-11-23 14:49:30|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|0
1606142990000|2020-11-23 14:49:50|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1606143000000|2020-11-23 14:50:00|6291.99|6291.99|6291.66|6291.66|6292.35|6292.35|6291.66|6291.66|0
1606143010000|2020-11-23 14:50:10|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|0
1606143020000|2020-11-23 14:50:20|6293.4|6293.4|6292.96|6292.96|6293.4|6293.4|6292.96|6292.96|0
1606143030000|2020-11-23 14:50:30|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1606143060000|2020-11-23 14:51:00|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|0
1606143070000|2020-11-23 14:51:10|6294.44|6294.44|6293.53|6293.53|6294.7|6294.7|6293.07|6293.07|0
1606143090000|2020-11-23 14:51:30|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1606143100000|2020-11-23 14:51:40|6293.99|6293.99|6294.22|6294.22|6294.22|6294.22|6293.99|6293.99|0
1606143110000|2020-11-23 14:51:50|6294.45|6294.45|6296.41|6296.41|6296.41|6296.41|6294.45|6294.45|0
1606143120000|2020-11-23 14:52:00|6295.55|6295.55|6296.01|6296.01|6296.01|6296.01|6295.55|6295.55|0
1606143130000|2020-11-23 14:52:10|6296.24|6296.24|6294.87|6294.87|6296.6|6296.6|6294.87|6294.87|0
1606143140000|2020-11-23 14:52:20|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|0
1606143160000|2020-11-23 14:52:40|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|0
1606143180000|2020-11-23 14:53:00|6296.78|6296.78|6296.45|6296.45|6297.5|6297.5|6296.45|6296.45|0
1606143190000|2020-11-23 14:53:10|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1606143200000|2020-11-23 14:53:20|6299.05|6299.05|6298.04|6298.04|6299.05|6299.05|6296.96|6296.96|0
1606143220000|2020-11-23 14:53:40|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|0
1606143230000|2020-11-23 14:53:50|6298.83|6298.83|6298.6|6298.6|6298.83|6298.83|6298.6|6298.6|0
1606143260000|2020-11-23 14:54:20|6298.16|6298.16|6296.42|6296.42|6298.16|6298.16|6296.42|6296.42|0
1606143280000|2020-11-23 14:54:40|6298.15|6298.15|6296.84|6296.84|6298.15|6298.15|6296.84|6296.84|0
1606143290000|2020-11-23 14:54:50|6296.41|6296.41|6295.54|6295.54|6296.41|6296.41|6295.54|6295.54|0
1606143300000|2020-11-23 14:55:00|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1606143310000|2020-11-23 14:55:10|6296.13|6296.13|6296.99|6296.99|6296.99|6296.99|6296.13|6296.13|0
1606143320000|2020-11-23 14:55:20|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|0
1606143330000|2020-11-23 14:55:30|6295.69|6295.69|6296.56|6296.56|6296.56|6296.56|6295.69|6295.69|0
1606143340000|2020-11-23 14:55:40|6295.69|6295.69|6296.13|6296.13|6296.99|6296.99|6295.69|6295.69|0
1606143350000|2020-11-23 14:55:50|6295.77|6295.77|6294.7|6294.7|6295.77|6295.77|6294.7|6294.7|0
1606143360000|2020-11-23 14:56:00|6294.44|6294.44|6293.36|6293.36|6294.44|6294.44|6293.36|6293.36|0
1606143370000|2020-11-23 14:56:10|6292.64|6292.64|6290.64|6290.64|6292.64|6292.64|6290.64|6290.64|0
1606143380000|2020-11-23 14:56:20|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1606143390000|2020-11-23 14:56:30|6291.1|6291.1|6291.46|6291.46|6291.46|6291.46|6291.1|6291.1|0
1606143400000|2020-11-23 14:56:40|6291.9|6291.9|6291.67|6291.67|6291.9|6291.9|6291.67|6291.67|0
1606143410000|2020-11-23 14:56:50|6291.23|6291.23|6290.62|6290.62|6291.23|6291.23|6290.62|6290.62|0
1606143420000|2020-11-23 14:57:00|6291.93|6291.93|6291.49|6291.49|6291.93|6291.93|6291.49|6291.49|0
1606143430000|2020-11-23 14:57:10|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1606143440000|2020-11-23 14:57:20|6290.27|6290.27|6291.13|6291.13|6291.13|6291.13|6290.27|6290.27|0
1606143450000|2020-11-23 14:57:30|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|0
1606143460000|2020-11-23 14:57:40|6291.65|6291.65|6291.21|6291.21|6291.65|6291.65|6291.21|6291.21|0
1606143470000|2020-11-23 14:57:50|6290.49|6290.49|6289.67|6289.67|6290.49|6290.49|6289.67|6289.67|0
1606143480000|2020-11-23 14:58:00|6289.06|6289.06|6289.42|6289.42|6289.42|6289.42|6289.06|6289.06|0
1606143500000|2020-11-23 14:58:20|6288.96|6288.96|6288.96|6288.96|6288.96|6288.96|6288.96|6288.96|0
1606143510000|2020-11-23 14:58:30|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1606143520000|2020-11-23 14:58:40|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|0
1606143530000|2020-11-23 14:58:50|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|0
1606143540000|2020-11-23 14:59:00|6288.17|6288.17|6287.53|6287.53|6288.4|6288.4|6287.53|6287.53|0
1606143550000|2020-11-23 14:59:10|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|0
1606143570000|2020-11-23 14:59:30|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|0
1606143580000|2020-11-23 14:59:40|6287.76|6287.76|6288.17|6288.17|6288.64|6288.64|6287.76|6287.76|0
1606143590000|2020-11-23 14:59:50|6287.81|6287.81|6288.68|6288.68|6288.68|6288.68|6287.81|6287.81|0
1606143600000|2020-11-23 15:00:00|6288.24|6288.24|6287.63|6287.63|6288.24|6288.24|6287.63|6287.63|0
1606143640000|2020-11-23 15:00:40|6287.4|6287.4|6285.62|6285.62|6287.4|6287.4|6285.21|6285.21|0
1606143650000|2020-11-23 15:00:50|6285.38|6285.38|6284.92|6284.92|6285.38|6285.38|6284.92|6284.92|0
1606143660000|2020-11-23 15:01:00|6285.38|6285.38|6284.32|6284.32|6285.38|6285.38|6284.29|6284.29|0
1606143670000|2020-11-23 15:01:10|6286.16|6286.16|6286.14|6286.14|6287.52|6287.52|6286.14|6286.14|0
1606143680000|2020-11-23 15:01:20|6285.91|6285.91|6285.55|6285.55|6285.91|6285.91|6285.55|6285.55|0
1606143690000|2020-11-23 15:01:30|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|0
1606143700000|2020-11-23 15:01:40|6286.14|6286.14|6288.39|6288.39|6288.39|6288.39|6286.14|6286.14|0
1606143720000|2020-11-23 15:02:00|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1606143790000|2020-11-23 15:03:10|6290.56|6290.56|6289.69|6289.69|6290.56|6290.56|6289.69|6289.69|0
1606143800000|2020-11-23 15:03:20|6290.56|6290.56|6288.58|6288.58|6290.91|6290.91|6288.58|6288.58|0
1606143810000|2020-11-23 15:03:30|6287.86|6287.86|6287.5|6287.5|6287.86|6287.86|6287.5|6287.5|0
1606143820000|2020-11-23 15:03:40|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|0
1606143830000|2020-11-23 15:03:50|6287.25|6287.25|6287.68|6287.68|6287.68|6287.68|6287.25|6287.25|0
1606143850000|2020-11-23 15:04:10|6288.55|6288.55|6289.41|6289.41|6289.41|6289.41|6288.55|6288.55|0
1606143860000|2020-11-23 15:04:20|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|0
1606143880000|2020-11-23 15:04:40|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|0
1606143890000|2020-11-23 15:04:50|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|0
1606143900000|2020-11-23 15:05:00|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|0
1606143910000|2020-11-23 15:05:10|6289.85|6289.85|6291.65|6291.65|6291.65|6291.65|6289.05|6289.05|0
1606143920000|2020-11-23 15:05:20|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1606143940000|2020-11-23 15:05:40|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|0
1606143960000|2020-11-23 15:06:00|6291.21|6291.21|6291.21|6291.21|6291.65|6291.65|6291.21|6291.21|0
1606143970000|2020-11-23 15:06:10|6290.85|6290.85|6291.08|6291.08|6291.08|6291.08|6290.85|6290.85|0
1606144030000|2020-11-23 15:07:10|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1606144060000|2020-11-23 15:07:40|6289.5|6289.5|6289.07|6289.07|6289.5|6289.5|6289.07|6289.07|0
1606144070000|2020-11-23 15:07:50|6288.63|6288.63|6288.2|6288.2|6288.63|6288.63|6288.2|6288.2|0
1606144080000|2020-11-23 15:08:00|6288.56|6288.56|6288.91|6288.91|6288.91|6288.91|6288.56|6288.56|0
1606144090000|2020-11-23 15:08:10|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1606144100000|2020-11-23 15:08:20|6290.01|6290.01|6291.34|6291.34|6291.34|6291.34|6290.01|6290.01|0
1606144120000|2020-11-23 15:08:40|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|6292.21|0
1606144130000|2020-11-23 15:08:50|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1606144140000|2020-11-23 15:09:00|6291.83|6291.83|6292.69|6292.69|6292.69|6292.69|6291.83|6291.83|0
1606144160000|2020-11-23 15:09:20|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1606144180000|2020-11-23 15:09:40|6291.85|6291.85|6290.98|6290.98|6292.08|6292.08|6290.98|6290.98|0
1606144200000|2020-11-23 15:10:00|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|0
1606144220000|2020-11-23 15:10:20|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|0
1606144230000|2020-11-23 15:10:30|6290.08|6290.08|6290.44|6290.44|6290.44|6290.44|6290.08|6290.08|0
1606144240000|2020-11-23 15:10:40|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1606144250000|2020-11-23 15:10:50|6290.69|6290.69|6292.65|6292.65|6292.65|6292.65|6290.69|6290.69|0
1606144260000|2020-11-23 15:11:00|6291.79|6291.79|6292.65|6292.65|6292.65|6292.65|6291.79|6291.79|0
1606144270000|2020-11-23 15:11:10|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|0
1606144300000|2020-11-23 15:11:40|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|0
1606144310000|2020-11-23 15:11:50|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|0
1606144340000|2020-11-23 15:12:20|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|0
1606144350000|2020-11-23 15:12:30|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1606144370000|2020-11-23 15:12:50|6292.21|6292.21|6293.15|6293.15|6293.51|6293.51|6292.21|6292.21|0
1606144390000|2020-11-23 15:13:10|6291.42|6291.42|6290.56|6290.56|6291.42|6291.42|6290.56|6290.56|0
1606144410000|2020-11-23 15:13:30|6290.92|6290.92|6290.92|6290.92|6291.35|6291.35|6290.92|6290.92|0
1606144430000|2020-11-23 15:13:50|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6289.59|6289.59|0
1606144440000|2020-11-23 15:14:00|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|0
1606144470000|2020-11-23 15:14:30|6288.73|6288.73|6290.46|6290.46|6290.46|6290.46|6288.73|6288.73|0
1606144490000|2020-11-23 15:14:50|6290.02|6290.02|6290.74|6290.74|6290.74|6290.74|6290.02|6290.02|0
1606144520000|2020-11-23 15:15:20|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|0
1606144540000|2020-11-23 15:15:40|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1606144550000|2020-11-23 15:15:50|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|0
1606144560000|2020-11-23 15:16:00|6289.64|6289.64|6288.42|6288.42|6289.64|6289.64|6288.42|6288.42|0
1606144570000|2020-11-23 15:16:10|6288.78|6288.78|6290.28|6290.28|6290.28|6290.28|6288.78|6288.78|0
1606144590000|2020-11-23 15:16:30|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|0
1606144600000|2020-11-23 15:16:40|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|0
1606144610000|2020-11-23 15:16:50|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|0
1606144620000|2020-11-23 15:17:00|6291.54|6291.54|6293.07|6293.07|6293.07|6293.07|6291.54|6291.54|0
1606144630000|2020-11-23 15:17:10|6292.84|6292.84|6291.97|6291.97|6292.84|6292.84|6291.97|6291.97|0
1606144640000|2020-11-23 15:17:20|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1606144660000|2020-11-23 15:17:40|6291.01|6291.01|6290.4|6290.4|6291.01|6291.01|6290.4|6290.4|0
1606144670000|2020-11-23 15:17:50|6290.17|6290.17|6291.03|6291.03|6291.03|6291.03|6290.17|6290.17|0
1606144680000|2020-11-23 15:18:00|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1606144700000|2020-11-23 15:18:20|6291.03|6291.03|6291.66|6291.66|6291.66|6291.66|6290.8|6290.8|0
1606144710000|2020-11-23 15:18:30|6292.53|6292.53|6292.17|6292.17|6292.53|6292.53|6292.17|6292.17|0
1606144730000|2020-11-23 15:18:50|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|0
1606144750000|2020-11-23 15:19:10|6290.95|6290.95|6290.59|6290.59|6290.95|6290.95|6290.59|6290.59|0
1606144760000|2020-11-23 15:19:20|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|0
1606144770000|2020-11-23 15:19:30|6291.1|6291.1|6290.46|6290.46|6291.1|6291.1|6289.77|6289.77|0
1606144780000|2020-11-23 15:19:40|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|0
1606144800000|2020-11-23 15:20:00|6290.57|6290.57|6290.8|6290.8|6290.8|6290.8|6289.7|6289.7|0
1606144810000|2020-11-23 15:20:10|6290.19|6290.19|6290.78|6290.78|6290.78|6290.78|6290.19|6290.19|0
1606144830000|2020-11-23 15:20:30|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|0
1606144840000|2020-11-23 15:20:40|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1606144850000|2020-11-23 15:20:50|6290.98|6290.98|6290.54|6290.54|6290.98|6290.98|6290.54|6290.54|0
1606144860000|2020-11-23 15:21:00|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1606144870000|2020-11-23 15:21:10|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1606144880000|2020-11-23 15:21:20|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1606144890000|2020-11-23 15:21:30|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1606144900000|2020-11-23 15:21:40|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1606144930000|2020-11-23 15:22:10|6289.68|6289.68|6290.04|6290.04|6290.04|6290.04|6289.68|6289.68|0
1606144940000|2020-11-23 15:22:20|6290.65|6290.65|6290.18|6290.18|6290.65|6290.65|6290.18|6290.18|0
1606144960000|2020-11-23 15:22:40|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|0
1606144980000|2020-11-23 15:23:00|6290.39|6290.39|6292.12|6292.12|6292.12|6292.12|6290.39|6290.39|0
1606144990000|2020-11-23 15:23:10|6291.25|6291.25|6290.39|6290.39|6291.25|6291.25|6290.39|6290.39|0
1606145000000|2020-11-23 15:23:20|6289.78|6289.78|6289.4|6289.4|6289.78|6289.78|6289.17|6289.17|0
1606145030000|2020-11-23 15:23:50|6289.63|6289.63|6289.4|6289.4|6289.63|6289.63|6289.4|6289.4|0
1606145040000|2020-11-23 15:24:00|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1606145070000|2020-11-23 15:24:30|6288.31|6288.31|6288.73|6288.73|6289.17|6289.17|6288.31|6288.31|0
1606145080000|2020-11-23 15:24:40|6288.13|6288.13|6287.41|6287.41|6288.13|6288.13|6287.41|6287.41|0
1606145090000|2020-11-23 15:24:50|6286.97|6286.97|6286.54|6286.54|6286.97|6286.97|6286.54|6286.54|0
1606145100000|2020-11-23 15:25:00|6286.1|6286.1|6285.87|6285.87|6286.1|6286.1|6285.87|6285.87|0
1606145110000|2020-11-23 15:25:10|6285.64|6285.64|6285.28|6285.28|6285.64|6285.64|6285.28|6285.28|0
1606145120000|2020-11-23 15:25:20|6284.85|6284.85|6284.41|6284.41|6284.85|6284.85|6284.41|6284.41|0
1606145140000|2020-11-23 15:25:40|6284.64|6284.64|6285.08|6285.08|6285.08|6285.08|6284.64|6284.64|0
1606145170000|2020-11-23 15:26:10|6285.51|6285.51|6286.38|6286.38|6286.38|6286.38|6285.51|6285.51|0
1606145180000|2020-11-23 15:26:20|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|0
1606145190000|2020-11-23 15:26:30|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|0
1606145220000|2020-11-23 15:27:00|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1606145230000|2020-11-23 15:27:10|6286.02|6286.02|6285.16|6285.16|6286.02|6286.02|6285.16|6285.16|0
1606145240000|2020-11-23 15:27:20|6285.85|6285.85|6286.72|6286.72|6286.72|6286.72|6285.85|6285.85|0
1606145250000|2020-11-23 15:27:30|6285.85|6285.85|6285.49|6285.49|6285.85|6285.85|6285.49|6285.49|0
1606145260000|2020-11-23 15:27:40|6285.05|6285.05|6285.48|6285.48|6285.48|6285.48|6284.62|6284.62|0
1606145290000|2020-11-23 15:28:10|6283.75|6283.75|6283.52|6283.52|6283.75|6283.75|6283.52|6283.52|0
1606145310000|2020-11-23 15:28:30|6283.29|6283.29|6282.93|6282.93|6283.29|6283.29|6282.93|6282.93|0
1606145320000|2020-11-23 15:28:40|6282.5|6282.5|6281.86|6281.86|6282.73|6282.73|6281.86|6281.86|0
1606145330000|2020-11-23 15:28:50|6281.42|6281.42|6281.19|6281.19|6281.42|6281.42|6280.76|6280.76|0
1606145350000|2020-11-23 15:29:10|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|0
1606145360000|2020-11-23 15:29:20|6282.06|6282.06|6281.4|6281.4|6282.06|6282.06|6281.4|6281.4|0
1606145400000|2020-11-23 15:30:00|6280.53|6280.53|6280.76|6280.76|6281.19|6281.19|6280.53|6280.53|0
1606145420000|2020-11-23 15:30:20|6281.19|6281.19|6282.83|6282.83|6282.83|6282.83|6281.19|6281.19|0
1606145440000|2020-11-23 15:30:40|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1606145460000|2020-11-23 15:31:00|6283.42|6283.42|6282.72|6282.72|6283.42|6283.42|6282.72|6282.72|0
1606145470000|2020-11-23 15:31:10|6283.33|6283.33|6280.74|6280.74|6283.33|6283.33|6280.74|6280.74|0
1606145480000|2020-11-23 15:31:20|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|0
1606145510000|2020-11-23 15:31:50|6279.24|6279.24|6280.11|6280.11|6280.11|6280.11|6279.24|6279.24|0
1606145520000|2020-11-23 15:32:00|6280.54|6280.54|6279.24|6279.24|6280.98|6280.98|6279.24|6279.24|0
1606145540000|2020-11-23 15:32:20|6278.88|6278.88|6278.88|6278.88|6278.88|6278.88|6278.88|6278.88|0
1606145560000|2020-11-23 15:32:40|6278.65|6278.65|6278.88|6278.88|6278.88|6278.88|6278.65|6278.65|0
1606145570000|2020-11-23 15:32:50|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1606145580000|2020-11-23 15:33:00|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|0
1606145600000|2020-11-23 15:33:20|6277.61|6277.61|6277.61|6277.61|6278.48|6278.48|6277.61|6277.61|0
1606145610000|2020-11-23 15:33:30|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|0
1606145620000|2020-11-23 15:33:40|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|0
1606145630000|2020-11-23 15:33:50|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|0
1606145660000|2020-11-23 15:34:20|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|0
1606145670000|2020-11-23 15:34:30|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1606145690000|2020-11-23 15:34:50|6279.79|6279.79|6278.92|6278.92|6279.79|6279.79|6278.92|6278.92|0
1606145700000|2020-11-23 15:35:00|6277.62|6277.62|6277.26|6277.26|6277.62|6277.62|6277.26|6277.26|0
1606145710000|2020-11-23 15:35:10|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|0
1606145720000|2020-11-23 15:35:20|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1606145740000|2020-11-23 15:35:40|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|0
1606145750000|2020-11-23 15:35:50|6278.49|6278.49|6278.85|6278.85|6278.85|6278.85|6278.49|6278.49|0
1606145760000|2020-11-23 15:36:00|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.54|6277.54|0
1606145790000|2020-11-23 15:36:30|6278.42|6278.42|6278.06|6278.06|6278.42|6278.42|6278.06|6278.06|0
1606145800000|2020-11-23 15:36:40|6278.92|6278.92|6278.06|6278.06|6278.92|6278.92|6278.06|6278.06|0
1606145830000|2020-11-23 15:37:10|6278.32|6278.32|6279.77|6279.77|6279.77|6279.77|6278.32|6278.32|0
1606145840000|2020-11-23 15:37:20|6279.16|6279.16|6279.59|6279.59|6279.59|6279.59|6279.16|6279.16|0
1606145850000|2020-11-23 15:37:30|6280.03|6280.03|6280.46|6280.46|6280.46|6280.46|6280.03|6280.03|0
1606145860000|2020-11-23 15:37:40|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1606145870000|2020-11-23 15:37:50|6281.69|6281.69|6281.25|6281.25|6281.69|6281.69|6281.25|6281.25|0
1606145900000|2020-11-23 15:38:20|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|0
1606145910000|2020-11-23 15:38:30|6282.47|6282.47|6283.34|6283.34|6283.34|6283.34|6282.47|6282.47|0
1606145950000|2020-11-23 15:39:10|6283.77|6283.77|6284.29|6284.29|6284.72|6284.72|6283.41|6283.41|0
1606145970000|2020-11-23 15:39:30|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|6284.64|0
1606145990000|2020-11-23 15:39:50|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|0
1606146000000|2020-11-23 15:40:00|6284.37|6284.37|6286.28|6286.28|6286.28|6286.28|6284.37|6284.37|0
1606146010000|2020-11-23 15:40:10|6286.54|6286.54|6286.28|6286.28|6286.54|6286.54|6286.28|6286.28|0
1606146020000|2020-11-23 15:40:20|6286.05|6286.05|6286.48|6286.48|6286.48|6286.48|6286.05|6286.05|0
1606146030000|2020-11-23 15:40:30|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6286.48|6286.48|0
1606146060000|2020-11-23 15:41:00|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|0
1606146080000|2020-11-23 15:41:20|6288.57|6288.57|6289.18|6289.18|6289.18|6289.18|6288.57|6288.57|0
1606146090000|2020-11-23 15:41:30|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|0
1606146100000|2020-11-23 15:41:40|6289.3|6289.3|6290.37|6290.37|6290.37|6290.37|6289.07|6289.07|0
1606146140000|2020-11-23 15:42:20|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|0
1606146160000|2020-11-23 15:42:40|6289.28|6289.28|6288.56|6288.56|6289.28|6289.28|6288.56|6288.56|0
1606146170000|2020-11-23 15:42:50|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|0
1606146200000|2020-11-23 15:43:20|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|0
1606146210000|2020-11-23 15:43:30|6288.21|6288.21|6289.07|6289.07|6289.07|6289.07|6288.21|6288.21|0
1606146220000|2020-11-23 15:43:40|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1606146240000|2020-11-23 15:44:00|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|0
1606146260000|2020-11-23 15:44:20|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|0
1606146270000|2020-11-23 15:44:30|6287.1|6287.1|6286.67|6286.67|6287.1|6287.1|6286.67|6286.67|0
1606146280000|2020-11-23 15:44:40|6286.31|6286.31|6285.52|6285.52|6286.31|6286.31|6285.52|6285.52|0
1606146290000|2020-11-23 15:44:50|6284.65|6284.65|6284.42|6284.42|6284.65|6284.65|6284.42|6284.42|0
1606146300000|2020-11-23 15:45:00|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|0
1606146310000|2020-11-23 15:45:10|6284.63|6284.63|6284.63|6284.63|6285.06|6285.06|6284.63|6284.63|0
1606146320000|2020-11-23 15:45:20|6284.16|6284.16|6283.93|6283.93|6284.16|6284.16|6283.93|6283.93|0
1606146330000|2020-11-23 15:45:30|6284.54|6284.54|6284.11|6284.11|6284.98|6284.98|6284.11|6284.11|0
1606146340000|2020-11-23 15:45:40|6284.98|6284.98|6284.57|6284.57|6284.98|6284.98|6284.11|6284.11|0
1606146350000|2020-11-23 15:45:50|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1606146360000|2020-11-23 15:46:00|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1606146370000|2020-11-23 15:46:10|6285.22|6285.22|6285.93|6285.93|6285.93|6285.93|6285.22|6285.22|0
1606146380000|2020-11-23 15:46:20|6285.57|6285.57|6285.34|6285.34|6285.57|6285.57|6285.34|6285.34|0
1606146390000|2020-11-23 15:46:30|6285.95|6285.95|6285.09|6285.09|6285.95|6285.95|6285.09|6285.09|0
1606146410000|2020-11-23 15:46:50|6285.95|6285.95|6285.09|6285.09|6285.95|6285.95|6285.09|6285.09|0
1606146420000|2020-11-23 15:47:00|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1606146440000|2020-11-23 15:47:20|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|0
1606146450000|2020-11-23 15:47:30|6287.05|6287.05|6286.19|6286.19|6287.05|6287.05|6286.19|6286.19|0
1606146460000|2020-11-23 15:47:40|6286.62|6286.62|6287.49|6287.49|6287.49|6287.49|6286.62|6286.62|0
1606146470000|2020-11-23 15:47:50|6288.1|6288.1|6288.53|6288.53|6288.53|6288.53|6288.1|6288.1|0
1606146480000|2020-11-23 15:48:00|6288.97|6288.97|6289.41|6289.41|6289.41|6289.41|6288.97|6288.97|0
1606146490000|2020-11-23 15:48:10|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1606146510000|2020-11-23 15:48:30|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1606146520000|2020-11-23 15:48:40|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|0
1606146530000|2020-11-23 15:48:50|6287.65|6287.65|6286.18|6286.18|6287.65|6287.65|6286.18|6286.18|0
1606146550000|2020-11-23 15:49:10|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|0
1606146560000|2020-11-23 15:49:20|6286.1|6286.1|6285.64|6285.64|6286.1|6286.1|6285.64|6285.64|0
1606146570000|2020-11-23 15:49:30|6286.07|6286.07|6286.94|6286.94|6286.94|6286.94|6286.07|6286.07|0
1606146580000|2020-11-23 15:49:40|6286.07|6286.07|6286.66|6286.66|6286.66|6286.66|6286.07|6286.07|0
1606146590000|2020-11-23 15:49:50|6286.43|6286.43|6286.2|6286.2|6286.43|6286.43|6286.2|6286.2|0
1606146600000|2020-11-23 15:50:00|6285.34|6285.34|6285.57|6285.57|6285.57|6285.57|6285.34|6285.34|0
1606146610000|2020-11-23 15:50:10|6286.43|6286.43|6287.05|6287.05|6287.05|6287.05|6286.18|6286.18|0
1606146630000|2020-11-23 15:50:30|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1606146640000|2020-11-23 15:50:40|6285.72|6285.72|6281.42|6281.42|6285.72|6285.72|6281.42|6281.42|0
1606146650000|2020-11-23 15:50:50|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|0
1606146660000|2020-11-23 15:51:00|6280.09|6280.09|6280.96|6280.96|6280.96|6280.96|6280.09|6280.09|0
1606146680000|2020-11-23 15:51:20|6280.72|6280.72|6280.49|6280.49|6280.72|6280.72|6280.49|6280.49|0
1606146710000|2020-11-23 15:51:50|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|0
1606146720000|2020-11-23 15:52:00|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1606146740000|2020-11-23 15:52:20|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|0
1606146750000|2020-11-23 15:52:30|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1606146760000|2020-11-23 15:52:40|6282.23|6282.23|6282.59|6282.59|6282.59|6282.59|6282.23|6282.23|0
1606146770000|2020-11-23 15:52:50|6283.02|6283.02|6283.46|6283.46|6283.46|6283.46|6283.02|6283.02|0
1606146790000|2020-11-23 15:53:10|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|0
1606146800000|2020-11-23 15:53:20|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|0
1606146820000|2020-11-23 15:53:40|6284.5|6284.5|6284.06|6284.06|6284.5|6284.5|6284.06|6284.06|0
1606146850000|2020-11-23 15:54:10|6284.93|6284.93|6285.79|6285.79|6285.79|6285.79|6284.93|6284.93|0
1606146860000|2020-11-23 15:54:20|6285.43|6285.43|6285.07|6285.07|6285.43|6285.43|6285.07|6285.07|0
1606146870000|2020-11-23 15:54:30|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|0
1606146880000|2020-11-23 15:54:40|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|6285.07|0
1606146890000|2020-11-23 15:54:50|6286.12|6286.12|6287.09|6287.09|6287.09|6287.09|6286.12|6286.12|0
1606146900000|2020-11-23 15:55:00|6287.32|6287.32|6286.85|6286.85|6287.32|6287.32|6286.85|6286.85|0
1606146930000|2020-11-23 15:55:30|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|0
1606146940000|2020-11-23 15:55:40|6288.33|6288.33|6287.72|6287.72|6288.33|6288.33|6287.72|6287.72|0
1606146950000|2020-11-23 15:55:50|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|0
1606146970000|2020-11-23 15:56:10|6288.18|6288.18|6288.9|6288.9|6288.9|6288.9|6288.18|6288.18|0
1606146980000|2020-11-23 15:56:20|6289.33|6289.33|6289.33|6289.33|6289.77|6289.77|6289.33|6289.33|0
1606147020000|2020-11-23 15:57:00|6289.69|6289.69|6288.9|6288.9|6289.69|6289.69|6288.9|6288.9|0
1606147030000|2020-11-23 15:57:10|6289.77|6289.77|6289.33|6289.33|6289.77|6289.77|6289.33|6289.33|0
1606147040000|2020-11-23 15:57:20|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|0
1606147050000|2020-11-23 15:57:30|6290.3|6290.3|6290.89|6290.89|6290.89|6290.89|6290.3|6290.3|0
1606147060000|2020-11-23 15:57:40|6292.62|6292.62|6293.48|6293.48|6293.48|6293.48|6292.62|6292.62|0
1606147100000|2020-11-23 15:58:20|6293.05|6293.05|6291.74|6291.74|6293.05|6293.05|6291.74|6291.74|0
1606147110000|2020-11-23 15:58:30|6292.18|6292.18|6290.45|6290.45|6292.18|6292.18|6290.45|6290.45|0
1606147120000|2020-11-23 15:58:40|6291.31|6291.31|6289.58|6289.58|6291.31|6291.31|6289.58|6289.58|0
1606147130000|2020-11-23 15:58:50|6288.71|6288.71|6290.19|6290.19|6290.19|6290.19|6288.71|6288.71|0
1606147140000|2020-11-23 15:59:00|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|0
1606147150000|2020-11-23 15:59:10|6289.09|6289.09|6286.49|6286.49|6289.09|6289.09|6286.49|6286.49|0
1606147160000|2020-11-23 15:59:20|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|0
1606147170000|2020-11-23 15:59:30|6287.79|6287.79|6288.22|6288.22|6288.22|6288.22|6287.36|6287.36|0
1606147180000|2020-11-23 15:59:40|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|0
1606147190000|2020-11-23 15:59:50|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|0
1606147200000|2020-11-23 16:00:00|6287.95|6287.95|6288.02|6288.02|6288.02|6288.02|6287.59|6287.59|0
1606147210000|2020-11-23 16:00:10|6287.41|6287.41|6286.98|6286.98|6287.41|6287.41|6286.98|6286.98|0
1606147220000|2020-11-23 16:00:20|6286.54|6286.54|6288.27|6288.27|6288.27|6288.27|6286.54|6286.54|0
1606147250000|2020-11-23 16:00:50|6288.5|6288.5|6288.14|6288.14|6288.5|6288.5|6288.14|6288.14|0
1606147260000|2020-11-23 16:01:00|6288.5|6288.5|6290.01|6290.01|6290.01|6290.01|6288.5|6288.5|0
1606147270000|2020-11-23 16:01:10|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1606147300000|2020-11-23 16:01:40|6291.31|6291.31|6291.77|6291.77|6291.77|6291.77|6291.31|6291.31|0
1606147310000|2020-11-23 16:01:50|6292.21|6292.21|6292.64|6292.64|6292.64|6292.64|6292.21|6292.21|0
1606147330000|2020-11-23 16:02:10|6292.21|6292.21|6291.85|6291.85|6292.21|6292.21|6291.85|6291.85|0
1606147340000|2020-11-23 16:02:20|6292.21|6292.21|6292.56|6292.56|6293|6293|6292.21|6292.21|0
1606147360000|2020-11-23 16:02:40|6292.13|6292.13|6291.9|6291.9|6292.13|6292.13|6291.9|6291.9|0
1606147370000|2020-11-23 16:02:50|6291.03|6291.03|6291.89|6291.89|6291.89|6291.89|6291.03|6291.03|0
1606147390000|2020-11-23 16:03:10|6292.25|6292.25|6292.74|6292.74|6293.17|6293.17|6292.02|6292.02|0
1606147400000|2020-11-23 16:03:20|6293.96|6293.96|6295.26|6295.26|6295.26|6295.26|6293.09|6293.09|0
1606147430000|2020-11-23 16:03:50|6294.65|6294.65|6294.29|6294.29|6294.65|6294.65|6294.29|6294.29|0
1606147460000|2020-11-23 16:04:20|6294.73|6294.73|6294.73|6294.73|6294.73|6294.73|6294.73|6294.73|0
1606147470000|2020-11-23 16:04:30|6293.87|6293.87|6293|6293|6293.87|6293.87|6293|6293|0
1606147480000|2020-11-23 16:04:40|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|0
1606147510000|2020-11-23 16:05:10|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|0
1606147520000|2020-11-23 16:05:20|6294.22|6294.22|6295.08|6295.08|6295.08|6295.08|6294.22|6294.22|0
1606147530000|2020-11-23 16:05:30|6294.65|6294.65|6293.93|6293.93|6294.65|6294.65|6293.93|6293.93|0
1606147540000|2020-11-23 16:05:40|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|6294.29|0
1606147550000|2020-11-23 16:05:50|6293.68|6293.68|6293.51|6293.51|6293.68|6293.68|6293.07|6293.07|0
1606147560000|2020-11-23 16:06:00|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|0
1606147580000|2020-11-23 16:06:20|6294.36|6294.36|6294.6|6294.6|6294.6|6294.6|6294.36|6294.36|0
1606147590000|2020-11-23 16:06:30|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1606147600000|2020-11-23 16:06:40|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1606147610000|2020-11-23 16:06:50|6296.05|6296.05|6296.49|6296.49|6296.49|6296.49|6296.05|6296.05|0
1606147630000|2020-11-23 16:07:10|6296.92|6296.92|6296.05|6296.05|6296.92|6296.92|6296.05|6296.05|0
1606147640000|2020-11-23 16:07:20|6296.66|6296.66|6297.09|6297.09|6297.09|6297.09|6296.66|6296.66|0
1606147650000|2020-11-23 16:07:30|6297.56|6297.56|6296.63|6296.63|6297.56|6297.56|6296.63|6296.63|0
1606147660000|2020-11-23 16:07:40|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1606147670000|2020-11-23 16:07:50|6295.76|6295.76|6294.81|6294.81|6295.76|6295.76|6294.81|6294.81|0
1606147690000|2020-11-23 16:08:10|6295.25|6295.25|6294.62|6294.62|6295.48|6295.48|6294.62|6294.62|0
1606147700000|2020-11-23 16:08:20|6295.05|6295.05|6294.62|6294.62|6295.05|6295.05|6294.62|6294.62|0
1606147710000|2020-11-23 16:08:30|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1606147720000|2020-11-23 16:08:40|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1606147730000|2020-11-23 16:08:50|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1606147740000|2020-11-23 16:09:00|6293.64|6293.64|6293.21|6293.21|6293.64|6293.64|6293.21|6293.21|0
1606147750000|2020-11-23 16:09:10|6293.67|6293.67|6293.9|6293.9|6293.9|6293.9|6293.67|6293.67|0
1606147760000|2020-11-23 16:09:20|6293.46|6293.46|6292.6|6292.6|6293.46|6293.46|6292.6|6292.6|0
1606147770000|2020-11-23 16:09:30|6293.46|6293.46|6292.67|6292.67|6293.46|6293.46|6292.67|6292.67|0
1606147780000|2020-11-23 16:09:40|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1606147790000|2020-11-23 16:09:50|6291.83|6291.83|6291.22|6291.22|6291.83|6291.83|6291.22|6291.22|0
1606147800000|2020-11-23 16:10:00|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.55|6290.55|0
1606147810000|2020-11-23 16:10:10|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|0
1606147820000|2020-11-23 16:10:20|6290.99|6290.99|6289.84|6289.84|6290.99|6290.99|6289.84|6289.84|0
1606147830000|2020-11-23 16:10:30|6289.48|6289.48|6289.42|6289.42|6289.48|6289.48|6288.81|6288.81|0
1606147840000|2020-11-23 16:10:40|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1606147850000|2020-11-23 16:10:50|6287.26|6287.26|6288.13|6288.13|6288.13|6288.13|6287.26|6287.26|0
1606147860000|2020-11-23 16:11:00|6287.66|6287.66|6287.23|6287.23|6287.66|6287.66|6287.23|6287.23|0
1606147870000|2020-11-23 16:11:10|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1606147880000|2020-11-23 16:11:20|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1606147890000|2020-11-23 16:11:30|6286.87|6286.87|6286|6286|6286.87|6286.87|6286|6286|0
1606147900000|2020-11-23 16:11:40|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|0
1606147910000|2020-11-23 16:11:50|6285.93|6285.93|6286.16|6286.16|6286.16|6286.16|6285.93|6285.93|0
1606147920000|2020-11-23 16:12:00|6286.52|6286.52|6287.39|6287.39|6287.39|6287.39|6286.52|6286.52|0
1606147930000|2020-11-23 16:12:10|6287.83|6287.83|6288.69|6288.69|6288.69|6288.69|6287.83|6287.83|0
1606147940000|2020-11-23 16:12:20|6288.92|6288.92|6288.92|6288.92|6288.92|6288.92|6288.92|6288.92|0
1606147950000|2020-11-23 16:12:30|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1606147970000|2020-11-23 16:12:50|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|0
1606147980000|2020-11-23 16:13:00|6290.87|6290.87|6291.23|6291.23|6291.59|6291.59|6290.87|6290.87|0
1606148000000|2020-11-23 16:13:20|6290.79|6290.79|6290.33|6290.33|6290.79|6290.79|6290.33|6290.33|0
1606148010000|2020-11-23 16:13:30|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1606148020000|2020-11-23 16:13:40|6289.54|6289.54|6288.93|6288.93|6289.54|6289.54|6288.93|6288.93|0
1606148030000|2020-11-23 16:13:50|6288.57|6288.57|6287.85|6287.85|6288.57|6288.57|6287.85|6287.85|0
1606148040000|2020-11-23 16:14:00|6287.62|6287.62|6287.8|6287.8|6287.8|6287.8|6287.01|6287.01|0
1606148050000|2020-11-23 16:14:10|6287.37|6287.37|6286.76|6286.76|6287.37|6287.37|6286.76|6286.76|0
1606148060000|2020-11-23 16:14:20|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|0
1606148070000|2020-11-23 16:14:30|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1606148080000|2020-11-23 16:14:40|6285.53|6285.53|6284.38|6284.38|6285.53|6285.53|6284.38|6284.38|0
1606148100000|2020-11-23 16:15:00|6283.71|6283.71|6283.94|6283.94|6283.94|6283.94|6283.48|6283.48|0
1606148120000|2020-11-23 16:15:20|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1606148130000|2020-11-23 16:15:30|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|0
1606148150000|2020-11-23 16:15:50|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|0
1606148160000|2020-11-23 16:16:00|6282.92|6282.92|6282.66|6282.66|6282.92|6282.92|6282.66|6282.66|0
1606148170000|2020-11-23 16:16:10|6281.8|6281.8|6280.93|6280.93|6281.8|6281.8|6280.93|6280.93|0
1606148180000|2020-11-23 16:16:20|6281.29|6281.29|6280.85|6280.85|6281.29|6281.29|6280.85|6280.85|0
1606148190000|2020-11-23 16:16:30|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|0
1606148200000|2020-11-23 16:16:40|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1606148230000|2020-11-23 16:17:10|6281.19|6281.19|6281.42|6281.42|6281.42|6281.42|6281.19|6281.19|0
1606148250000|2020-11-23 16:17:30|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|0
1606148260000|2020-11-23 16:17:40|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1606148280000|2020-11-23 16:18:00|6281.88|6281.88|6283.19|6283.19|6283.19|6283.19|6281.88|6281.88|0
1606148320000|2020-11-23 16:18:40|6283.62|6283.62|6284.49|6284.49|6284.49|6284.49|6283.62|6283.62|0
1606148330000|2020-11-23 16:18:50|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1606148340000|2020-11-23 16:19:00|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|0
1606148350000|2020-11-23 16:19:10|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1606148360000|2020-11-23 16:19:20|6282.83|6282.83|6283.26|6283.26|6283.26|6283.26|6282.39|6282.39|0
1606148370000|2020-11-23 16:19:30|6283.62|6283.62|6284.41|6284.41|6284.41|6284.41|6283.62|6283.62|0
1606148380000|2020-11-23 16:19:40|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|0
1606148390000|2020-11-23 16:19:50|6285|6285|6283.5|6283.5|6285.23|6285.23|6282.64|6282.64|0
1606148400000|2020-11-23 16:20:00|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|0
1606148410000|2020-11-23 16:20:10|6284.02|6284.02|6284.45|6284.45|6284.45|6284.45|6284.02|6284.02|0
1606148420000|2020-11-23 16:20:20|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1606148430000|2020-11-23 16:20:30|6284.96|6284.96|6284.6|6284.6|6284.96|6284.96|6284.6|6284.6|0
1606148440000|2020-11-23 16:20:40|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|0
1606148450000|2020-11-23 16:20:50|6283.53|6283.53|6283.02|6283.02|6283.53|6283.53|6282.66|6282.66|0
1606148460000|2020-11-23 16:21:00|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1606148480000|2020-11-23 16:21:20|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|0
1606148490000|2020-11-23 16:21:30|6282.41|6282.41|6281.75|6281.75|6282.41|6282.41|6281.75|6281.75|0
1606148520000|2020-11-23 16:22:00|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1606148540000|2020-11-23 16:22:20|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1606148550000|2020-11-23 16:22:30|6283.89|6283.89|6283.46|6283.46|6283.89|6283.89|6283.02|6283.02|0
1606148560000|2020-11-23 16:22:40|6282.59|6282.59|6282.46|6282.46|6282.82|6282.82|6282.46|6282.46|0
1606148570000|2020-11-23 16:22:50|6282.1|6282.1|6281.87|6281.87|6282.1|6282.1|6281.87|6281.87|0
1606148580000|2020-11-23 16:23:00|6281.43|6281.43|6281.87|6281.87|6281.87|6281.87|6281.43|6281.43|0
1606148590000|2020-11-23 16:23:10|6281.61|6281.61|6281.35|6281.35|6281.61|6281.61|6281.35|6281.35|0
1606148610000|2020-11-23 16:23:30|6282.21|6282.21|6282.57|6282.57|6282.57|6282.57|6282.21|6282.21|0
1606148630000|2020-11-23 16:23:50|6283.01|6283.01|6282.92|6282.92|6283.64|6283.64|6282.78|6282.78|0
1606148650000|2020-11-23 16:24:10|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|0
1606148660000|2020-11-23 16:24:20|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1606148680000|2020-11-23 16:24:40|6283.42|6283.42|6282.98|6282.98|6283.42|6283.42|6282.98|6282.98|0
1606148690000|2020-11-23 16:24:50|6282.55|6282.55|6282.19|6282.19|6282.55|6282.55|6282.19|6282.19|0
1606148700000|2020-11-23 16:25:00|6281.83|6281.83|6282.24|6282.24|6282.93|6282.93|6281.83|6281.83|0
1606148710000|2020-11-23 16:25:10|6282.6|6282.6|6282.92|6282.92|6282.92|6282.92|6282.08|6282.08|0
1606148720000|2020-11-23 16:25:20|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|0
1606148730000|2020-11-23 16:25:30|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|0
1606148740000|2020-11-23 16:25:40|6283.56|6283.56|6281.39|6281.39|6283.56|6283.56|6281.39|6281.39|0
1606148760000|2020-11-23 16:26:00|6281.65|6281.65|6282.52|6282.52|6282.52|6282.52|6281.22|6281.22|0
1606148770000|2020-11-23 16:26:10|6281.91|6281.91|6281.45|6281.45|6281.91|6281.91|6281.45|6281.45|0
1606148780000|2020-11-23 16:26:20|6281.8|6281.8|6280.94|6280.94|6281.8|6281.8|6280.94|6280.94|0
1606148800000|2020-11-23 16:26:40|6281.55|6281.55|6282.31|6282.31|6282.31|6282.31|6281.45|6281.45|0
1606148820000|2020-11-23 16:27:00|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|0
1606148830000|2020-11-23 16:27:10|6281.27|6281.27|6281.19|6281.19|6281.27|6281.27|6280.83|6280.83|0
1606148840000|2020-11-23 16:27:20|6281.63|6281.63|6282.49|6282.49|6282.49|6282.49|6281.63|6281.63|0
1606148850000|2020-11-23 16:27:30|6280.76|6280.76|6281.63|6281.63|6281.63|6281.63|6280.76|6280.76|0
1606148860000|2020-11-23 16:27:40|6280.76|6280.76|6281.33|6281.33|6281.56|6281.56|6280.76|6280.76|0
1606148870000|2020-11-23 16:27:50|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|0
1606148880000|2020-11-23 16:28:00|6281.71|6281.71|6283.24|6283.24|6283.24|6283.24|6281.71|6281.71|0
1606148890000|2020-11-23 16:28:10|6283.01|6283.01|6284.03|6284.03|6284.03|6284.03|6283.01|6283.01|0
1606148900000|2020-11-23 16:28:20|6284.9|6284.9|6284.03|6284.03|6284.9|6284.9|6281.44|6281.44|0
1606148930000|2020-11-23 16:28:50|6283.8|6283.8|6282.5|6282.5|6284.67|6284.67|6282.27|6282.27|0
1606148940000|2020-11-23 16:29:00|6282.06|6282.06|6282.3|6282.3|6282.3|6282.3|6282.06|6282.06|0
1606148950000|2020-11-23 16:29:10|6281.58|6281.58|6282.01|6282.01|6282.88|6282.88|6281.58|6281.58|0
1606148960000|2020-11-23 16:29:20|6282.88|6282.88|6279.92|6279.92|6282.88|6282.88|6279.92|6279.92|0
1606148970000|2020-11-23 16:29:30|6280.53|6280.53|6281.3|6281.3|6281.3|6281.3|6279.57|6279.57|0
1606148980000|2020-11-23 16:29:40|6281.74|6281.74|6281.4|6281.4|6283.86|6283.86|6281.4|6281.4|0
1606148990000|2020-11-23 16:29:50|6281.64|6281.64|6283.21|6283.21|6284.95|6284.95|6280.77|6280.77|0
1606205700000|2020-11-24 08:15:00|6294.46|6294.46|6293.99|6293.99|6294.46|6294.46|6293.99|6293.99|0
1606205710000|2020-11-24 08:15:10|6294.71|6294.71|6294.25|6294.25|6295.17|6295.17|6294.25|6294.25|0
1606205720000|2020-11-24 08:15:20|6293.39|6293.39|6292.16|6292.16|6293.39|6293.39|6292.16|6292.16|0
1606205730000|2020-11-24 08:15:30|6291.8|6291.8|6287.89|6287.89|6292.04|6292.04|6287.89|6287.89|0
1606205740000|2020-11-24 08:15:40|6287.65|6287.65|6287.19|6287.19|6287.65|6287.65|6287.19|6287.19|0
1606205750000|2020-11-24 08:15:50|6284.76|6284.76|6282.58|6282.58|6284.76|6284.76|6282.58|6282.58|0
1606205760000|2020-11-24 08:16:00|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|0
1606205770000|2020-11-24 08:16:10|6281.94|6281.94|6281.71|6281.71|6282.17|6282.17|6281.71|6281.71|0
1606205780000|2020-11-24 08:16:20|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|0
1606205790000|2020-11-24 08:16:30|6282.14|6282.14|6280.93|6280.93|6282.14|6282.14|6280.93|6280.93|0
1606205800000|2020-11-24 08:16:40|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|0
1606205820000|2020-11-24 08:17:00|6279.52|6279.52|6277.43|6277.43|6279.52|6279.52|6277.43|6277.43|0
1606205830000|2020-11-24 08:17:10|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.25|6275.25|0
1606205840000|2020-11-24 08:17:20|6277|6277|6278.39|6278.39|6278.39|6278.39|6275.17|6275.17|0
1606205850000|2020-11-24 08:17:30|6277.52|6277.52|6275.06|6275.06|6277.52|6277.52|6275.06|6275.06|0
1606205860000|2020-11-24 08:17:40|6273.23|6273.23|6271.51|6271.51|6273.23|6273.23|6271.51|6271.51|0
1606205870000|2020-11-24 08:17:50|6270.9|6270.9|6270.02|6270.02|6270.9|6270.9|6269.16|6269.16|0
1606205880000|2020-11-24 08:18:00|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|0
1606205890000|2020-11-24 08:18:10|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.02|6269.02|0
1606205900000|2020-11-24 08:18:20|6268.3|6268.3|6266.75|6266.75|6268.3|6268.3|6266.14|6266.14|0
1606205920000|2020-11-24 08:18:40|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1606205940000|2020-11-24 08:19:00|6266.74|6266.74|6267.6|6267.6|6267.6|6267.6|6266.74|6266.74|0
1606205950000|2020-11-24 08:19:10|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|0
1606205970000|2020-11-24 08:19:30|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|0
1606205990000|2020-11-24 08:19:50|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|0
1606206000000|2020-11-24 08:20:00|6267.05|6267.05|6265.26|6265.26|6267.05|6267.05|6265.26|6265.26|0
1606206010000|2020-11-24 08:20:10|6266.33|6266.33|6263.12|6263.12|6266.33|6266.33|6263.12|6263.12|0
1606206030000|2020-11-24 08:20:30|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|0
1606206050000|2020-11-24 08:20:50|6263.12|6263.12|6261.3|6261.3|6263.12|6263.12|6261.3|6261.3|0
1606206060000|2020-11-24 08:21:00|6260.22|6260.22|6262.24|6262.24|6262.24|6262.24|6260.22|6260.22|0
1606206070000|2020-11-24 08:21:10|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|0
1606206080000|2020-11-24 08:21:20|6263.57|6263.57|6265.08|6265.08|6265.08|6265.08|6263.57|6263.57|0
1606206090000|2020-11-24 08:21:30|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1606206110000|2020-11-24 08:21:50|6266.81|6266.81|6267.24|6267.24|6268.55|6268.55|6266.81|6266.81|0
1606206120000|2020-11-24 08:22:00|6267.7|6267.7|6265.21|6265.21|6268.16|6268.16|6265.21|6265.21|0
1606206140000|2020-11-24 08:22:20|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|0
1606206150000|2020-11-24 08:22:30|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|0
1606206170000|2020-11-24 08:22:50|6267.09|6267.09|6271.36|6271.36|6271.36|6271.36|6267.09|6267.09|0
1606206180000|2020-11-24 08:23:00|6268.76|6268.76|6269.18|6269.18|6269.18|6269.18|6266.58|6266.58|0
1606206200000|2020-11-24 08:23:20|6270.04|6270.04|6270.27|6270.27|6271.14|6271.14|6270.04|6270.04|0
1606206210000|2020-11-24 08:23:30|6270.5|6270.5|6273.92|6273.92|6273.92|6273.92|6270.5|6270.5|0
1606206220000|2020-11-24 08:23:40|6273.06|6273.06|6273.92|6273.92|6273.92|6273.92|6272.19|6272.19|0
1606206240000|2020-11-24 08:24:00|6274.79|6274.79|6276.01|6276.01|6276.01|6276.01|6274.79|6274.79|0
1606206250000|2020-11-24 08:24:10|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|0
1606206260000|2020-11-24 08:24:20|6277.75|6277.75|6278.61|6278.61|6278.61|6278.61|6277.75|6277.75|0
1606206270000|2020-11-24 08:24:30|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1606206280000|2020-11-24 08:24:40|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|0
1606206300000|2020-11-24 08:25:00|6278.98|6278.98|6279.84|6279.84|6280.71|6280.71|6278.98|6278.98|0
1606206310000|2020-11-24 08:25:10|6278.36|6278.36|6278|6278|6278.36|6278.36|6277.13|6277.13|0
1606206320000|2020-11-24 08:25:20|6277.64|6277.64|6276.48|6276.48|6277.64|6277.64|6276.48|6276.48|0
1606206330000|2020-11-24 08:25:30|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|0
1606206340000|2020-11-24 08:25:40|6276.58|6276.58|6272.58|6272.58|6276.58|6276.58|6270.85|6270.85|0
1606206360000|2020-11-24 08:26:00|6271.71|6271.71|6270.3|6270.3|6271.71|6271.71|6269.38|6269.38|0
1606206370000|2020-11-24 08:26:10|6269.08|6269.08|6266.47|6266.47|6269.08|6269.08|6266.47|6266.47|0
1606206380000|2020-11-24 08:26:20|6266.03|6266.03|6266.9|6266.9|6266.9|6266.9|6266.03|6266.03|0
1606206390000|2020-11-24 08:26:30|6266.47|6266.47|6265.86|6265.86|6266.47|6266.47|6265.86|6265.86|0
1606206410000|2020-11-24 08:26:50|6264.99|6264.99|6266.21|6266.21|6266.21|6266.21|6264.99|6264.99|0
1606206420000|2020-11-24 08:27:00|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1606206430000|2020-11-24 08:27:10|6265.24|6265.24|6266.12|6266.12|6266.55|6266.55|6265.24|6265.24|0
1606206440000|2020-11-24 08:27:20|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|0
1606206450000|2020-11-24 08:27:30|6265.24|6265.24|6264.63|6264.63|6265.24|6265.24|6264.63|6264.63|0
1606206470000|2020-11-24 08:27:50|6264.99|6264.99|6267.82|6267.82|6267.82|6267.82|6264.99|6264.99|0
1606206480000|2020-11-24 08:28:00|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|0
1606206490000|2020-11-24 08:28:10|6269.04|6269.04|6268|6268|6269.04|6269.04|6268|6268|0
1606206500000|2020-11-24 08:28:20|6266.93|6266.93|6266.7|6266.7|6266.93|6266.93|6266.7|6266.7|0
1606206510000|2020-11-24 08:28:30|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1606206520000|2020-11-24 08:28:40|6264.95|6264.95|6264.52|6264.52|6264.95|6264.95|6264.52|6264.52|0
1606206550000|2020-11-24 08:29:10|6264.95|6264.95|6264.33|6264.33|6265.83|6265.83|6264.1|6264.1|0
1606206560000|2020-11-24 08:29:20|6265.19|6265.19|6264.33|6264.33|6265.19|6265.19|6264.33|6264.33|0
1606206570000|2020-11-24 08:29:30|6263.72|6263.72|6263.87|6263.87|6264.58|6264.58|6263.72|6263.72|0
1606206580000|2020-11-24 08:29:40|6263.43|6263.43|6263.78|6263.78|6264.65|6264.65|6263.43|6263.43|0
1606206590000|2020-11-24 08:29:50|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|0
1606206600000|2020-11-24 08:30:00|6263.69|6263.69|6261.5|6261.5|6263.69|6263.69|6261.5|6261.5|0
1606206610000|2020-11-24 08:30:10|6259.32|6259.32|6256.81|6256.81|6259.32|6259.32|6256.37|6256.37|0
1606206620000|2020-11-24 08:30:20|6256.37|6256.37|6254.24|6254.24|6256.37|6256.37|6254.24|6254.24|0
1606206630000|2020-11-24 08:30:30|6253.37|6253.37|6253.84|6253.84|6253.84|6253.84|6253.37|6253.37|0
1606206640000|2020-11-24 08:30:40|6253.48|6253.48|6251.54|6251.54|6253.48|6253.48|6251.54|6251.54|0
1606206650000|2020-11-24 08:30:50|6252.23|6252.23|6252.46|6252.46|6252.46|6252.46|6252.23|6252.23|0
1606206660000|2020-11-24 08:31:00|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|0
1606206670000|2020-11-24 08:31:10|6251.1|6251.1|6250.38|6250.38|6251.1|6251.1|6250.38|6250.38|0
1606206680000|2020-11-24 08:31:20|6251.6|6251.6|6251.75|6251.75|6252.21|6252.21|6251.6|6251.6|0
1606206690000|2020-11-24 08:31:30|6251.14|6251.14|6252.5|6252.5|6252.5|6252.5|6251.14|6251.14|0
1606206700000|2020-11-24 08:31:40|6253.72|6253.72|6255.75|6255.75|6256.36|6256.36|6253.72|6253.72|0
1606206710000|2020-11-24 08:31:50|6255.98|6255.98|6257.39|6257.39|6257.39|6257.39|6255.83|6255.83|0
1606206720000|2020-11-24 08:32:00|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1606206770000|2020-11-24 08:32:50|6256.06|6256.06|6255.19|6255.19|6256.06|6256.06|6255.19|6255.19|0
1606206780000|2020-11-24 08:33:00|6255.8|6255.8|6254.88|6254.88|6255.8|6255.8|6254.88|6254.88|0
1606206790000|2020-11-24 08:33:10|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1606206800000|2020-11-24 08:33:20|6255.92|6255.92|6256.36|6256.36|6256.36|6256.36|6255.92|6255.92|0
1606206810000|2020-11-24 08:33:30|6255.75|6255.75|6258.56|6258.56|6258.56|6258.56|6255.75|6255.75|0
1606206820000|2020-11-24 08:33:40|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|0
1606206830000|2020-11-24 08:33:50|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1606206850000|2020-11-24 08:34:10|6260.06|6260.06|6262.17|6262.17|6262.17|6262.17|6259.62|6259.62|0
1606206860000|2020-11-24 08:34:20|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|0
1606206880000|2020-11-24 08:34:40|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|0
1606206900000|2020-11-24 08:35:00|6265.25|6265.25|6266.99|6266.99|6266.99|6266.99|6265.25|6265.25|0
1606206910000|2020-11-24 08:35:10|6266.38|6266.38|6266.61|6266.61|6266.61|6266.61|6266.38|6266.38|0
1606206920000|2020-11-24 08:35:20|6266.87|6266.87|6266.61|6266.61|6266.87|6266.87|6266.61|6266.61|0
1606206930000|2020-11-24 08:35:30|6266.25|6266.25|6265.89|6265.89|6266.25|6266.25|6265.89|6265.89|0
1606206940000|2020-11-24 08:35:40|6264.59|6264.59|6265.46|6265.46|6265.46|6265.46|6264.59|6264.59|0
1606206970000|2020-11-24 08:36:10|6265.81|6265.81|6263.88|6263.88|6265.81|6265.81|6263.88|6263.88|0
1606206980000|2020-11-24 08:36:20|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|0
1606206990000|2020-11-24 08:36:30|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1606207000000|2020-11-24 08:36:40|6261.61|6261.61|6259.88|6259.88|6261.61|6261.61|6259.88|6259.88|0
1606207010000|2020-11-24 08:36:50|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1606207020000|2020-11-24 08:37:00|6258.57|6258.57|6259.01|6259.01|6259.01|6259.01|6256.83|6256.83|0
1606207040000|2020-11-24 08:37:20|6259.88|6259.88|6259.02|6259.02|6260.75|6260.75|6259.02|6259.02|0
1606207060000|2020-11-24 08:37:40|6259.88|6259.88|6258.75|6258.75|6259.88|6259.88|6258.75|6258.75|0
1606207080000|2020-11-24 08:38:00|6258.39|6258.39|6256.57|6256.57|6258.39|6258.39|6256.57|6256.57|0
1606207090000|2020-11-24 08:38:10|6258.31|6258.31|6259.79|6259.79|6259.79|6259.79|6258.31|6258.31|0
1606207110000|2020-11-24 08:38:30|6258.06|6258.06|6256.75|6256.75|6258.06|6258.06|6256.75|6256.75|0
1606207130000|2020-11-24 08:38:50|6256.14|6256.14|6254.57|6254.57|6256.14|6256.14|6254.57|6254.57|0
1606207140000|2020-11-24 08:39:00|6254.34|6254.34|6248.48|6248.48|6254.34|6254.34|6248.48|6248.48|0
1606207160000|2020-11-24 08:39:20|6249.35|6249.35|6252.4|6252.4|6255.01|6255.01|6249.35|6249.35|0
1606207170000|2020-11-24 08:39:30|6251.96|6251.96|6252.84|6252.84|6252.84|6252.84|6251.09|6251.09|0
1606207180000|2020-11-24 08:39:40|6251.53|6251.53|6250.23|6250.23|6252.4|6252.4|6249.79|6249.79|0
1606207190000|2020-11-24 08:39:50|6249.36|6249.36|6250|6250|6250.23|6250.23|6249.36|6249.36|0
1606207200000|2020-11-24 08:40:00|6249.74|6249.74|6250.17|6250.17|6250.17|6250.17|6249.74|6249.74|0
1606207210000|2020-11-24 08:40:10|6251.04|6251.04|6250.79|6250.79|6251.65|6251.65|6250.79|6250.79|0
1606207220000|2020-11-24 08:40:20|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1606207240000|2020-11-24 08:40:40|6251.89|6251.89|6251.17|6251.17|6251.89|6251.89|6251.17|6251.17|0
1606207250000|2020-11-24 08:40:50|6249.34|6249.34|6248.74|6248.74|6249.34|6249.34|6248.74|6248.74|0
1606207260000|2020-11-24 08:41:00|6249.6|6249.6|6250.47|6250.47|6250.47|6250.47|6249.6|6249.6|0
1606207270000|2020-11-24 08:41:10|6250.11|6250.11|6250.55|6250.55|6250.55|6250.55|6250.11|6250.11|0
1606207280000|2020-11-24 08:41:20|6251.85|6251.85|6252.29|6252.29|6252.29|6252.29|6251.85|6251.85|0
1606207290000|2020-11-24 08:41:30|6251.68|6251.68|6251.32|6251.32|6251.68|6251.68|6251.32|6251.32|0
1606207300000|2020-11-24 08:41:40|6250.4|6250.4|6251.09|6251.09|6251.09|6251.09|6250.4|6250.4|0
1606207310000|2020-11-24 08:41:50|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|0
1606207320000|2020-11-24 08:42:00|6251.26|6251.26|6250.65|6250.65|6251.26|6251.26|6250.65|6250.65|0
1606207330000|2020-11-24 08:42:10|6248.06|6248.06|6247.6|6247.6|6248.06|6248.06|6247.6|6247.6|0
1606207340000|2020-11-24 08:42:20|6248.21|6248.21|6252.91|6252.91|6252.91|6252.91|6248.21|6248.21|0
1606207350000|2020-11-24 08:42:30|6252.05|6252.05|6252.4|6252.4|6252.4|6252.4|6252.05|6252.05|0
1606207360000|2020-11-24 08:42:40|6253.71|6253.71|6253.27|6253.27|6253.71|6253.71|6253.27|6253.27|0
1606207370000|2020-11-24 08:42:50|6254.14|6254.14|6255|6255|6255|6255|6254.14|6254.14|0
1606207380000|2020-11-24 08:43:00|6254.64|6254.64|6251.18|6251.18|6254.64|6254.64|6251.18|6251.18|0
1606207390000|2020-11-24 08:43:10|6250.31|6250.31|6249.45|6249.45|6250.31|6250.31|6249.45|6249.45|0
1606207400000|2020-11-24 08:43:20|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|0
1606207420000|2020-11-24 08:43:40|6251.19|6251.19|6251.65|6251.65|6251.65|6251.65|6251.19|6251.19|0
1606207430000|2020-11-24 08:43:50|6253.38|6253.38|6255.03|6255.03|6255.03|6255.03|6253.38|6253.38|0
1606207440000|2020-11-24 08:44:00|6255.9|6255.9|6256.85|6256.85|6256.85|6256.85|6255.03|6255.03|0
1606207450000|2020-11-24 08:44:10|6257.72|6257.72|6256.41|6256.41|6257.72|6257.72|6256.41|6256.41|0
1606207480000|2020-11-24 08:44:40|6256.84|6256.84|6257.72|6257.72|6257.72|6257.72|6256.84|6256.84|0
1606207490000|2020-11-24 08:44:50|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1606207500000|2020-11-24 08:45:00|6255.98|6255.98|6255.62|6255.62|6255.98|6255.98|6255.62|6255.62|0
1606207510000|2020-11-24 08:45:10|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|0
1606207520000|2020-11-24 08:45:20|6254.66|6254.66|6252.49|6252.49|6254.66|6254.66|6252.49|6252.49|0
1606207530000|2020-11-24 08:45:30|6252.05|6252.05|6253.36|6253.36|6253.36|6253.36|6252.05|6252.05|0
1606207540000|2020-11-24 08:45:40|6255.54|6255.54|6257.38|6257.38|6257.38|6257.38|6255.54|6255.54|0
1606207550000|2020-11-24 08:45:50|6257.99|6257.99|6260.68|6260.68|6260.68|6260.68|6257.99|6257.99|0
1606207560000|2020-11-24 08:46:00|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1606207570000|2020-11-24 08:46:10|6258.92|6258.92|6260.82|6260.82|6260.82|6260.82|6258.31|6258.31|0
1606207580000|2020-11-24 08:46:20|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|0
1606207600000|2020-11-24 08:46:40|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|0
1606207610000|2020-11-24 08:46:50|6263.66|6263.66|6261.07|6261.07|6263.66|6263.66|6261.07|6261.07|0
1606207630000|2020-11-24 08:47:10|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|0
1606207640000|2020-11-24 08:47:20|6259.12|6259.12|6262.28|6262.28|6262.28|6262.28|6259.12|6259.12|0
1606207660000|2020-11-24 08:47:40|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|0
1606207690000|2020-11-24 08:48:10|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|0
1606207710000|2020-11-24 08:48:30|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|0
1606207720000|2020-11-24 08:48:40|6264.08|6264.08|6263.21|6263.21|6264.08|6264.08|6263.21|6263.21|0
1606207740000|2020-11-24 08:49:00|6263.57|6263.57|6265.47|6265.47|6265.47|6265.47|6263.57|6263.57|0
1606207750000|2020-11-24 08:49:10|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1606207760000|2020-11-24 08:49:20|6264.1|6264.1|6264.96|6264.96|6264.96|6264.96|6264.1|6264.1|0
1606207770000|2020-11-24 08:49:30|6264.18|6264.18|6263.92|6263.92|6264.18|6264.18|6263.92|6263.92|0
1606207780000|2020-11-24 08:49:40|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|0
1606207800000|2020-11-24 08:50:00|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1606207810000|2020-11-24 08:50:10|6265.66|6265.66|6265.02|6265.02|6265.66|6265.66|6264.79|6264.79|0
1606207820000|2020-11-24 08:50:20|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1606207850000|2020-11-24 08:50:50|6266.61|6266.61|6266.46|6266.46|6266.61|6266.61|6265.74|6265.74|0
1606207860000|2020-11-24 08:51:00|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1606207920000|2020-11-24 08:52:00|6266.9|6266.9|6266.37|6266.37|6267.23|6267.23|6266.37|6266.37|0
1606207930000|2020-11-24 08:52:10|6265.9|6265.9|6265.55|6265.55|6265.9|6265.9|6265.55|6265.55|0
1606207940000|2020-11-24 08:52:20|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1606207950000|2020-11-24 08:52:30|6264.11|6264.11|6266.18|6266.18|6267.92|6267.92|6264.11|6264.11|0
1606207960000|2020-11-24 08:52:40|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|0
1606207970000|2020-11-24 08:52:50|6266.18|6266.18|6265.57|6265.57|6266.18|6266.18|6265.57|6265.57|0
1606207980000|2020-11-24 08:53:00|6265.14|6265.14|6262.59|6262.59|6265.14|6265.14|6262.59|6262.59|0
1606208050000|2020-11-24 08:54:10|6263.02|6263.02|6265.4|6265.4|6265.4|6265.4|6263.02|6263.02|0
1606208060000|2020-11-24 08:54:20|6265.84|6265.84|6265.14|6265.14|6265.84|6265.84|6264.37|6264.37|0
1606208070000|2020-11-24 08:54:30|6265.4|6265.4|6265.05|6265.05|6265.66|6265.66|6265.05|6265.05|0
1606208080000|2020-11-24 08:54:40|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|0
1606208090000|2020-11-24 08:54:50|6263.93|6263.93|6262.06|6262.06|6263.93|6263.93|6262.06|6262.06|0
1606208100000|2020-11-24 08:55:00|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1606208110000|2020-11-24 08:55:10|6263.02|6263.02|6263.49|6263.49|6263.49|6263.49|6263.02|6263.02|0
1606208140000|2020-11-24 08:55:40|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|0
1606208160000|2020-11-24 08:56:00|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|0
1606208190000|2020-11-24 08:56:30|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1606208200000|2020-11-24 08:56:40|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|0
1606208210000|2020-11-24 08:56:50|6264.1|6264.1|6263.66|6263.66|6264.1|6264.1|6263.66|6263.66|0
1606208220000|2020-11-24 08:57:00|6264.27|6264.27|6264.88|6264.88|6264.88|6264.88|6264.27|6264.27|0
1606208230000|2020-11-24 08:57:10|6264.52|6264.52|6264.08|6264.08|6264.52|6264.52|6264.08|6264.08|0
1606208250000|2020-11-24 08:57:30|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1606208260000|2020-11-24 08:57:40|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|0
1606208290000|2020-11-24 08:58:10|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|0
1606208320000|2020-11-24 08:58:40|6261.73|6261.73|6261.3|6261.3|6261.73|6261.73|6261.3|6261.3|0
1606208330000|2020-11-24 08:58:50|6261.76|6261.76|6262.45|6262.45|6262.45|6262.45|6261.76|6261.76|0
1606208340000|2020-11-24 08:59:00|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|0
1606208370000|2020-11-24 08:59:30|6262.2|6262.2|6262.56|6262.56|6262.56|6262.56|6262.2|6262.2|0
1606208390000|2020-11-24 08:59:50|6262.3|6262.3|6262.04|6262.04|6262.3|6262.3|6262.04|6262.04|0
1606208400000|2020-11-24 09:00:00|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|0
1606208410000|2020-11-24 09:00:10|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1606208430000|2020-11-24 09:00:30|6260.97|6260.97|6261.89|6261.89|6261.89|6261.89|6260.97|6260.97|0
1606208440000|2020-11-24 09:00:40|6262.32|6262.32|6262.68|6262.68|6262.68|6262.68|6262.32|6262.32|0
1606208450000|2020-11-24 09:00:50|6263.29|6263.29|6262.68|6262.68|6263.29|6263.29|6262.68|6262.68|0
1606208460000|2020-11-24 09:01:00|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1606208470000|2020-11-24 09:01:10|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|0
1606208500000|2020-11-24 09:01:40|6265.13|6265.13|6264.69|6264.69|6265.13|6265.13|6264.69|6264.69|0
1606208510000|2020-11-24 09:01:50|6264.08|6264.08|6263.37|6263.37|6264.08|6264.08|6263.37|6263.37|0
1606208520000|2020-11-24 09:02:00|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|0
1606208530000|2020-11-24 09:02:10|6262.93|6262.93|6263.79|6263.79|6263.79|6263.79|6262.93|6262.93|0
1606208540000|2020-11-24 09:02:20|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|0
1606208550000|2020-11-24 09:02:30|6264.69|6264.69|6264.31|6264.31|6264.69|6264.69|6264.08|6264.08|0
1606208560000|2020-11-24 09:02:40|6265.17|6265.17|6265.87|6265.87|6266.1|6266.1|6265.17|6265.17|0
1606208570000|2020-11-24 09:02:50|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|0
1606208590000|2020-11-24 09:03:10|6267.63|6267.63|6267.4|6267.4|6267.63|6267.63|6267.4|6267.4|0
1606208600000|2020-11-24 09:03:20|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1606208630000|2020-11-24 09:03:50|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|0
1606208640000|2020-11-24 09:04:00|6268.52|6268.52|6268.78|6268.78|6269.39|6269.39|6268.52|6268.52|0
1606208650000|2020-11-24 09:04:10|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1606208660000|2020-11-24 09:04:20|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|0
1606208670000|2020-11-24 09:04:30|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|0
1606208680000|2020-11-24 09:04:40|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|0
1606208690000|2020-11-24 09:04:50|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|0
1606208710000|2020-11-24 09:05:10|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1606208730000|2020-11-24 09:05:30|6266.47|6266.47|6266|6266|6266.47|6266.47|6266|6266|0
1606208740000|2020-11-24 09:05:40|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1606208750000|2020-11-24 09:05:50|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1606208770000|2020-11-24 09:06:10|6267.57|6267.57|6268.43|6268.43|6268.43|6268.43|6267.57|6267.57|0
1606208780000|2020-11-24 09:06:20|6267.99|6267.99|6266.03|6266.03|6267.99|6267.99|6266.03|6266.03|0
1606208800000|2020-11-24 09:06:40|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1606208810000|2020-11-24 09:06:50|6266.69|6266.69|6267.82|6267.82|6267.82|6267.82|6266.69|6266.69|0
1606208820000|2020-11-24 09:07:00|6269.55|6269.55|6268.94|6268.94|6269.55|6269.55|6268.94|6268.94|0
1606208830000|2020-11-24 09:07:10|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1606208840000|2020-11-24 09:07:20|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|0
1606208850000|2020-11-24 09:07:30|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1606208860000|2020-11-24 09:07:40|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1606208880000|2020-11-24 09:08:00|6269.91|6269.91|6268.83|6268.83|6269.91|6269.91|6268.47|6268.47|0
1606208890000|2020-11-24 09:08:10|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|0
1606208910000|2020-11-24 09:08:30|6269.27|6269.27|6269.7|6269.7|6269.7|6269.7|6269.27|6269.27|0
1606208930000|2020-11-24 09:08:50|6269.27|6269.27|6269.88|6269.88|6269.88|6269.88|6269.27|6269.27|0
1606208940000|2020-11-24 09:09:00|6270.75|6270.75|6271.21|6271.21|6271.21|6271.21|6270.75|6270.75|0
1606208960000|2020-11-24 09:09:20|6271.65|6271.65|6270.78|6270.78|6271.65|6271.65|6270.78|6270.78|0
1606208970000|2020-11-24 09:09:30|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|0
1606208990000|2020-11-24 09:09:50|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1606209030000|2020-11-24 09:10:30|6271.64|6271.64|6272.43|6272.43|6272.43|6272.43|6271.64|6271.64|0
1606209050000|2020-11-24 09:10:50|6269.84|6269.84|6271.14|6271.14|6271.14|6271.14|6269.84|6269.84|0
1606209060000|2020-11-24 09:11:00|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|0
1606209070000|2020-11-24 09:11:10|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|0
1606209080000|2020-11-24 09:11:20|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|0
1606209100000|2020-11-24 09:11:40|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1606209120000|2020-11-24 09:12:00|6271.65|6271.65|6271.21|6271.21|6271.65|6271.65|6271.21|6271.21|0
1606209130000|2020-11-24 09:12:10|6270.69|6270.69|6271.12|6271.12|6271.12|6271.12|6270.26|6270.26|0
1606209150000|2020-11-24 09:12:30|6271.56|6271.56|6271.99|6271.99|6271.99|6271.99|6271.56|6271.56|0
1606209180000|2020-11-24 09:13:00|6272.22|6272.22|6272.45|6272.45|6272.45|6272.45|6272.22|6272.22|0
1606209200000|2020-11-24 09:13:20|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|0
1606209220000|2020-11-24 09:13:40|6271.56|6271.56|6270.69|6270.69|6271.56|6271.56|6270.69|6270.69|0
1606209230000|2020-11-24 09:13:50|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|0
1606209290000|2020-11-24 09:14:50|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|0
1606209300000|2020-11-24 09:15:00|6269.81|6269.81|6268.94|6268.94|6269.81|6269.81|6268.94|6268.94|0
1606209310000|2020-11-24 09:15:10|6268.07|6268.07|6267.2|6267.2|6268.07|6268.07|6267.2|6267.2|0
1606209320000|2020-11-24 09:15:20|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1606209330000|2020-11-24 09:15:30|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1606209350000|2020-11-24 09:15:50|6266.23|6266.23|6266.95|6266.95|6266.95|6266.95|6265.62|6265.62|0
1606209360000|2020-11-24 09:16:00|6266.08|6266.08|6266.8|6266.8|6266.8|6266.8|6266.08|6266.08|0
1606209370000|2020-11-24 09:16:10|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|0
1606209380000|2020-11-24 09:16:20|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1606209390000|2020-11-24 09:16:30|6264.71|6264.71|6264.48|6264.48|6264.71|6264.71|6264.48|6264.48|0
1606209400000|2020-11-24 09:16:40|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|0
1606209410000|2020-11-24 09:16:50|6263.84|6263.84|6264.07|6264.07|6264.27|6264.27|6263.84|6263.84|0
1606209440000|2020-11-24 09:17:20|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1606209450000|2020-11-24 09:17:30|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|0
1606209470000|2020-11-24 09:17:50|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1606209500000|2020-11-24 09:18:20|6266.76|6266.76|6266.56|6266.56|6267.43|6267.43|6266.56|6266.56|0
1606209540000|2020-11-24 09:19:00|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|0
1606209560000|2020-11-24 09:19:20|6268.22|6268.22|6267|6267|6268.22|6268.22|6267|6267|0
1606209580000|2020-11-24 09:19:40|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|0
1606209590000|2020-11-24 09:19:50|6267.08|6267.08|6267.16|6267.16|6267.52|6267.52|6267.08|6267.08|0
1606209600000|2020-11-24 09:20:00|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1606209610000|2020-11-24 09:20:10|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|0
1606209640000|2020-11-24 09:20:40|6268.82|6268.82|6269.25|6269.25|6269.25|6269.25|6268.39|6268.39|0
1606209660000|2020-11-24 09:21:00|6268.38|6268.38|6268.12|6268.12|6268.99|6268.99|6268.12|6268.12|0
1606209680000|2020-11-24 09:21:20|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|0
1606209700000|2020-11-24 09:21:40|6268.2|6268.2|6268.3|6268.3|6268.89|6268.89|6268.2|6268.2|0
1606209720000|2020-11-24 09:22:00|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|0
1606209760000|2020-11-24 09:22:40|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|0
1606209800000|2020-11-24 09:23:20|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1606209810000|2020-11-24 09:23:30|6265.08|6265.08|6265.31|6265.31|6265.31|6265.31|6265.08|6265.08|0
1606209820000|2020-11-24 09:23:40|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|0
1606209840000|2020-11-24 09:24:00|6265.24|6265.24|6265.93|6265.93|6265.93|6265.93|6265.24|6265.24|0
1606209860000|2020-11-24 09:24:20|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1606209870000|2020-11-24 09:24:30|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1606209880000|2020-11-24 09:24:40|6264.89|6264.89|6264.01|6264.01|6264.89|6264.89|6264.01|6264.01|0
1606209890000|2020-11-24 09:24:50|6263.66|6263.66|6262.14|6262.14|6263.66|6263.66|6262.14|6262.14|0
1606209900000|2020-11-24 09:25:00|6261.79|6261.79|6261.99|6261.99|6262.22|6262.22|6261.79|6261.79|0
1606209910000|2020-11-24 09:25:10|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1606209930000|2020-11-24 09:25:30|6262.01|6262.01|6261.14|6261.14|6262.01|6262.01|6261.14|6261.14|0
1606209940000|2020-11-24 09:25:40|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1606209970000|2020-11-24 09:26:10|6259.41|6259.41|6257.46|6257.46|6259.41|6259.41|6257.46|6257.46|0
1606209980000|2020-11-24 09:26:20|6256.59|6256.59|6257.46|6257.46|6257.46|6257.46|6256.59|6256.59|0
1606209990000|2020-11-24 09:26:30|6256.85|6256.85|6256.62|6256.62|6256.85|6256.85|6256.62|6256.62|0
1606210040000|2020-11-24 09:27:20|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1606210050000|2020-11-24 09:27:30|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1606210060000|2020-11-24 09:27:40|6257.49|6257.49|6257.25|6257.25|6257.49|6257.49|6257.25|6257.25|0
1606210070000|2020-11-24 09:27:50|6256.82|6256.82|6257.33|6257.33|6257.69|6257.69|6256.82|6256.82|0
1606210100000|2020-11-24 09:28:20|6256.9|6256.9|6257.33|6257.33|6257.33|6257.33|6256.9|6256.9|0
1606210120000|2020-11-24 09:28:40|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1606210150000|2020-11-24 09:29:10|6253.78|6253.78|6254.38|6254.38|6254.38|6254.38|6253.78|6253.78|0
1606210160000|2020-11-24 09:29:20|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|0
1606210170000|2020-11-24 09:29:30|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|6255.63|0
1606210180000|2020-11-24 09:29:40|6255.19|6255.19|6255.8|6255.8|6255.8|6255.8|6255.19|6255.19|0
1606210210000|2020-11-24 09:30:10|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1606210220000|2020-11-24 09:30:20|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|0
1606210230000|2020-11-24 09:30:30|6258.43|6258.43|6259.05|6259.05|6259.91|6259.91|6258.43|6258.43|0
1606210280000|2020-11-24 09:31:20|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|0
1606210320000|2020-11-24 09:32:00|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|0
1606210330000|2020-11-24 09:32:10|6256.96|6256.96|6257.83|6257.83|6257.83|6257.83|6256.96|6256.96|0
1606210370000|2020-11-24 09:32:50|6258.35|6258.35|6260.55|6260.55|6260.55|6260.55|6258.35|6258.35|0
1606210380000|2020-11-24 09:33:00|6261.24|6261.24|6263.09|6263.09|6263.09|6263.09|6261.24|6261.24|0
1606210400000|2020-11-24 09:33:20|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|0
1606210410000|2020-11-24 09:33:30|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1606210440000|2020-11-24 09:34:00|6263.24|6263.24|6263.85|6263.85|6263.85|6263.85|6263.24|6263.24|0
1606210470000|2020-11-24 09:34:30|6262.98|6262.98|6264.08|6264.08|6264.08|6264.08|6262.98|6262.98|0
1606210480000|2020-11-24 09:34:40|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|0
1606210490000|2020-11-24 09:34:50|6262.98|6262.98|6262.84|6262.84|6262.98|6262.98|6261.77|6261.77|0
1606210500000|2020-11-24 09:35:00|6263.07|6263.07|6263.3|6263.3|6263.3|6263.3|6263.07|6263.07|0
1606210520000|2020-11-24 09:35:20|6263.76|6263.76|6262.44|6262.44|6263.76|6263.76|6262.44|6262.44|0
1606210530000|2020-11-24 09:35:30|6263.74|6263.74|6261.65|6261.65|6263.74|6263.74|6261.65|6261.65|0
1606210540000|2020-11-24 09:35:40|6262.09|6262.09|6261.39|6261.39|6262.09|6262.09|6261.39|6261.39|0
1606210560000|2020-11-24 09:36:00|6261.83|6261.83|6260.61|6260.61|6261.83|6261.83|6260.61|6260.61|0
1606210600000|2020-11-24 09:36:40|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|0
1606210630000|2020-11-24 09:37:10|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1606210650000|2020-11-24 09:37:30|6260.35|6260.35|6261.47|6261.47|6262.08|6262.08|6260.35|6260.35|0
1606210670000|2020-11-24 09:37:50|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1606210680000|2020-11-24 09:38:00|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|0
1606210700000|2020-11-24 09:38:20|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|0
1606210720000|2020-11-24 09:38:40|6263.24|6263.24|6262.17|6262.17|6263.24|6263.24|6261.94|6261.94|0
1606210730000|2020-11-24 09:38:50|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|0
1606210780000|2020-11-24 09:39:40|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|0
1606210790000|2020-11-24 09:39:50|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|0
1606210800000|2020-11-24 09:40:00|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1606210820000|2020-11-24 09:40:20|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|0
1606210830000|2020-11-24 09:40:30|6263.95|6263.95|6264.82|6264.82|6264.82|6264.82|6263.95|6263.95|0
1606210840000|2020-11-24 09:40:40|6264.36|6264.36|6263.69|6263.69|6264.36|6264.36|6263.69|6263.69|0
1606210870000|2020-11-24 09:41:10|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1606210880000|2020-11-24 09:41:20|6263.06|6263.06|6262.7|6262.7|6263.06|6263.06|6262.7|6262.7|0
1606210890000|2020-11-24 09:41:30|6262.09|6262.09|6261.48|6261.48|6262.09|6262.09|6261.48|6261.48|0
1606210900000|2020-11-24 09:41:40|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|0
1606210910000|2020-11-24 09:41:50|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|0
1606210930000|2020-11-24 09:42:10|6262.93|6262.93|6263.37|6263.37|6263.37|6263.37|6262.93|6262.93|0
1606210960000|2020-11-24 09:42:40|6263.72|6263.72|6264.8|6264.8|6264.8|6264.8|6263.72|6263.72|0
1606210970000|2020-11-24 09:42:50|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|0
1606210990000|2020-11-24 09:43:10|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1606211000000|2020-11-24 09:43:20|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1606211010000|2020-11-24 09:43:30|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1606211020000|2020-11-24 09:43:40|6268.58|6268.58|6267.97|6267.97|6268.58|6268.58|6267.97|6267.97|0
1606211040000|2020-11-24 09:44:00|6266.67|6266.67|6266.23|6266.23|6266.67|6266.67|6266.23|6266.23|0
1606211060000|2020-11-24 09:44:20|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1606211070000|2020-11-24 09:44:30|6265.15|6265.15|6264.72|6264.72|6265.15|6265.15|6264.72|6264.72|0
1606211080000|2020-11-24 09:44:40|6265.15|6265.15|6265.9|6265.9|6265.9|6265.9|6264.8|6264.8|0
1606211110000|2020-11-24 09:45:10|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|0
1606211140000|2020-11-24 09:45:40|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|0
1606211150000|2020-11-24 09:45:50|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1606211160000|2020-11-24 09:46:00|6265.34|6265.34|6265.95|6265.95|6265.95|6265.95|6264.88|6264.88|0
1606211170000|2020-11-24 09:46:10|6266.67|6266.67|6266.9|6266.9|6266.9|6266.9|6266.67|6266.67|0
1606211180000|2020-11-24 09:46:20|6266.03|6266.03|6265.17|6265.17|6266.03|6266.03|6265.17|6265.17|0
1606211200000|2020-11-24 09:46:40|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|0
1606211210000|2020-11-24 09:46:50|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1606211290000|2020-11-24 09:48:10|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1606211310000|2020-11-24 09:48:30|6262.69|6262.69|6259.64|6259.64|6262.69|6262.69|6259.21|6259.21|0
1606211340000|2020-11-24 09:49:00|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1606211350000|2020-11-24 09:49:10|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|0
1606211360000|2020-11-24 09:49:20|6258.49|6258.49|6257.19|6257.19|6258.49|6258.49|6257.19|6257.19|0
1606211370000|2020-11-24 09:49:30|6256.32|6256.32|6255.88|6255.88|6256.32|6256.32|6255.88|6255.88|0
1606211380000|2020-11-24 09:49:40|6255.27|6255.27|6254.4|6254.4|6255.71|6255.71|6254.4|6254.4|0
1606211390000|2020-11-24 09:49:50|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1606211430000|2020-11-24 09:50:30|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|0
1606211440000|2020-11-24 09:50:40|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|0
1606211470000|2020-11-24 09:51:10|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1606211490000|2020-11-24 09:51:30|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|0
1606211520000|2020-11-24 09:52:00|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|0
1606211530000|2020-11-24 09:52:10|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|0
1606211560000|2020-11-24 09:52:40|6250.19|6250.19|6249.58|6249.58|6250.19|6250.19|6249.58|6249.58|0
1606211590000|2020-11-24 09:53:10|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|0
1606211600000|2020-11-24 09:53:20|6248.37|6248.37|6246.19|6246.19|6248.37|6248.37|6246.19|6246.19|0
1606211610000|2020-11-24 09:53:30|6245.84|6245.84|6246.71|6246.71|6246.71|6246.71|6245.84|6245.84|0
1606211620000|2020-11-24 09:53:40|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|0
1606211630000|2020-11-24 09:53:50|6246.25|6246.25|6247.63|6247.63|6247.63|6247.63|6246.25|6246.25|0
1606211640000|2020-11-24 09:54:00|6248.94|6248.94|6248.33|6248.33|6248.94|6248.94|6248.33|6248.33|0
1606211660000|2020-11-24 09:54:20|6248.56|6248.56|6248.79|6248.79|6248.79|6248.79|6248.56|6248.56|0
1606211670000|2020-11-24 09:54:30|6248.18|6248.18|6248.18|6248.18|6248.18|6248.18|6248.18|6248.18|0
1606211690000|2020-11-24 09:54:50|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|0
1606211720000|2020-11-24 09:55:20|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|0
1606211730000|2020-11-24 09:55:30|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|0
1606211760000|2020-11-24 09:56:00|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|0
1606211770000|2020-11-24 09:56:10|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|0
1606211800000|2020-11-24 09:56:40|6247.78|6247.78|6249.25|6249.25|6249.25|6249.25|6247.78|6247.78|0
1606211820000|2020-11-24 09:57:00|6248.82|6248.82|6248.38|6248.38|6248.82|6248.82|6248.38|6248.38|0
1606211870000|2020-11-24 09:57:50|6247.86|6247.86|6249.02|6249.02|6249.02|6249.02|6247.86|6247.86|0
1606211890000|2020-11-24 09:58:10|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|0
1606211910000|2020-11-24 09:58:30|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|0
1606211960000|2020-11-24 09:59:20|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|0
1606211970000|2020-11-24 09:59:30|6248.78|6248.78|6247.91|6247.91|6248.78|6248.78|6247.91|6247.91|0
1606211990000|2020-11-24 09:59:50|6247.47|6247.47|6247.12|6247.12|6247.47|6247.47|6247.12|6247.12|0
1606212000000|2020-11-24 10:00:00|6246.88|6246.88|6246.02|6246.02|6246.88|6246.88|6246.02|6246.02|0
1606212040000|2020-11-24 10:00:40|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|0
1606212060000|2020-11-24 10:01:00|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|0
1606212070000|2020-11-24 10:01:10|6244.74|6244.74|6243.43|6243.43|6244.74|6244.74|6243.43|6243.43|0
1606212120000|2020-11-24 10:02:00|6243|6243|6242.65|6242.65|6243|6243|6241.78|6241.78|0
1606212170000|2020-11-24 10:02:50|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|0
1606212180000|2020-11-24 10:03:00|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|0
1606212200000|2020-11-24 10:03:20|6241.84|6241.84|6242.36|6242.36|6242.36|6242.36|6241.48|6241.48|0
1606212210000|2020-11-24 10:03:30|6241.49|6241.49|6241.75|6241.75|6241.75|6241.75|6240.88|6240.88|0
1606212220000|2020-11-24 10:03:40|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|0
1606212330000|2020-11-24 10:05:30|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|0
1606212340000|2020-11-24 10:05:40|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|0
1606212350000|2020-11-24 10:05:50|6242|6242|6242|6242|6242|6242|6242|6242|0
1606212360000|2020-11-24 10:06:00|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|0
1606212380000|2020-11-24 10:06:20|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|0
1606212400000|2020-11-24 10:06:40|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|0
1606212440000|2020-11-24 10:07:20|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|0
1606212460000|2020-11-24 10:07:40|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|0
1606212480000|2020-11-24 10:08:00|6244.45|6244.45|6243.84|6243.84|6244.45|6244.45|6243.84|6243.84|0
1606212490000|2020-11-24 10:08:10|6245.15|6245.15|6248.22|6248.22|6248.22|6248.22|6245.15|6245.15|0
1606212500000|2020-11-24 10:08:20|6247.35|6247.35|6246.91|6246.91|6247.35|6247.35|6246.91|6246.91|0
1606212510000|2020-11-24 10:08:30|6245.61|6245.61|6245.15|6245.15|6245.61|6245.61|6245.15|6245.15|0
1606212560000|2020-11-24 10:09:20|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|0
1606212570000|2020-11-24 10:09:30|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|0
1606212600000|2020-11-24 10:10:00|6248.87|6248.87|6248.2|6248.2|6248.87|6248.87|6248.2|6248.2|0
1606212610000|2020-11-24 10:10:10|6250.79|6250.79|6248|6248|6250.79|6250.79|6248|6248|0
1606212630000|2020-11-24 10:10:30|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|0
1606212640000|2020-11-24 10:10:40|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|0
1606212650000|2020-11-24 10:10:50|6245.9|6245.9|6246.26|6246.26|6246.26|6246.26|6245.9|6245.9|0
1606212660000|2020-11-24 10:11:00|6245.65|6245.65|6246.26|6246.26|6246.26|6246.26|6245.65|6245.65|0
1606212680000|2020-11-24 10:11:20|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|0
1606212690000|2020-11-24 10:11:30|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1606212700000|2020-11-24 10:11:40|6246.87|6246.87|6247.3|6247.3|6247.3|6247.3|6246.87|6246.87|0
1606212710000|2020-11-24 10:11:50|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|0
1606212730000|2020-11-24 10:12:10|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|0
1606212750000|2020-11-24 10:12:30|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|0
1606212800000|2020-11-24 10:13:20|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|0
1606212810000|2020-11-24 10:13:30|6247.21|6247.21|6250.25|6250.25|6250.25|6250.25|6247.21|6247.21|0
1606212820000|2020-11-24 10:13:40|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|0
1606212840000|2020-11-24 10:14:00|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|0
1606212870000|2020-11-24 10:14:30|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|0
1606212880000|2020-11-24 10:14:40|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|0
1606212900000|2020-11-24 10:15:00|6253.83|6253.83|6254.29|6254.29|6254.29|6254.29|6253.83|6253.83|0
1606212910000|2020-11-24 10:15:10|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|0
1606212940000|2020-11-24 10:15:40|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|0
1606213010000|2020-11-24 10:16:50|6254.91|6254.91|6255.16|6255.16|6255.16|6255.16|6254.3|6254.3|0
1606213020000|2020-11-24 10:17:00|6254.8|6254.8|6254.8|6254.8|6254.8|6254.8|6254.8|6254.8|0
1606213040000|2020-11-24 10:17:20|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|0
1606213070000|2020-11-24 10:17:50|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1606213110000|2020-11-24 10:18:30|6255.32|6255.32|6256.9|6256.9|6256.9|6256.9|6255.32|6255.32|0
1606213160000|2020-11-24 10:19:20|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|0
1606213170000|2020-11-24 10:19:30|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1606213180000|2020-11-24 10:19:40|6257.11|6257.11|6256.5|6256.5|6257.11|6257.11|6256.5|6256.5|0
1606213200000|2020-11-24 10:20:00|6257.81|6257.81|6257.34|6257.34|6257.81|6257.81|6257.34|6257.34|0
1606213210000|2020-11-24 10:20:10|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|0
1606213240000|2020-11-24 10:20:40|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|0
1606213300000|2020-11-24 10:21:40|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1606213310000|2020-11-24 10:21:50|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|0
1606213330000|2020-11-24 10:22:10|6258.95|6258.95|6260.68|6260.68|6260.68|6260.68|6258.95|6258.95|0
1606213340000|2020-11-24 10:22:20|6261.99|6261.99|6261.99|6261.99|6262.42|6262.42|6261.99|6261.99|0
1606213360000|2020-11-24 10:22:40|6262.86|6262.86|6262.42|6262.42|6262.86|6262.86|6262.42|6262.42|0
1606213370000|2020-11-24 10:22:50|6262.06|6262.06|6260.83|6260.83|6262.06|6262.06|6260.83|6260.83|0
1606213380000|2020-11-24 10:23:00|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|0
1606213400000|2020-11-24 10:23:20|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|0
1606213430000|2020-11-24 10:23:50|6261.65|6261.65|6261.21|6261.21|6261.65|6261.65|6261.21|6261.21|0
1606213490000|2020-11-24 10:24:50|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|0
1606213510000|2020-11-24 10:25:10|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|0
1606213530000|2020-11-24 10:25:30|6262.17|6262.17|6263.39|6263.39|6263.39|6263.39|6262.17|6262.17|0
1606213540000|2020-11-24 10:25:40|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|0
1606213550000|2020-11-24 10:25:50|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|0
1606213560000|2020-11-24 10:26:00|6265.66|6265.66|6266.02|6266.02|6266.02|6266.02|6265.66|6265.66|0
1606213570000|2020-11-24 10:26:10|6266.63|6266.63|6269.58|6269.58|6269.58|6269.58|6266.63|6266.63|0
1606213590000|2020-11-24 10:26:30|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1606213600000|2020-11-24 10:26:40|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|0
1606213630000|2020-11-24 10:27:10|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1606213660000|2020-11-24 10:27:40|6269.73|6269.73|6270.66|6270.66|6270.66|6270.66|6269.73|6269.73|0
1606213670000|2020-11-24 10:27:50|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|0
1606213700000|2020-11-24 10:28:20|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|0
1606213710000|2020-11-24 10:28:30|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1606213730000|2020-11-24 10:28:50|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|0
1606213740000|2020-11-24 10:29:00|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1606213760000|2020-11-24 10:29:20|6266.62|6266.62|6267.49|6267.49|6267.49|6267.49|6266.62|6266.62|0
1606213770000|2020-11-24 10:29:30|6268.35|6268.35|6267.05|6267.05|6268.35|6268.35|6267.05|6267.05|0
1606213790000|2020-11-24 10:29:50|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|0
1606213800000|2020-11-24 10:30:00|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1606213810000|2020-11-24 10:30:10|6266.48|6266.48|6267.7|6267.7|6267.7|6267.7|6266.48|6266.48|0
1606213820000|2020-11-24 10:30:20|6268.31|6268.31|6268.92|6268.92|6268.92|6268.92|6268.31|6268.31|0
1606213830000|2020-11-24 10:30:30|6268.05|6268.05|6268.48|6268.48|6268.92|6268.92|6268.05|6268.05|0
1606213840000|2020-11-24 10:30:40|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1606213850000|2020-11-24 10:30:50|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1606213880000|2020-11-24 10:31:20|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1606213890000|2020-11-24 10:31:30|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|0
1606213920000|2020-11-24 10:32:00|6269.86|6269.86|6269.86|6269.86|6270.73|6270.73|6269.86|6269.86|0
1606213940000|2020-11-24 10:32:20|6270.09|6270.09|6269.86|6269.86|6270.09|6270.09|6269.86|6269.86|0
1606213980000|2020-11-24 10:33:00|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|0
1606214000000|2020-11-24 10:33:20|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|6269.48|0
1606214010000|2020-11-24 10:33:30|6269.02|6269.02|6269.25|6269.25|6269.25|6269.25|6269.02|6269.02|0
1606214020000|2020-11-24 10:33:40|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|0
1606214040000|2020-11-24 10:34:00|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|0
1606214050000|2020-11-24 10:34:10|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1606214070000|2020-11-24 10:34:30|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|6268.59|0
1606214080000|2020-11-24 10:34:40|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|0
1606214090000|2020-11-24 10:34:50|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1606214100000|2020-11-24 10:35:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1606214130000|2020-11-24 10:35:30|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|0
1606214150000|2020-11-24 10:35:50|6267.2|6267.2|6266.34|6266.34|6267.2|6267.2|6265.99|6265.99|0
1606214180000|2020-11-24 10:36:20|6267.04|6267.04|6267.7|6267.7|6267.7|6267.7|6267.04|6267.04|0
1606214210000|2020-11-24 10:36:50|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|0
1606214250000|2020-11-24 10:37:30|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|0
1606214270000|2020-11-24 10:37:50|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1606214280000|2020-11-24 10:38:00|6267.45|6267.45|6268.06|6268.06|6268.06|6268.06|6267.45|6267.45|0
1606214350000|2020-11-24 10:39:10|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|0
1606214360000|2020-11-24 10:39:20|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|0
1606214370000|2020-11-24 10:39:30|6265.93|6265.93|6264.75|6264.75|6265.93|6265.93|6263.88|6263.88|0
1606214380000|2020-11-24 10:39:40|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|0
1606214390000|2020-11-24 10:39:50|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|0
1606214400000|2020-11-24 10:40:00|6263.25|6263.25|6264.47|6264.47|6264.47|6264.47|6263.25|6263.25|0
1606214420000|2020-11-24 10:40:20|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|0
1606214450000|2020-11-24 10:40:50|6266.72|6266.72|6270.84|6270.84|6270.84|6270.84|6266.72|6266.72|0
1606214460000|2020-11-24 10:41:00|6270.4|6270.4|6270.76|6270.76|6270.76|6270.76|6270.4|6270.4|0
1606214490000|2020-11-24 10:41:30|6271.2|6271.2|6272.06|6272.06|6272.06|6272.06|6271.2|6271.2|0
1606214500000|2020-11-24 10:41:40|6270.38|6270.38|6269.97|6269.97|6270.41|6270.41|6269.95|6269.95|0
1606214530000|2020-11-24 10:42:10|6269.51|6269.51|6269.51|6269.51|6269.95|6269.95|6269.51|6269.51|0
1606214550000|2020-11-24 10:42:30|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1606214570000|2020-11-24 10:42:50|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|0
1606214580000|2020-11-24 10:43:00|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|0
1606214620000|2020-11-24 10:43:40|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1606214630000|2020-11-24 10:43:50|6270.06|6270.06|6270.93|6270.93|6271.16|6271.16|6270.06|6270.06|0
1606214660000|2020-11-24 10:44:20|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1606214670000|2020-11-24 10:44:30|6270.09|6270.09|6269.24|6269.24|6270.55|6270.55|6269.24|6269.24|0
1606214680000|2020-11-24 10:44:40|6268.63|6268.63|6268.28|6268.28|6268.63|6268.63|6268.28|6268.28|0
1606214690000|2020-11-24 10:44:50|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1606214700000|2020-11-24 10:45:00|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1606214780000|2020-11-24 10:46:20|6267.62|6267.62|6267.97|6267.97|6267.97|6267.97|6267.62|6267.62|0
1606214800000|2020-11-24 10:46:40|6267.51|6267.51|6267.97|6267.97|6267.97|6267.97|6267.51|6267.51|0
1606214880000|2020-11-24 10:48:00|6269.28|6269.28|6270.15|6270.15|6270.15|6270.15|6269.28|6269.28|0
1606214900000|2020-11-24 10:48:20|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|0
1606214920000|2020-11-24 10:48:40|6271.2|6271.2|6272.99|6272.99|6272.99|6272.99|6271.2|6271.2|0
1606214960000|2020-11-24 10:49:20|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|0
1606215010000|2020-11-24 10:50:10|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|0
1606215020000|2020-11-24 10:50:20|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|0
1606215050000|2020-11-24 10:50:50|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|0
1606215120000|2020-11-24 10:52:00|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|0
1606215160000|2020-11-24 10:52:40|6271.74|6271.74|6270.87|6270.87|6271.74|6271.74|6270.87|6270.87|0
1606215200000|2020-11-24 10:53:20|6271.56|6271.56|6274.51|6274.51|6274.51|6274.51|6271.56|6271.56|0
1606215230000|2020-11-24 10:53:50|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1606215270000|2020-11-24 10:54:30|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|0
1606215290000|2020-11-24 10:54:50|6273.52|6273.52|6274.16|6274.16|6274.16|6274.16|6273.29|6273.29|0
1606215300000|2020-11-24 10:55:00|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|0
1606215320000|2020-11-24 10:55:20|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1606215330000|2020-11-24 10:55:30|6275.58|6275.58|6275.58|6275.58|6275.58|6275.58|6275.58|6275.58|0
1606215360000|2020-11-24 10:56:00|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1606215370000|2020-11-24 10:56:10|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1606215410000|2020-11-24 10:56:50|6274.3|6274.3|6274.07|6274.07|6274.3|6274.3|6274.07|6274.07|0
1606215420000|2020-11-24 10:57:00|6273.84|6273.84|6273.61|6273.61|6273.84|6273.84|6273.61|6273.61|0
1606215430000|2020-11-24 10:57:10|6273.38|6273.38|6274.3|6274.3|6274.3|6274.3|6273.38|6273.38|0
1606215440000|2020-11-24 10:57:20|6274.74|6274.74|6274.38|6274.38|6274.74|6274.74|6274.38|6274.38|0
1606215450000|2020-11-24 10:57:30|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|0
1606215490000|2020-11-24 10:58:10|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|0
1606215500000|2020-11-24 10:58:20|6273.51|6273.51|6270.71|6270.71|6273.51|6273.51|6270.71|6270.71|0
1606215510000|2020-11-24 10:58:30|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|0
1606215520000|2020-11-24 10:58:40|6269.87|6269.87|6270.74|6270.74|6270.74|6270.74|6269.87|6269.87|0
1606215540000|2020-11-24 10:59:00|6270.3|6270.3|6270.53|6270.53|6270.53|6270.53|6270.3|6270.3|0
1606215580000|2020-11-24 10:59:40|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1606215600000|2020-11-24 11:00:00|6270.59|6270.59|6270.36|6270.36|6270.59|6270.59|6270.36|6270.36|0
1606215610000|2020-11-24 11:00:10|6269.49|6269.49|6269.49|6269.49|6269.49|6269.49|6269.49|6269.49|0
1606215620000|2020-11-24 11:00:20|6269.05|6269.05|6269.54|6269.54|6269.54|6269.54|6269.05|6269.05|0
1606215630000|2020-11-24 11:00:30|6269.77|6269.77|6269.34|6269.34|6269.77|6269.77|6269.34|6269.34|0
1606215640000|2020-11-24 11:00:40|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|0
1606215650000|2020-11-24 11:00:50|6269.95|6269.95|6269.6|6269.6|6269.95|6269.95|6269.6|6269.6|0
1606215660000|2020-11-24 11:01:00|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|0
1606215670000|2020-11-24 11:01:10|6268.37|6268.37|6268.73|6268.73|6268.73|6268.73|6268.37|6268.37|0
1606215680000|2020-11-24 11:01:20|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1606215720000|2020-11-24 11:02:00|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1606215730000|2020-11-24 11:02:10|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|0
1606215740000|2020-11-24 11:02:20|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1606215750000|2020-11-24 11:02:30|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|0
1606215770000|2020-11-24 11:02:50|6266.01|6266.01|6266.27|6266.27|6266.27|6266.27|6266.01|6266.01|0
1606215780000|2020-11-24 11:03:00|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1606215830000|2020-11-24 11:03:50|6265.04|6265.04|6262.28|6262.28|6265.04|6265.04|6261.82|6261.82|0
1606215840000|2020-11-24 11:04:00|6263.21|6263.21|6263.21|6263.21|6263.44|6263.44|6263.21|6263.21|0
1606215850000|2020-11-24 11:04:10|6262.98|6262.98|6263.44|6263.44|6263.44|6263.44|6262.98|6262.98|0
1606215860000|2020-11-24 11:04:20|6262.57|6262.57|6262.55|6262.55|6263.01|6263.01|6262.55|6262.55|0
1606215900000|2020-11-24 11:05:00|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|6263.41|0
1606215910000|2020-11-24 11:05:10|6263.77|6263.77|6264.21|6264.21|6264.21|6264.21|6263.77|6263.77|0
1606215930000|2020-11-24 11:05:30|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1606215940000|2020-11-24 11:05:40|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1606216010000|2020-11-24 11:06:50|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|0
1606216020000|2020-11-24 11:07:00|6263.15|6263.15|6263.87|6263.87|6263.87|6263.87|6263.15|6263.15|0
1606216030000|2020-11-24 11:07:10|6264.23|6264.23|6266.76|6266.76|6266.76|6266.76|6264.23|6264.23|0
1606216040000|2020-11-24 11:07:20|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|0
1606216050000|2020-11-24 11:07:30|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1606216060000|2020-11-24 11:07:40|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1606216090000|2020-11-24 11:08:10|6269.38|6269.38|6268.52|6268.52|6269.38|6269.38|6268.52|6268.52|0
1606216110000|2020-11-24 11:08:30|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1606216120000|2020-11-24 11:08:40|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1606216150000|2020-11-24 11:09:10|6268.08|6268.08|6267.85|6267.85|6268.08|6268.08|6267.85|6267.85|0
1606216170000|2020-11-24 11:09:30|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1606216180000|2020-11-24 11:09:40|6266.53|6266.53|6265.66|6265.66|6266.53|6266.53|6265.66|6265.66|0
1606216260000|2020-11-24 11:11:00|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|0
1606216270000|2020-11-24 11:11:10|6266.27|6266.27|6265.66|6265.66|6266.27|6266.27|6265.66|6265.66|0
1606216280000|2020-11-24 11:11:20|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|6264.8|0
1606216300000|2020-11-24 11:11:40|6264.44|6264.44|6263.46|6263.46|6264.44|6264.44|6263.46|6263.46|0
1606216320000|2020-11-24 11:12:00|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|0
1606216350000|2020-11-24 11:12:30|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1606216390000|2020-11-24 11:13:10|6263.64|6263.64|6265.37|6265.37|6265.37|6265.37|6263.64|6263.64|0
1606216400000|2020-11-24 11:13:20|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|0
1606216460000|2020-11-24 11:14:20|6265.8|6265.8|6264.21|6264.21|6265.8|6265.8|6264.21|6264.21|0
1606216480000|2020-11-24 11:14:40|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|0
1606216490000|2020-11-24 11:14:50|6265.94|6265.94|6267.67|6267.67|6267.67|6267.67|6265.94|6265.94|0
1606216520000|2020-11-24 11:15:20|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1606216530000|2020-11-24 11:15:30|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1606216550000|2020-11-24 11:15:50|6268.59|6268.59|6269.46|6269.46|6269.9|6269.9|6268.59|6268.59|0
1606216630000|2020-11-24 11:17:10|6270.33|6270.33|6272.06|6272.06|6272.06|6272.06|6270.33|6270.33|0
1606216640000|2020-11-24 11:17:20|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|0
1606216650000|2020-11-24 11:17:30|6271.34|6271.34|6269.6|6269.6|6271.34|6271.34|6269.6|6269.6|0
1606216670000|2020-11-24 11:17:50|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|0
1606216680000|2020-11-24 11:18:00|6267.41|6267.41|6269.14|6269.14|6269.14|6269.14|6267.41|6267.41|0
1606216740000|2020-11-24 11:19:00|6270.06|6270.06|6270.75|6270.75|6270.75|6270.75|6270.06|6270.06|0
1606216750000|2020-11-24 11:19:10|6270.52|6270.52|6270.06|6270.06|6270.52|6270.52|6270.06|6270.06|0
1606216760000|2020-11-24 11:19:20|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1606216770000|2020-11-24 11:19:30|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|0
1606216790000|2020-11-24 11:19:50|6267.47|6267.47|6268.78|6268.78|6268.78|6268.78|6267.47|6267.47|0
1606216800000|2020-11-24 11:20:00|6268.34|6268.34|6268.09|6268.09|6268.34|6268.34|6267.48|6267.48|0
1606216820000|2020-11-24 11:20:20|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|0
1606216870000|2020-11-24 11:21:10|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1606216900000|2020-11-24 11:21:40|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1606216920000|2020-11-24 11:22:00|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|0
1606216930000|2020-11-24 11:22:10|6265.48|6265.48|6264.79|6264.79|6265.48|6265.48|6264.79|6264.79|0
1606216980000|2020-11-24 11:23:00|6265.65|6265.65|6266.01|6266.01|6266.01|6266.01|6265.65|6265.65|0
1606217000000|2020-11-24 11:23:20|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1606217010000|2020-11-24 11:23:30|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|0
1606217020000|2020-11-24 11:23:40|6265.11|6265.11|6264.45|6264.45|6265.11|6265.11|6264.45|6264.45|0
1606217030000|2020-11-24 11:23:50|6264.01|6264.01|6264.37|6264.37|6264.37|6264.37|6264.01|6264.01|0
1606217040000|2020-11-24 11:24:00|6264.14|6264.14|6263.91|6263.91|6264.14|6264.14|6263.91|6263.91|0
1606217050000|2020-11-24 11:24:10|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|0
1606217060000|2020-11-24 11:24:20|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|0
1606217080000|2020-11-24 11:24:40|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1606217100000|2020-11-24 11:25:00|6262.2|6262.2|6261.97|6261.97|6262.2|6262.2|6261.97|6261.97|0
1606217110000|2020-11-24 11:25:10|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|0
1606217120000|2020-11-24 11:25:20|6261.71|6261.71|6262.38|6262.38|6262.38|6262.38|6261.71|6261.71|0
1606217130000|2020-11-24 11:25:30|6261.77|6261.77|6263.33|6263.33|6263.56|6263.56|6261.77|6261.77|0
1606217140000|2020-11-24 11:25:40|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1606217150000|2020-11-24 11:25:50|6263.2|6263.2|6261.89|6261.89|6263.2|6263.2|6261.89|6261.89|0
1606217160000|2020-11-24 11:26:00|6261.66|6261.66|6261.3|6261.3|6261.66|6261.66|6261.3|6261.3|0
1606217170000|2020-11-24 11:26:10|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|0
1606217220000|2020-11-24 11:27:00|6260.48|6260.48|6259.62|6259.62|6260.48|6260.48|6259.62|6259.62|0
1606217230000|2020-11-24 11:27:10|6259.16|6259.16|6258.8|6258.8|6259.16|6259.16|6258.8|6258.8|0
1606217240000|2020-11-24 11:27:20|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1606217250000|2020-11-24 11:27:30|6257.9|6257.9|6257.11|6257.11|6257.9|6257.9|6257.11|6257.11|0
1606217260000|2020-11-24 11:27:40|6257.57|6257.57|6258.44|6258.44|6258.88|6258.88|6257.57|6257.57|0
1606217270000|2020-11-24 11:27:50|6258.08|6258.08|6258.57|6258.57|6258.57|6258.57|6257.7|6257.7|0
1606217280000|2020-11-24 11:28:00|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|0
1606217290000|2020-11-24 11:28:10|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1606217330000|2020-11-24 11:28:50|6257.91|6257.91|6258.14|6258.14|6258.14|6258.14|6257.91|6257.91|0
1606217340000|2020-11-24 11:29:00|6258.6|6258.6|6260.16|6260.16|6260.16|6260.16|6258.6|6258.6|0
1606217350000|2020-11-24 11:29:10|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1606217360000|2020-11-24 11:29:20|6260.13|6260.13|6260.13|6260.13|6260.13|6260.13|6260.13|6260.13|0
1606217380000|2020-11-24 11:29:40|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|0
1606217390000|2020-11-24 11:29:50|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1606217410000|2020-11-24 11:30:10|6259.9|6259.9|6260.82|6260.82|6260.82|6260.82|6259.9|6259.9|0
1606217420000|2020-11-24 11:30:20|6260.56|6260.56|6261|6261|6261|6261|6260.13|6260.13|0
1606217500000|2020-11-24 11:31:40|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|0
1606217520000|2020-11-24 11:32:00|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|0
1606217550000|2020-11-24 11:32:30|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1606217560000|2020-11-24 11:32:40|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1606217610000|2020-11-24 11:33:30|6262.39|6262.39|6264.12|6264.12|6264.12|6264.12|6262.39|6262.39|0
1606217620000|2020-11-24 11:33:40|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|0
1606217630000|2020-11-24 11:33:50|6263.42|6263.42|6263.59|6263.59|6264.29|6264.29|6262.98|6262.98|0
1606217640000|2020-11-24 11:34:00|6264.45|6264.45|6264.02|6264.02|6265.32|6265.32|6264.02|6264.02|0
1606217670000|2020-11-24 11:34:30|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|0
1606217680000|2020-11-24 11:34:40|6268.34|6268.34|6266.61|6266.61|6268.34|6268.34|6266.61|6266.61|0
1606217690000|2020-11-24 11:34:50|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|0
1606217700000|2020-11-24 11:35:00|6265.31|6265.31|6266|6266|6266|6266|6265.31|6265.31|0
1606217710000|2020-11-24 11:35:10|6265.77|6265.77|6265.54|6265.54|6265.77|6265.77|6265.54|6265.54|0
1606217730000|2020-11-24 11:35:30|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1606217740000|2020-11-24 11:35:40|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|0
1606217760000|2020-11-24 11:36:00|6266.66|6266.66|6267.53|6267.53|6267.53|6267.53|6266.66|6266.66|0
1606217780000|2020-11-24 11:36:20|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|0
1606217830000|2020-11-24 11:37:10|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|6268.75|0
1606217850000|2020-11-24 11:37:30|6269.36|6269.36|6270.07|6270.07|6270.07|6270.07|6269.36|6269.36|0
1606217860000|2020-11-24 11:37:40|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1606217900000|2020-11-24 11:38:20|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|0
1606217940000|2020-11-24 11:39:00|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|0
1606217960000|2020-11-24 11:39:20|6269.3|6269.3|6268.7|6268.7|6269.3|6269.3|6268.7|6268.7|0
1606217970000|2020-11-24 11:39:30|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|0
1606217990000|2020-11-24 11:39:50|6270.18|6270.18|6270.64|6270.64|6270.64|6270.64|6270.18|6270.18|0
1606218010000|2020-11-24 11:40:10|6271.86|6271.86|6270.55|6270.55|6271.86|6271.86|6270.55|6270.55|0
1606218030000|2020-11-24 11:40:30|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|0
1606218060000|2020-11-24 11:41:00|6270.09|6270.09|6269.22|6269.22|6270.09|6270.09|6269.22|6269.22|0
1606218090000|2020-11-24 11:41:30|6268.76|6268.76|6269.63|6269.63|6269.63|6269.63|6268.76|6268.76|0
1606218110000|2020-11-24 11:41:50|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|0
1606218120000|2020-11-24 11:42:00|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1606218130000|2020-11-24 11:42:10|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1606218140000|2020-11-24 11:42:20|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|0
1606218150000|2020-11-24 11:42:30|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|0
1606218160000|2020-11-24 11:42:40|6271.57|6271.57|6272.44|6272.44|6272.44|6272.44|6271.57|6271.57|0
1606218180000|2020-11-24 11:43:00|6271.72|6271.72|6270.85|6270.85|6271.72|6271.72|6270.85|6270.85|0
1606218190000|2020-11-24 11:43:10|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1606218270000|2020-11-24 11:44:30|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|0
1606218300000|2020-11-24 11:45:00|6270.56|6270.56|6269.69|6269.69|6270.56|6270.56|6269.69|6269.69|0
1606218320000|2020-11-24 11:45:20|6269.33|6269.33|6269.56|6269.56|6269.56|6269.56|6269.33|6269.33|0
1606218350000|2020-11-24 11:45:50|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|0
1606218390000|2020-11-24 11:46:30|6269.06|6269.06|6269.29|6269.29|6269.29|6269.29|6269.06|6269.06|0
1606218430000|2020-11-24 11:47:10|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|0
1606218440000|2020-11-24 11:47:20|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|6269.55|0
1606218490000|2020-11-24 11:48:10|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|0
1606218510000|2020-11-24 11:48:30|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|0
1606218530000|2020-11-24 11:48:50|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|0
1606218550000|2020-11-24 11:49:10|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|0
1606218580000|2020-11-24 11:49:40|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|0
1606218590000|2020-11-24 11:49:50|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|0
1606218600000|2020-11-24 11:50:00|6272.57|6272.57|6272.8|6272.8|6272.8|6272.8|6272.57|6272.57|0
1606218620000|2020-11-24 11:50:20|6273.67|6273.67|6275.63|6275.63|6275.63|6275.63|6273.67|6273.67|0
1606218630000|2020-11-24 11:50:30|6276.49|6276.49|6277.36|6277.36|6277.36|6277.36|6276.49|6276.49|0
1606218640000|2020-11-24 11:50:40|6277.8|6277.8|6280.86|6280.86|6280.86|6280.86|6277.8|6277.8|0
1606218650000|2020-11-24 11:50:50|6280.43|6280.43|6281.65|6281.65|6281.65|6281.65|6280.43|6280.43|0
1606218660000|2020-11-24 11:51:00|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1606218680000|2020-11-24 11:51:20|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|0
1606218710000|2020-11-24 11:51:50|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1606218720000|2020-11-24 11:52:00|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|0
1606218730000|2020-11-24 11:52:10|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1606218740000|2020-11-24 11:52:20|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1606218750000|2020-11-24 11:52:30|6281.68|6281.68|6281.68|6281.68|6282.11|6282.11|6281.25|6281.25|0
1606218770000|2020-11-24 11:52:50|6279.09|6279.09|6276.64|6276.64|6279.09|6279.09|6276.64|6276.64|0
1606218800000|2020-11-24 11:53:20|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|0
1606218830000|2020-11-24 11:53:50|6275.92|6275.92|6276.8|6276.8|6276.8|6276.8|6275.92|6275.92|0
1606218840000|2020-11-24 11:54:00|6275.07|6275.07|6274.61|6274.61|6275.07|6275.07|6274.61|6274.61|0
1606218850000|2020-11-24 11:54:10|6274.17|6274.17|6274.45|6274.45|6274.45|6274.45|6273.73|6273.73|0
1606218860000|2020-11-24 11:54:20|6275.32|6275.32|6276.18|6276.18|6276.18|6276.18|6275.32|6275.32|0
1606218880000|2020-11-24 11:54:40|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|0
1606218890000|2020-11-24 11:54:50|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1606218910000|2020-11-24 11:55:10|6279.38|6279.38|6279.02|6279.02|6279.38|6279.38|6279.02|6279.02|0
1606218920000|2020-11-24 11:55:20|6279.26|6279.26|6279.61|6279.61|6279.61|6279.61|6279.26|6279.26|0
1606218960000|2020-11-24 11:56:00|6278.75|6278.75|6278.37|6278.37|6278.98|6278.98|6278.37|6278.37|0
1606218970000|2020-11-24 11:56:10|6277.91|6277.91|6275.82|6275.82|6277.91|6277.91|6275.82|6275.82|0
1606219000000|2020-11-24 11:56:40|6276.69|6276.69|6277.89|6277.89|6277.89|6277.89|6276.69|6276.69|0
1606219010000|2020-11-24 11:56:50|6279.62|6279.62|6280.29|6280.29|6280.55|6280.55|6279.62|6279.62|0
1606219030000|2020-11-24 11:57:10|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1606219050000|2020-11-24 11:57:30|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|0
1606219110000|2020-11-24 11:58:30|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|0
1606219140000|2020-11-24 11:59:00|6279.5|6279.5|6280.36|6280.36|6280.36|6280.36|6279.5|6279.5|0
1606219150000|2020-11-24 11:59:10|6280.13|6280.13|6279.93|6279.93|6280.36|6280.36|6279.93|6279.93|0
1606219160000|2020-11-24 11:59:20|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|0
1606219190000|2020-11-24 11:59:50|6280.55|6280.55|6280.78|6280.78|6280.78|6280.78|6280.55|6280.55|0
1606219200000|2020-11-24 12:00:00|6281.01|6281.01|6281.01|6281.01|6281.88|6281.88|6281.01|6281.01|0
1606219220000|2020-11-24 12:00:20|6280.57|6280.57|6280.21|6280.21|6280.57|6280.57|6280.21|6280.21|0
1606219230000|2020-11-24 12:00:30|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|0
1606219240000|2020-11-24 12:00:40|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|0
1606219300000|2020-11-24 12:01:40|6281.94|6281.94|6284.11|6284.11|6284.11|6284.11|6281.94|6281.94|0
1606219310000|2020-11-24 12:01:50|6283.24|6283.24|6282.8|6282.8|6283.24|6283.24|6282.8|6282.8|0
1606219330000|2020-11-24 12:02:10|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|0
1606219340000|2020-11-24 12:02:20|6281.94|6281.94|6279.68|6279.68|6281.94|6281.94|6279.68|6279.68|0
1606219350000|2020-11-24 12:02:30|6277.95|6277.95|6277.09|6277.09|6277.95|6277.95|6276.22|6276.22|0
1606219390000|2020-11-24 12:03:10|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1606219440000|2020-11-24 12:04:00|6276.23|6276.23|6277.09|6277.09|6277.09|6277.09|6276.23|6276.23|0
1606219460000|2020-11-24 12:04:20|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1606219470000|2020-11-24 12:04:30|6276.84|6276.84|6275.11|6275.11|6276.84|6276.84|6275.11|6275.11|0
1606219490000|2020-11-24 12:04:50|6275.99|6275.99|6275.12|6275.12|6275.99|6275.99|6275.12|6275.12|0
1606219500000|2020-11-24 12:05:00|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|0
1606219520000|2020-11-24 12:05:20|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1606219530000|2020-11-24 12:05:30|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|0
1606219540000|2020-11-24 12:05:40|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|0
1606219550000|2020-11-24 12:05:50|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6271.37|6271.37|0
1606219560000|2020-11-24 12:06:00|6274.83|6274.83|6273.96|6273.96|6274.83|6274.83|6273.96|6273.96|0
1606219590000|2020-11-24 12:06:30|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|0
1606219600000|2020-11-24 12:06:40|6273.17|6273.17|6272.71|6272.71|6273.17|6273.17|6272.71|6272.71|0
1606219620000|2020-11-24 12:07:00|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1606219630000|2020-11-24 12:07:10|6271.84|6271.84|6272.53|6272.53|6272.53|6272.53|6271.84|6271.84|0
1606219660000|2020-11-24 12:07:40|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|0
1606219680000|2020-11-24 12:08:00|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1606219690000|2020-11-24 12:08:10|6272.89|6272.89|6273.76|6273.76|6273.76|6273.76|6272.89|6272.89|0
1606219700000|2020-11-24 12:08:20|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|0
1606219710000|2020-11-24 12:08:30|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|0
1606219750000|2020-11-24 12:09:10|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|0
1606219770000|2020-11-24 12:09:30|6272.64|6272.64|6274.37|6274.37|6274.37|6274.37|6272.64|6272.64|0
1606219800000|2020-11-24 12:10:00|6276.54|6276.54|6277.34|6277.34|6278.21|6278.21|6276.54|6276.54|0
1606219830000|2020-11-24 12:10:30|6276.47|6276.47|6275.61|6275.61|6277.34|6277.34|6275.61|6275.61|0
1606219860000|2020-11-24 12:11:00|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|0
1606219890000|2020-11-24 12:11:30|6276.12|6276.12|6278.29|6278.29|6278.29|6278.29|6276.12|6276.12|0
1606219910000|2020-11-24 12:11:50|6277.86|6277.86|6279.11|6279.11|6279.19|6279.19|6277.86|6277.86|0
1606219920000|2020-11-24 12:12:00|6280.29|6280.29|6281.1|6281.1|6281.1|6281.1|6279.83|6279.83|0
1606219930000|2020-11-24 12:12:10|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|0
1606219950000|2020-11-24 12:12:30|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|0
1606219970000|2020-11-24 12:12:50|6279.01|6279.01|6277.35|6277.35|6279.01|6279.01|6277.35|6277.35|0
1606219980000|2020-11-24 12:13:00|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|0
1606220030000|2020-11-24 12:13:50|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|0
1606220040000|2020-11-24 12:14:00|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1606220050000|2020-11-24 12:14:10|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|0
1606220060000|2020-11-24 12:14:20|6278.05|6278.05|6281.51|6281.51|6281.51|6281.51|6278.05|6278.05|0
1606220070000|2020-11-24 12:14:30|6282.38|6282.38|6282.38|6282.38|6283.24|6283.24|6280.65|6280.65|0
1606220080000|2020-11-24 12:14:40|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1606220100000|2020-11-24 12:15:00|6282.38|6282.38|6281.28|6281.28|6282.38|6282.38|6281.28|6281.28|0
1606220110000|2020-11-24 12:15:10|6280.92|6280.92|6278.75|6278.75|6280.92|6280.92|6278.75|6278.75|0
1606220130000|2020-11-24 12:15:30|6277.88|6277.88|6278.6|6278.6|6279.03|6279.03|6277.88|6277.88|0
1606220160000|2020-11-24 12:16:00|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|0
1606220190000|2020-11-24 12:16:30|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|0
1606220200000|2020-11-24 12:16:40|6279.14|6279.14|6279.6|6279.6|6279.6|6279.6|6279.14|6279.14|0
1606220220000|2020-11-24 12:17:00|6278.73|6278.73|6278.5|6278.5|6278.73|6278.73|6278.5|6278.5|0
1606220230000|2020-11-24 12:17:10|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1606220240000|2020-11-24 12:17:20|6278.58|6278.58|6278.12|6278.12|6278.58|6278.58|6278.12|6278.12|0
1606220290000|2020-11-24 12:18:10|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|0
1606220300000|2020-11-24 12:18:20|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|0
1606220310000|2020-11-24 12:18:30|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1606220320000|2020-11-24 12:18:40|6276.05|6276.05|6275.61|6275.61|6276.05|6276.05|6274.31|6274.31|0
1606220330000|2020-11-24 12:18:50|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1606220340000|2020-11-24 12:19:00|6276.66|6276.66|6275.79|6275.79|6276.66|6276.66|6275.79|6275.79|0
1606220350000|2020-11-24 12:19:10|6276.22|6276.22|6274.13|6274.13|6276.22|6276.22|6274.13|6274.13|0
1606220360000|2020-11-24 12:19:20|6275|6275|6275|6275|6275|6275|6275|6275|0
1606220370000|2020-11-24 12:19:30|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|0
1606220400000|2020-11-24 12:20:00|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1606220410000|2020-11-24 12:20:10|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|0
1606220420000|2020-11-24 12:20:20|6275.18|6275.18|6276.05|6276.05|6276.05|6276.05|6275.18|6275.18|0
1606220430000|2020-11-24 12:20:30|6276.91|6276.91|6277.78|6277.78|6277.78|6277.78|6276.91|6276.91|0
1606220440000|2020-11-24 12:20:40|6278.21|6278.21|6276.83|6276.83|6278.21|6278.21|6276.83|6276.83|0
1606220450000|2020-11-24 12:20:50|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1606220460000|2020-11-24 12:21:00|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|0
1606220470000|2020-11-24 12:21:10|6277.61|6277.61|6277|6277|6277.61|6277.61|6277|6277|0
1606220500000|2020-11-24 12:21:40|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|0
1606220510000|2020-11-24 12:21:50|6275.78|6275.78|6276.29|6276.29|6276.29|6276.29|6274.56|6274.56|0
1606220520000|2020-11-24 12:22:00|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6276.29|6276.29|0
1606220530000|2020-11-24 12:22:10|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6275.06|6275.06|0
1606220550000|2020-11-24 12:22:30|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|0
1606220560000|2020-11-24 12:22:40|6274.63|6274.63|6275.49|6275.49|6275.49|6275.49|6274.63|6274.63|0
1606220570000|2020-11-24 12:22:50|6275.06|6275.06|6275.49|6275.49|6275.49|6275.49|6275.06|6275.06|0
1606220580000|2020-11-24 12:23:00|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|0
1606220590000|2020-11-24 12:23:10|6273.76|6273.76|6274.63|6274.63|6274.63|6274.63|6273.76|6273.76|0
1606220600000|2020-11-24 12:23:20|6273.76|6273.76|6273.32|6273.32|6274.63|6274.63|6273.32|6273.32|0
1606220610000|2020-11-24 12:23:30|6273.76|6273.76|6274.63|6274.63|6274.63|6274.63|6273.76|6273.76|0
1606220620000|2020-11-24 12:23:40|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|0
1606220650000|2020-11-24 12:24:10|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|0
1606220660000|2020-11-24 12:24:20|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1606220670000|2020-11-24 12:24:30|6272.97|6272.97|6271.81|6271.81|6272.97|6272.97|6271.81|6271.81|0
1606220700000|2020-11-24 12:25:00|6271.38|6271.38|6269.21|6269.21|6271.38|6271.38|6269.21|6269.21|0
1606220720000|2020-11-24 12:25:20|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|0
1606220750000|2020-11-24 12:25:50|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1606220780000|2020-11-24 12:26:20|6267.49|6267.49|6268.7|6268.7|6268.7|6268.7|6267.49|6267.49|0
1606220800000|2020-11-24 12:26:40|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1606220810000|2020-11-24 12:26:50|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1606220820000|2020-11-24 12:27:00|6266.28|6266.28|6266.05|6266.05|6266.28|6266.28|6266.05|6266.05|0
1606220830000|2020-11-24 12:27:10|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|0
1606220840000|2020-11-24 12:27:20|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|0
1606220880000|2020-11-24 12:28:00|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|0
1606220910000|2020-11-24 12:28:30|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|0
1606220970000|2020-11-24 12:29:30|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1606221000000|2020-11-24 12:30:00|6265|6265|6265.2|6265.2|6265.2|6265.2|6264.77|6264.77|0
1606221020000|2020-11-24 12:30:20|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1606221040000|2020-11-24 12:30:40|6265.2|6265.2|6264.77|6264.77|6265.2|6265.2|6264.77|6264.77|0
1606221070000|2020-11-24 12:31:10|6265|6265|6265|6265|6265|6265|6265|6265|0
1606221080000|2020-11-24 12:31:20|6263.56|6263.56|6263.2|6263.2|6263.56|6263.56|6263.2|6263.2|0
1606221090000|2020-11-24 12:31:30|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1606221100000|2020-11-24 12:31:40|6264.07|6264.07|6267.12|6267.12|6267.12|6267.12|6264.07|6264.07|0
1606221110000|2020-11-24 12:31:50|6267.47|6267.47|6267.12|6267.12|6267.47|6267.47|6267.12|6267.12|0
1606221120000|2020-11-24 12:32:00|6266.32|6266.32|6265.53|6265.53|6266.76|6266.76|6265.53|6265.53|0
1606221140000|2020-11-24 12:32:20|6265.89|6265.89|6266.32|6266.32|6266.32|6266.32|6265.89|6265.89|0
1606221150000|2020-11-24 12:32:30|6265.46|6265.46|6266.33|6266.33|6266.33|6266.33|6265.46|6265.46|0
1606221160000|2020-11-24 12:32:40|6265.46|6265.46|6265.98|6265.98|6266.33|6266.33|6265.46|6265.46|0
1606221170000|2020-11-24 12:32:50|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|0
1606221200000|2020-11-24 12:33:20|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|0
1606221230000|2020-11-24 12:33:50|6265.95|6265.95|6265.34|6265.34|6265.95|6265.95|6265.34|6265.34|0
1606221250000|2020-11-24 12:34:10|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1606221260000|2020-11-24 12:34:20|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1606221270000|2020-11-24 12:34:30|6266.71|6266.71|6266.56|6266.56|6266.71|6266.71|6265.85|6265.85|0
1606221280000|2020-11-24 12:34:40|6267.43|6267.43|6266.56|6266.56|6267.43|6267.43|6266.56|6266.56|0
1606221290000|2020-11-24 12:34:50|6267.87|6267.87|6270.92|6270.92|6270.92|6270.92|6267.87|6267.87|0
1606221300000|2020-11-24 12:35:00|6270.05|6270.05|6270.77|6270.77|6270.77|6270.77|6270.05|6270.05|0
1606221310000|2020-11-24 12:35:10|6271.64|6271.64|6272.07|6272.07|6272.07|6272.07|6271.64|6271.64|0
1606221340000|2020-11-24 12:35:40|6272.51|6272.51|6272.94|6272.94|6272.94|6272.94|6272.51|6272.51|0
1606221360000|2020-11-24 12:36:00|6272.33|6272.33|6272.94|6272.94|6272.94|6272.94|6272.33|6272.33|0
1606221370000|2020-11-24 12:36:10|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|0
1606221380000|2020-11-24 12:36:20|6272.94|6272.94|6270.7|6270.7|6272.94|6272.94|6270.7|6270.7|0
1606221390000|2020-11-24 12:36:30|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|0
1606221400000|2020-11-24 12:36:40|6271.57|6271.57|6272.44|6272.44|6272.44|6272.44|6271.57|6271.57|0
1606221420000|2020-11-24 12:37:00|6273.05|6273.05|6275.48|6275.48|6275.48|6275.48|6273.05|6273.05|0
1606221470000|2020-11-24 12:37:50|6274.96|6274.96|6274.45|6274.45|6274.96|6274.96|6274.45|6274.45|0
1606221490000|2020-11-24 12:38:10|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1606221510000|2020-11-24 12:38:30|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|0
1606221520000|2020-11-24 12:38:40|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1606221550000|2020-11-24 12:39:10|6275.7|6275.7|6275.34|6275.34|6275.7|6275.7|6275.34|6275.34|0
1606221560000|2020-11-24 12:39:20|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1606221570000|2020-11-24 12:39:30|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|0
1606221590000|2020-11-24 12:39:50|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|0
1606221630000|2020-11-24 12:40:30|6275.72|6275.72|6276.16|6276.16|6276.16|6276.16|6275.72|6275.72|0
1606221640000|2020-11-24 12:40:40|6277.46|6277.46|6277.9|6277.9|6277.9|6277.9|6277.46|6277.46|0
1606221650000|2020-11-24 12:40:50|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|0
1606221660000|2020-11-24 12:41:00|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1606221680000|2020-11-24 12:41:20|6278.33|6278.33|6278.69|6278.69|6278.69|6278.69|6278.33|6278.33|0
1606221690000|2020-11-24 12:41:30|6279.56|6279.56|6281.75|6281.75|6281.75|6281.75|6279.56|6279.56|0
1606221710000|2020-11-24 12:41:50|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|0
1606221730000|2020-11-24 12:42:10|6283.07|6283.07|6283.18|6283.18|6283.79|6283.79|6282.57|6282.57|0
1606221740000|2020-11-24 12:42:20|6284.49|6284.49|6285.36|6285.36|6285.36|6285.36|6284.49|6284.49|0
1606221820000|2020-11-24 12:43:40|6285.97|6285.97|6285.36|6285.36|6285.97|6285.97|6285.36|6285.36|0
1606221830000|2020-11-24 12:43:50|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|0
1606221840000|2020-11-24 12:44:00|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1606221850000|2020-11-24 12:44:10|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|0
1606221890000|2020-11-24 12:44:50|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1606221900000|2020-11-24 12:45:00|6283.62|6283.62|6284.08|6284.08|6284.08|6284.08|6283.62|6283.62|0
1606221910000|2020-11-24 12:45:10|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1606221960000|2020-11-24 12:46:00|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1606221990000|2020-11-24 12:46:30|6286.18|6286.18|6287.1|6287.1|6287.1|6287.1|6286.18|6286.18|0
1606222020000|2020-11-24 12:47:00|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1606222060000|2020-11-24 12:47:40|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1606222070000|2020-11-24 12:47:50|6289.63|6289.63|6289.99|6289.99|6289.99|6289.99|6289.63|6289.63|0
1606222080000|2020-11-24 12:48:00|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|0
1606222090000|2020-11-24 12:48:10|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1606222140000|2020-11-24 12:49:00|6289.3|6289.3|6289.73|6289.73|6289.73|6289.73|6289.3|6289.3|0
1606222160000|2020-11-24 12:49:20|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|0
1606222170000|2020-11-24 12:49:30|6290.16|6290.16|6289.73|6289.73|6290.16|6290.16|6289.73|6289.73|0
1606222200000|2020-11-24 12:50:00|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|0
1606222240000|2020-11-24 12:50:40|6289.06|6289.06|6287.59|6287.59|6289.06|6289.06|6287.59|6287.59|0
1606222250000|2020-11-24 12:50:50|6285.86|6285.86|6284.26|6284.26|6287.59|6287.59|6284.26|6284.26|0
1606222260000|2020-11-24 12:51:00|6284.69|6284.69|6282.96|6282.96|6284.69|6284.69|6282.96|6282.96|0
1606222280000|2020-11-24 12:51:20|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1606222290000|2020-11-24 12:51:30|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|0
1606222310000|2020-11-24 12:51:50|6281|6281|6281|6281|6281|6281|6281|6281|0
1606222320000|2020-11-24 12:52:00|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|0
1606222330000|2020-11-24 12:52:10|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1606222340000|2020-11-24 12:52:20|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|0
1606222370000|2020-11-24 12:52:50|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|0
1606222410000|2020-11-24 12:53:30|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1606222420000|2020-11-24 12:53:40|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1606222440000|2020-11-24 12:54:00|6280.84|6280.84|6280.4|6280.4|6280.84|6280.84|6280.4|6280.4|0
1606222450000|2020-11-24 12:54:10|6280.17|6280.17|6279.71|6279.71|6280.17|6280.17|6279.71|6279.71|0
1606222460000|2020-11-24 12:54:20|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|0
1606222470000|2020-11-24 12:54:30|6281.79|6281.79|6282.4|6282.4|6282.4|6282.4|6281.79|6281.79|0
1606222490000|2020-11-24 12:54:50|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|0
1606222500000|2020-11-24 12:55:00|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1606222540000|2020-11-24 12:55:40|6283.56|6283.56|6283.79|6283.79|6283.79|6283.79|6283.56|6283.56|0
1606222550000|2020-11-24 12:55:50|6284.02|6284.02|6283.79|6283.79|6284.02|6284.02|6283.79|6283.79|0
1606222570000|2020-11-24 12:56:10|6284.4|6284.4|6283.79|6283.79|6284.4|6284.4|6283.79|6283.79|0
1606222580000|2020-11-24 12:56:20|6283.36|6283.36|6283.59|6283.59|6283.59|6283.59|6283.36|6283.36|0
1606222590000|2020-11-24 12:56:30|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|0
1606222610000|2020-11-24 12:56:50|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|0
1606222620000|2020-11-24 12:57:00|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1606222630000|2020-11-24 12:57:10|6283.95|6283.95|6284.64|6284.64|6284.64|6284.64|6283.95|6283.95|0
1606222650000|2020-11-24 12:57:30|6285|6285|6285|6285|6285|6285|6285|6285|0
1606222680000|2020-11-24 12:58:00|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1606222700000|2020-11-24 12:58:20|6287.09|6287.09|6288.31|6288.31|6288.31|6288.31|6287.09|6287.09|0
1606222710000|2020-11-24 12:58:30|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1606222720000|2020-11-24 12:58:40|6287.08|6287.08|6286.2|6286.2|6287.08|6287.08|6286.2|6286.2|0
1606222740000|2020-11-24 12:59:00|6285.34|6285.34|6284.98|6284.98|6285.34|6285.34|6284.98|6284.98|0
1606222760000|2020-11-24 12:59:20|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|0
1606222770000|2020-11-24 12:59:30|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1606222780000|2020-11-24 12:59:40|6286.74|6286.74|6286.97|6286.97|6286.97|6286.97|6286.74|6286.74|0
1606222800000|2020-11-24 13:00:00|6286.74|6286.74|6286.31|6286.31|6286.74|6286.74|6286.31|6286.31|0
1606222810000|2020-11-24 13:00:10|6286.05|6286.05|6285.59|6285.59|6286.05|6286.05|6285.59|6285.59|0
1606222820000|2020-11-24 13:00:20|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1606222830000|2020-11-24 13:00:30|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1606222840000|2020-11-24 13:00:40|6285.84|6285.84|6285.61|6285.61|6285.84|6285.84|6285.61|6285.61|0
1606222860000|2020-11-24 13:01:00|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1606222870000|2020-11-24 13:01:10|6284.54|6284.54|6285.41|6285.41|6285.41|6285.41|6284.54|6284.54|0
1606222880000|2020-11-24 13:01:20|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|0
1606222890000|2020-11-24 13:01:30|6285.26|6285.26|6286.13|6286.13|6286.13|6286.13|6285.26|6285.26|0
1606222900000|2020-11-24 13:01:40|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|0
1606222920000|2020-11-24 13:02:00|6287.79|6287.79|6288.84|6288.84|6288.84|6288.84|6287.79|6287.79|0
1606222930000|2020-11-24 13:02:10|6289.3|6289.3|6292.87|6292.87|6292.87|6292.87|6289.3|6289.3|0
1606222940000|2020-11-24 13:02:20|6293.74|6293.74|6293.13|6293.13|6293.74|6293.74|6293.13|6293.13|0
1606222950000|2020-11-24 13:02:30|6292.26|6292.26|6292.7|6292.7|6292.7|6292.7|6292.26|6292.26|0
1606222980000|2020-11-24 13:03:00|6291.83|6291.83|6292.19|6292.19|6292.19|6292.19|6291.83|6291.83|0
1606223000000|2020-11-24 13:03:20|6291.33|6291.33|6290.97|6290.97|6291.33|6291.33|6290.97|6290.97|0
1606223010000|2020-11-24 13:03:30|6290.61|6290.61|6291.07|6291.07|6291.07|6291.07|6290.61|6290.61|0
1606223020000|2020-11-24 13:03:40|6289.77|6289.77|6289.3|6289.3|6289.77|6289.77|6289.3|6289.3|0
1606223030000|2020-11-24 13:03:50|6288.95|6288.95|6288.08|6288.08|6288.95|6288.95|6288.08|6288.08|0
1606223040000|2020-11-24 13:04:00|6287.47|6287.47|6286.25|6286.25|6287.47|6287.47|6286.25|6286.25|0
1606223080000|2020-11-24 13:04:40|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|0
1606223110000|2020-11-24 13:05:10|6287.55|6287.55|6289.28|6289.28|6289.28|6289.28|6287.55|6287.55|0
1606223120000|2020-11-24 13:05:20|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|0
1606223160000|2020-11-24 13:06:00|6288.06|6288.06|6288.06|6288.06|6288.67|6288.67|6288.06|6288.06|0
1606223170000|2020-11-24 13:06:10|6287.19|6287.19|6286.37|6286.37|6287.19|6287.19|6286.37|6286.37|0
1606223180000|2020-11-24 13:06:20|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1606223190000|2020-11-24 13:06:30|6284.29|6284.29|6284.9|6284.9|6284.9|6284.9|6284.29|6284.29|0
1606223220000|2020-11-24 13:07:00|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1606223230000|2020-11-24 13:07:10|6283.43|6283.43|6282.96|6282.96|6283.43|6283.43|6282.96|6282.96|0
1606223250000|2020-11-24 13:07:30|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|0
1606223260000|2020-11-24 13:07:40|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1606223280000|2020-11-24 13:08:00|6281.28|6281.28|6279.74|6279.74|6281.28|6281.28|6279.74|6279.74|0
1606223290000|2020-11-24 13:08:10|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1606223310000|2020-11-24 13:08:30|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1606223340000|2020-11-24 13:09:00|6279.43|6279.43|6279.06|6279.06|6279.43|6279.43|6278.82|6278.82|0
1606223350000|2020-11-24 13:09:10|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|0
1606223380000|2020-11-24 13:09:40|6276.72|6276.72|6277.15|6277.15|6277.15|6277.15|6276.72|6276.72|0
1606223420000|2020-11-24 13:10:20|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|0
1606223430000|2020-11-24 13:10:30|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1606223460000|2020-11-24 13:11:00|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|0
1606223470000|2020-11-24 13:11:10|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1606223510000|2020-11-24 13:11:50|6276.17|6276.17|6277.03|6277.03|6277.03|6277.03|6276.17|6276.17|0
1606223520000|2020-11-24 13:12:00|6276.57|6276.57|6275.88|6275.88|6276.57|6276.57|6275.88|6275.88|0
1606223540000|2020-11-24 13:12:20|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|0
1606223550000|2020-11-24 13:12:30|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|0
1606223600000|2020-11-24 13:13:20|6275.47|6275.47|6275.04|6275.04|6275.47|6275.47|6275.04|6275.04|0
1606223620000|2020-11-24 13:13:40|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|0
1606223640000|2020-11-24 13:14:00|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|0
1606223650000|2020-11-24 13:14:10|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|0
1606223690000|2020-11-24 13:14:50|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1606223700000|2020-11-24 13:15:00|6275.3|6275.3|6275.09|6275.09|6275.3|6275.3|6274.86|6274.86|0
1606223710000|2020-11-24 13:15:10|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|0
1606223720000|2020-11-24 13:15:20|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1606223730000|2020-11-24 13:15:30|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|0
1606223740000|2020-11-24 13:15:40|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|0
1606223810000|2020-11-24 13:16:50|6273.76|6273.76|6274.37|6274.37|6274.37|6274.37|6273.76|6273.76|0
1606223820000|2020-11-24 13:17:00|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|0
1606223870000|2020-11-24 13:17:50|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1606223880000|2020-11-24 13:18:00|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|0
1606223930000|2020-11-24 13:18:50|6276.13|6276.13|6277|6277|6277|6277|6276.13|6276.13|0
1606223940000|2020-11-24 13:19:00|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|0
1606223960000|2020-11-24 13:19:20|6275.7|6275.7|6276.57|6276.57|6276.57|6276.57|6275.7|6275.7|0
1606223970000|2020-11-24 13:19:30|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1606224000000|2020-11-24 13:20:00|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|0
1606224010000|2020-11-24 13:20:10|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1606224040000|2020-11-24 13:20:40|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|0
1606224050000|2020-11-24 13:20:50|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|0
1606224060000|2020-11-24 13:21:00|6277.72|6277.72|6276.36|6276.36|6278.44|6278.44|6276.36|6276.36|0
1606224080000|2020-11-24 13:21:20|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1606224090000|2020-11-24 13:21:30|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|0
1606224110000|2020-11-24 13:21:50|6276.01|6276.01|6273.82|6273.82|6276.01|6276.01|6273.82|6273.82|0
1606224130000|2020-11-24 13:22:10|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|0
1606224140000|2020-11-24 13:22:20|6273.61|6273.61|6274.05|6274.05|6274.05|6274.05|6273.61|6273.61|0
1606224150000|2020-11-24 13:22:30|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|0
1606224160000|2020-11-24 13:22:40|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|0
1606224170000|2020-11-24 13:22:50|6272.98|6272.98|6272.75|6272.75|6272.98|6272.98|6272.75|6272.75|0
1606224180000|2020-11-24 13:23:00|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|0
1606224190000|2020-11-24 13:23:10|6270.59|6270.59|6270.23|6270.23|6270.59|6270.59|6270.23|6270.23|0
1606224200000|2020-11-24 13:23:20|6271.1|6271.1|6270.03|6270.03|6271.46|6271.46|6270.03|6270.03|0
1606224210000|2020-11-24 13:23:30|6270.39|6270.39|6269.67|6269.67|6270.39|6270.39|6269.67|6269.67|0
1606224250000|2020-11-24 13:24:10|6270.03|6270.03|6270.16|6270.16|6270.16|6270.16|6269.8|6269.8|0
1606224260000|2020-11-24 13:24:20|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1606224270000|2020-11-24 13:24:30|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|0
1606224280000|2020-11-24 13:24:40|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1606224290000|2020-11-24 13:24:50|6269.67|6269.67|6268.83|6268.83|6269.67|6269.67|6268.83|6268.83|0
1606224310000|2020-11-24 13:25:10|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|0
1606224320000|2020-11-24 13:25:20|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|0
1606224330000|2020-11-24 13:25:30|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|0
1606224340000|2020-11-24 13:25:40|6268.61|6268.61|6268.43|6268.43|6269.04|6269.04|6268.43|6268.43|0
1606224380000|2020-11-24 13:26:20|6268|6268|6268|6268|6268|6268|6267.39|6267.39|0
1606224390000|2020-11-24 13:26:30|6269.07|6269.07|6269.43|6269.43|6269.43|6269.43|6269.07|6269.07|0
1606224400000|2020-11-24 13:26:40|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|0
1606224420000|2020-11-24 13:27:00|6269|6269|6269|6269|6269|6269|6269|6269|0
1606224440000|2020-11-24 13:27:20|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|0
1606224480000|2020-11-24 13:28:00|6267.53|6267.53|6268.39|6268.39|6268.39|6268.39|6267.53|6267.53|0
1606224520000|2020-11-24 13:28:40|6267.7|6267.7|6268.21|6268.21|6268.21|6268.21|6267.34|6267.34|0
1606224550000|2020-11-24 13:29:10|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1606224560000|2020-11-24 13:29:20|6268.14|6268.14|6270.08|6270.08|6270.08|6270.08|6268.14|6268.14|0
1606224570000|2020-11-24 13:29:30|6270.69|6270.69|6271.66|6271.66|6271.66|6271.66|6270.69|6270.69|0
1606224590000|2020-11-24 13:29:50|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1606224600000|2020-11-24 13:30:00|6270.56|6270.56|6270.12|6270.12|6270.56|6270.56|6270.12|6270.12|0
1606224610000|2020-11-24 13:30:10|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1606224630000|2020-11-24 13:30:30|6270.92|6270.92|6271.53|6271.53|6271.53|6271.53|6270.92|6270.92|0
1606224640000|2020-11-24 13:30:40|6272.62|6272.62|6273.49|6273.49|6274.35|6274.35|6272.62|6272.62|0
1606224670000|2020-11-24 13:31:10|6273.72|6273.72|6273.95|6273.95|6273.95|6273.95|6273.72|6273.72|0
1606224690000|2020-11-24 13:31:30|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|0
1606224700000|2020-11-24 13:31:40|6272.73|6272.73|6270.3|6270.3|6272.73|6272.73|6270.3|6270.3|0
1606224720000|2020-11-24 13:32:00|6271.17|6271.17|6270.45|6270.45|6271.17|6271.17|6270.45|6270.45|0
1606224730000|2020-11-24 13:32:10|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|0
1606224750000|2020-11-24 13:32:30|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1606224780000|2020-11-24 13:33:00|6269.38|6269.38|6269.81|6269.81|6269.81|6269.81|6269.38|6269.38|0
1606224840000|2020-11-24 13:34:00|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|0
1606224850000|2020-11-24 13:34:10|6271.11|6271.11|6272|6272|6272|6272|6270.24|6270.24|0
1606224860000|2020-11-24 13:34:20|6272.61|6272.61|6272.84|6272.84|6272.84|6272.84|6272.61|6272.61|0
1606224890000|2020-11-24 13:34:50|6272.23|6272.23|6271.62|6271.62|6272.23|6272.23|6271.62|6271.62|0
1606224910000|2020-11-24 13:35:10|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|0
1606224960000|2020-11-24 13:36:00|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|0
1606224970000|2020-11-24 13:36:10|6270.61|6270.61|6270.47|6270.47|6271.87|6271.87|6270.14|6270.14|0
1606224980000|2020-11-24 13:36:20|6269.86|6269.86|6269.63|6269.63|6269.86|6269.86|6269.63|6269.63|0
1606224990000|2020-11-24 13:36:30|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1606225000000|2020-11-24 13:36:40|6270.06|6270.06|6271.79|6271.79|6271.79|6271.79|6270.06|6270.06|0
1606225010000|2020-11-24 13:36:50|6272.86|6272.86|6273.22|6273.22|6273.22|6273.22|6272.86|6272.86|0
1606225040000|2020-11-24 13:37:20|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|0
1606225050000|2020-11-24 13:37:30|6273.89|6273.89|6273.02|6273.02|6273.89|6273.89|6273.02|6273.02|0
1606225090000|2020-11-24 13:38:10|6271.28|6271.28|6271.71|6271.71|6271.71|6271.71|6271.28|6271.28|0
1606225100000|2020-11-24 13:38:20|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|0
1606225110000|2020-11-24 13:38:30|6271.36|6271.36|6272.66|6272.66|6272.66|6272.66|6270.49|6270.49|0
1606225130000|2020-11-24 13:38:50|6270.06|6270.06|6270.93|6270.93|6270.93|6270.93|6270.06|6270.06|0
1606225150000|2020-11-24 13:39:10|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1606225160000|2020-11-24 13:39:20|6270.68|6270.68|6270.32|6270.32|6270.68|6270.68|6270.32|6270.32|0
1606225170000|2020-11-24 13:39:30|6269.45|6269.45|6268.66|6268.66|6269.45|6269.45|6268.66|6268.66|0
1606225200000|2020-11-24 13:40:00|6269.1|6269.1|6269.97|6269.97|6269.97|6269.97|6269.1|6269.1|0
1606225210000|2020-11-24 13:40:10|6271.27|6271.27|6270.4|6270.4|6271.27|6271.27|6270.4|6270.4|0
1606225230000|2020-11-24 13:40:30|6271.62|6271.62|6270.4|6270.4|6271.62|6271.62|6270.4|6270.4|0
1606225240000|2020-11-24 13:40:40|6270.04|6270.04|6269.18|6269.18|6270.04|6270.04|6269.18|6269.18|0
1606225250000|2020-11-24 13:40:50|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|0
1606225260000|2020-11-24 13:41:00|6269.38|6269.38|6269.61|6269.61|6269.61|6269.61|6269.38|6269.38|0
1606225300000|2020-11-24 13:41:40|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1606225320000|2020-11-24 13:42:00|6269.79|6269.79|6269.35|6269.35|6269.79|6269.79|6269.35|6269.35|0
1606225330000|2020-11-24 13:42:10|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|0
1606225340000|2020-11-24 13:42:20|6268.72|6268.72|6269.18|6269.18|6269.18|6269.18|6268.72|6268.72|0
1606225370000|2020-11-24 13:42:50|6268.74|6268.74|6270.05|6270.05|6270.05|6270.05|6268.74|6268.74|0
1606225390000|2020-11-24 13:43:10|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1606225400000|2020-11-24 13:43:20|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1606225410000|2020-11-24 13:43:30|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1606225440000|2020-11-24 13:44:00|6268.83|6268.83|6270.56|6270.56|6270.56|6270.56|6268.83|6268.83|0
1606225450000|2020-11-24 13:44:10|6270.2|6270.2|6269.97|6269.97|6270.2|6270.2|6269.97|6269.97|0
1606225460000|2020-11-24 13:44:20|6269.61|6269.61|6267.87|6267.87|6269.61|6269.61|6267.87|6267.87|0
1606225470000|2020-11-24 13:44:30|6267.51|6267.51|6268.48|6268.48|6268.48|6268.48|6267.51|6267.51|0
1606225510000|2020-11-24 13:45:10|6269.56|6269.56|6270.28|6270.28|6270.28|6270.28|6269.56|6269.56|0
1606225520000|2020-11-24 13:45:20|6271.71|6271.71|6272.89|6272.89|6272.89|6272.89|6270.74|6270.74|0
1606225530000|2020-11-24 13:45:30|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|0
1606225540000|2020-11-24 13:45:40|6272.97|6272.97|6274.2|6274.2|6274.2|6274.2|6272.97|6272.97|0
1606225550000|2020-11-24 13:45:50|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|0
1606225560000|2020-11-24 13:46:00|6275.5|6275.5|6274.63|6274.63|6275.5|6275.5|6274.63|6274.63|0
1606225570000|2020-11-24 13:46:10|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|0
1606225590000|2020-11-24 13:46:30|6273.84|6273.84|6272.03|6272.03|6273.84|6273.84|6272.03|6272.03|0
1606225600000|2020-11-24 13:46:40|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|0
1606225610000|2020-11-24 13:46:50|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|6273.08|0
1606225640000|2020-11-24 13:47:20|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|0
1606225650000|2020-11-24 13:47:30|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|0
1606225680000|2020-11-24 13:48:00|6274.47|6274.47|6274.11|6274.11|6274.47|6274.47|6274.11|6274.11|0
1606225690000|2020-11-24 13:48:10|6274.47|6274.47|6274.83|6274.83|6274.83|6274.83|6274.47|6274.47|0
1606225700000|2020-11-24 13:48:20|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|0
1606225710000|2020-11-24 13:48:30|6276.13|6276.13|6276.99|6276.99|6276.99|6276.99|6276.13|6276.13|0
1606225720000|2020-11-24 13:48:40|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|0
1606225730000|2020-11-24 13:48:50|6275.69|6275.69|6274.82|6274.82|6275.69|6275.69|6274.82|6274.82|0
1606225750000|2020-11-24 13:49:10|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1606225760000|2020-11-24 13:49:20|6275.32|6275.32|6277.05|6277.05|6277.05|6277.05|6275.32|6275.32|0
1606225790000|2020-11-24 13:49:50|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|0
1606225820000|2020-11-24 13:50:20|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|0
1606225830000|2020-11-24 13:50:30|6276.62|6276.62|6278.36|6278.36|6278.8|6278.8|6276.62|6276.62|0
1606225840000|2020-11-24 13:50:40|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1606225880000|2020-11-24 13:51:20|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|0
1606225890000|2020-11-24 13:51:30|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|0
1606225910000|2020-11-24 13:51:50|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|0
1606225930000|2020-11-24 13:52:10|6274.29|6274.29|6275.85|6275.85|6275.85|6275.85|6274.29|6274.29|0
1606225960000|2020-11-24 13:52:40|6276.46|6276.46|6275.85|6275.85|6276.82|6276.82|6275.85|6275.85|0
1606225980000|2020-11-24 13:53:00|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|0
1606226000000|2020-11-24 13:53:20|6278.01|6278.01|6278.24|6278.24|6278.24|6278.24|6278.01|6278.01|0
1606226010000|2020-11-24 13:53:30|6277.37|6277.37|6276.07|6276.07|6277.37|6277.37|6276.07|6276.07|0
1606226040000|2020-11-24 13:54:00|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|0
1606226080000|2020-11-24 13:54:40|6276.27|6276.27|6276.16|6276.16|6276.27|6276.27|6274.95|6274.95|0
1606226090000|2020-11-24 13:54:50|6275.73|6275.73|6276.6|6276.6|6276.6|6276.6|6275.73|6275.73|0
1606226100000|2020-11-24 13:55:00|6276.16|6276.16|6276.6|6276.6|6276.6|6276.6|6275.73|6275.73|0
1606226110000|2020-11-24 13:55:10|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|0
1606226120000|2020-11-24 13:55:20|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|0
1606226130000|2020-11-24 13:55:30|6275.52|6275.52|6275.96|6275.96|6275.96|6275.96|6275.52|6275.52|0
1606226140000|2020-11-24 13:55:40|6275.52|6275.52|6274.65|6274.65|6275.52|6275.52|6274.65|6274.65|0
1606226160000|2020-11-24 13:56:00|6274.22|6274.22|6274.65|6274.65|6274.65|6274.65|6274.22|6274.22|0
1606226170000|2020-11-24 13:56:10|6275.37|6275.37|6275.98|6275.98|6275.98|6275.98|6275.37|6275.37|0
1606226180000|2020-11-24 13:56:20|6275.55|6275.55|6275.11|6275.11|6275.55|6275.55|6275.11|6275.11|0
1606226190000|2020-11-24 13:56:30|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|0
1606226200000|2020-11-24 13:56:40|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|0
1606226210000|2020-11-24 13:56:50|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1606226220000|2020-11-24 13:57:00|6273.29|6273.29|6272.93|6272.93|6273.29|6273.29|6272.93|6272.93|0
1606226230000|2020-11-24 13:57:10|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|0
1606226250000|2020-11-24 13:57:30|6273.37|6273.37|6272.93|6272.93|6273.37|6273.37|6272.93|6272.93|0
1606226270000|2020-11-24 13:57:50|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|0
1606226280000|2020-11-24 13:58:00|6271.63|6271.63|6272.06|6272.06|6272.06|6272.06|6271.19|6271.19|0
1606226290000|2020-11-24 13:58:10|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1606226310000|2020-11-24 13:58:30|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|0
1606226340000|2020-11-24 13:59:00|6272.91|6272.91|6273.26|6273.26|6273.26|6273.26|6272.91|6272.91|0
1606226350000|2020-11-24 13:59:10|6273.7|6273.7|6272.84|6272.84|6273.7|6273.7|6272.84|6272.84|0
1606226360000|2020-11-24 13:59:20|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|0
1606226380000|2020-11-24 13:59:40|6272.96|6272.96|6272.84|6272.84|6272.96|6272.96|6272.84|6272.84|0
1606226390000|2020-11-24 13:59:50|6272.6|6272.6|6272.6|6272.6|6272.96|6272.96|6272.6|6272.6|0
1606226400000|2020-11-24 14:00:00|6273.04|6273.04|6273.91|6273.91|6273.91|6273.91|6273.04|6273.04|0
1606226410000|2020-11-24 14:00:10|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|0
1606226420000|2020-11-24 14:00:20|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1606226430000|2020-11-24 14:00:30|6275.24|6275.24|6274.63|6274.63|6275.24|6275.24|6274.63|6274.63|0
1606226440000|2020-11-24 14:00:40|6274.17|6274.17|6274.4|6274.4|6274.4|6274.4|6274.17|6274.17|0
1606226450000|2020-11-24 14:00:50|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|0
1606226470000|2020-11-24 14:01:10|6273.09|6273.09|6272.65|6272.65|6273.09|6273.09|6272.65|6272.65|0
1606226480000|2020-11-24 14:01:20|6271.79|6271.79|6270.93|6270.93|6271.79|6271.79|6270.93|6270.93|0
1606226490000|2020-11-24 14:01:30|6270.46|6270.46|6270|6270|6270.46|6270.46|6270|6270|0
1606226500000|2020-11-24 14:01:40|6270.61|6270.61|6271.22|6271.22|6271.22|6271.22|6270.61|6270.61|0
1606226510000|2020-11-24 14:01:50|6270.61|6270.61|6270.38|6270.38|6270.61|6270.61|6270.38|6270.38|0
1606226520000|2020-11-24 14:02:00|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1606226530000|2020-11-24 14:02:10|6270.46|6270.46|6271.76|6271.76|6271.76|6271.76|6270.46|6270.46|0
1606226540000|2020-11-24 14:02:20|6272.98|6272.98|6274.66|6274.66|6274.66|6274.66|6272.98|6272.98|0
1606226560000|2020-11-24 14:02:40|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|0
1606226580000|2020-11-24 14:03:00|6275.63|6275.63|6276.5|6276.5|6276.5|6276.5|6275.63|6275.63|0
1606226590000|2020-11-24 14:03:10|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|0
1606226600000|2020-11-24 14:03:20|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|0
1606226610000|2020-11-24 14:03:30|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|0
1606226630000|2020-11-24 14:03:50|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|0
1606226640000|2020-11-24 14:04:00|6275.32|6275.32|6274.45|6274.45|6275.32|6275.32|6274.45|6274.45|0
1606226660000|2020-11-24 14:04:20|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1606226670000|2020-11-24 14:04:30|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|0
1606226680000|2020-11-24 14:04:40|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1606226690000|2020-11-24 14:04:50|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|0
1606226710000|2020-11-24 14:05:10|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|0
1606226740000|2020-11-24 14:05:40|6277.74|6277.74|6278.34|6278.34|6278.34|6278.34|6277.74|6277.74|0
1606226750000|2020-11-24 14:05:50|6278.7|6278.7|6277.84|6277.84|6278.7|6278.7|6277.84|6277.84|0
1606226760000|2020-11-24 14:06:00|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1606226810000|2020-11-24 14:06:50|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1606226830000|2020-11-24 14:07:10|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|0
1606226860000|2020-11-24 14:07:40|6278.4|6278.4|6277.97|6277.97|6278.4|6278.4|6277.97|6277.97|0
1606226870000|2020-11-24 14:07:50|6278.58|6278.58|6280.89|6280.89|6281.25|6281.25|6278.58|6278.58|0
1606226880000|2020-11-24 14:08:00|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|6281.5|0
1606226890000|2020-11-24 14:08:10|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1606226900000|2020-11-24 14:08:20|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1606226910000|2020-11-24 14:08:30|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|0
1606226950000|2020-11-24 14:09:10|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1606226960000|2020-11-24 14:09:20|6283.79|6283.79|6284.4|6284.4|6284.4|6284.4|6283.79|6283.79|0
1606226970000|2020-11-24 14:09:30|6283.79|6283.79|6283.35|6283.35|6283.79|6283.79|6283.35|6283.35|0
1606226980000|2020-11-24 14:09:40|6282.49|6282.49|6282.84|6282.84|6282.84|6282.84|6281.62|6281.62|0
1606227020000|2020-11-24 14:10:20|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1606227060000|2020-11-24 14:11:00|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1606227090000|2020-11-24 14:11:30|6281.19|6281.19|6283.76|6283.76|6283.76|6283.76|6281.19|6281.19|0
1606227120000|2020-11-24 14:12:00|6282.9|6282.9|6283.51|6283.51|6283.51|6283.51|6282.9|6282.9|0
1606227130000|2020-11-24 14:12:10|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|0
1606227140000|2020-11-24 14:12:20|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1606227170000|2020-11-24 14:12:50|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1606227180000|2020-11-24 14:13:00|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1606227210000|2020-11-24 14:13:30|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1606227220000|2020-11-24 14:13:40|6281.46|6281.46|6280.6|6280.6|6281.46|6281.46|6280.6|6280.6|0
1606227260000|2020-11-24 14:14:20|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|0
1606227280000|2020-11-24 14:14:40|6281.24|6281.24|6280.37|6280.37|6281.24|6281.24|6280.37|6280.37|0
1606227290000|2020-11-24 14:14:50|6279.93|6279.93|6279.32|6279.32|6279.93|6279.93|6279.32|6279.32|0
1606227300000|2020-11-24 14:15:00|6279.93|6279.93|6279.5|6279.5|6279.93|6279.93|6279.5|6279.5|0
1606227310000|2020-11-24 14:15:10|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1606227320000|2020-11-24 14:15:20|6279.5|6279.5|6279.06|6279.06|6279.5|6279.5|6279.06|6279.06|0
1606227330000|2020-11-24 14:15:30|6279.29|6279.29|6278.17|6278.17|6279.29|6279.29|6277.57|6277.57|0
1606227340000|2020-11-24 14:15:40|6279.05|6279.05|6279.91|6279.91|6279.91|6279.91|6279.05|6279.05|0
1606227350000|2020-11-24 14:15:50|6280.35|6280.35|6279.91|6279.91|6280.35|6280.35|6279.91|6279.91|0
1606227360000|2020-11-24 14:16:00|6280.14|6280.14|6280.31|6280.31|6280.31|6280.31|6279.71|6279.71|0
1606227370000|2020-11-24 14:16:10|6279.88|6279.88|6279.88|6279.88|6280.31|6280.31|6279.88|6279.88|0
1606227380000|2020-11-24 14:16:20|6280.74|6280.74|6280.31|6280.31|6280.74|6280.74|6280.31|6280.31|0
1606227390000|2020-11-24 14:16:30|6279.87|6279.87|6279.44|6279.44|6279.87|6279.87|6279.44|6279.44|0
1606227410000|2020-11-24 14:16:50|6279|6279|6279.44|6279.44|6279.44|6279.44|6279|6279|0
1606227420000|2020-11-24 14:17:00|6279.87|6279.87|6278.83|6278.83|6280.23|6280.23|6278.83|6278.83|0
1606227430000|2020-11-24 14:17:10|6279.44|6279.44|6279.67|6279.67|6279.67|6279.67|6279.44|6279.44|0
1606227440000|2020-11-24 14:17:20|6278.8|6278.8|6278.8|6278.8|6279.23|6279.23|6278.36|6278.36|0
1606227450000|2020-11-24 14:17:30|6279.23|6279.23|6278.8|6278.8|6279.23|6279.23|6278.8|6278.8|0
1606227460000|2020-11-24 14:17:40|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|0
1606227470000|2020-11-24 14:17:50|6277.93|6277.93|6277.32|6277.32|6277.93|6277.93|6277.32|6277.32|0
1606227480000|2020-11-24 14:18:00|6276.88|6276.88|6277.75|6277.75|6277.75|6277.75|6276.88|6276.88|0
1606227500000|2020-11-24 14:18:20|6277.31|6277.31|6278.61|6278.61|6278.61|6278.61|6276.52|6276.52|0
1606227520000|2020-11-24 14:18:40|6278.17|6278.17|6277.31|6277.31|6278.17|6278.17|6277.31|6277.31|0
1606227530000|2020-11-24 14:18:50|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1606227540000|2020-11-24 14:19:00|6277.34|6277.34|6276.9|6276.9|6277.34|6277.34|6276.9|6276.9|0
1606227550000|2020-11-24 14:19:10|6276.47|6276.47|6277.77|6277.77|6277.77|6277.77|6276.47|6276.47|0
1606227560000|2020-11-24 14:19:20|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|0
1606227570000|2020-11-24 14:19:30|6279.51|6279.51|6278.64|6278.64|6279.51|6279.51|6278.64|6278.64|0
1606227580000|2020-11-24 14:19:40|6279.51|6279.51|6279.07|6279.07|6279.51|6279.51|6279.07|6279.07|0
1606227590000|2020-11-24 14:19:50|6278.64|6278.64|6278.2|6278.2|6278.64|6278.64|6278.2|6278.2|0
1606227600000|2020-11-24 14:20:00|6278.64|6278.64|6277.77|6277.77|6278.64|6278.64|6277.77|6277.77|0
1606227610000|2020-11-24 14:20:10|6278.63|6278.63|6279.09|6279.09|6279.45|6279.45|6278.63|6278.63|0
1606227620000|2020-11-24 14:20:20|6278.66|6278.66|6277.79|6277.79|6278.66|6278.66|6277.79|6277.79|0
1606227630000|2020-11-24 14:20:30|6278.22|6278.22|6277.35|6277.35|6278.22|6278.22|6277.35|6277.35|0
1606227640000|2020-11-24 14:20:40|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|0
1606227660000|2020-11-24 14:21:00|6277.35|6277.35|6275.7|6275.7|6277.35|6277.35|6275.7|6275.7|0
1606227670000|2020-11-24 14:21:10|6275.26|6275.26|6276.62|6276.62|6276.62|6276.62|6274.65|6274.65|0
1606227680000|2020-11-24 14:21:20|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1606227690000|2020-11-24 14:21:30|6274.88|6274.88|6274.45|6274.45|6274.88|6274.88|6274.45|6274.45|0
1606227700000|2020-11-24 14:21:40|6274.88|6274.88|6275.75|6275.75|6275.75|6275.75|6274.88|6274.88|0
1606227710000|2020-11-24 14:21:50|6274.44|6274.44|6274|6274|6274.44|6274.44|6274|6274|0
1606227720000|2020-11-24 14:22:00|6273.13|6273.13|6274.87|6274.87|6274.87|6274.87|6273.13|6273.13|0
1606227730000|2020-11-24 14:22:10|6275.48|6275.48|6274.51|6274.51|6275.48|6275.48|6274.51|6274.51|0
1606227740000|2020-11-24 14:22:20|6276.25|6276.25|6277.99|6277.99|6277.99|6277.99|6276.25|6276.25|0
1606227750000|2020-11-24 14:22:30|6276.69|6276.69|6276.25|6276.25|6276.69|6276.69|6276.25|6276.25|0
1606227760000|2020-11-24 14:22:40|6275.39|6275.39|6273.66|6273.66|6275.39|6275.39|6273.66|6273.66|0
1606227770000|2020-11-24 14:22:50|6273.22|6273.22|6272.79|6272.79|6273.22|6273.22|6272.79|6272.79|0
1606227780000|2020-11-24 14:23:00|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|0
1606227790000|2020-11-24 14:23:10|6273.68|6273.68|6273.33|6273.33|6273.68|6273.68|6273.33|6273.33|0
1606227810000|2020-11-24 14:23:30|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|0
1606227820000|2020-11-24 14:23:40|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|6273.15|0
1606227840000|2020-11-24 14:24:00|6272.54|6272.54|6271.93|6271.93|6272.54|6272.54|6271.93|6271.93|0
1606227860000|2020-11-24 14:24:20|6272.37|6272.37|6272.73|6272.73|6272.73|6272.73|6272.37|6272.37|0
1606227880000|2020-11-24 14:24:40|6272.29|6272.29|6271.37|6271.37|6272.29|6272.29|6271.37|6271.37|0
1606227890000|2020-11-24 14:24:50|6271.14|6271.14|6270.15|6270.15|6271.14|6271.14|6269.92|6269.92|0
1606227900000|2020-11-24 14:25:00|6270.58|6270.58|6270.94|6270.94|6270.94|6270.94|6270.58|6270.58|0
1606227910000|2020-11-24 14:25:10|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1606227920000|2020-11-24 14:25:20|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|0
1606227930000|2020-11-24 14:25:30|6269.24|6269.24|6269.67|6269.67|6269.67|6269.67|6269.24|6269.24|0
1606227950000|2020-11-24 14:25:50|6270.11|6270.11|6270.34|6270.34|6270.34|6270.34|6270.11|6270.11|0
1606227970000|2020-11-24 14:26:10|6270.93|6270.93|6270.57|6270.57|6270.93|6270.93|6270.57|6270.57|0
1606227990000|2020-11-24 14:26:30|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|0
1606228000000|2020-11-24 14:26:40|6270.32|6270.32|6269.96|6269.96|6270.32|6270.32|6269.96|6269.96|0
1606228020000|2020-11-24 14:27:00|6269.35|6269.35|6267.34|6267.34|6269.35|6269.35|6267.34|6267.34|0
1606228060000|2020-11-24 14:27:40|6265.16|6265.16|6267.6|6267.6|6267.6|6267.6|6265.16|6265.16|0
1606228070000|2020-11-24 14:27:50|6266.99|6266.99|6266.32|6266.32|6267.42|6267.42|6266.32|6266.32|0
1606228080000|2020-11-24 14:28:00|6266.09|6266.09|6267.31|6267.31|6267.31|6267.31|6266.09|6266.09|0
1606228090000|2020-11-24 14:28:10|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|0
1606228100000|2020-11-24 14:28:20|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1606228120000|2020-11-24 14:28:40|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|0
1606228140000|2020-11-24 14:29:00|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1606228160000|2020-11-24 14:29:20|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|0
1606228170000|2020-11-24 14:29:30|6267.59|6267.59|6267.23|6267.23|6267.59|6267.59|6267.23|6267.23|0
1606228180000|2020-11-24 14:29:40|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|0
1606228190000|2020-11-24 14:29:50|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|0
1606228200000|2020-11-24 14:30:00|6268.32|6268.32|6268.93|6268.93|6268.93|6268.93|6268.32|6268.32|0
1606228210000|2020-11-24 14:30:10|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1606228220000|2020-11-24 14:30:20|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|0
1606228250000|2020-11-24 14:30:50|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1606228270000|2020-11-24 14:31:10|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|0
1606228280000|2020-11-24 14:31:20|6269.9|6269.9|6270.76|6270.76|6270.76|6270.76|6269.9|6269.9|0
1606228290000|2020-11-24 14:31:30|6270.16|6270.16|6270.16|6270.16|6270.16|6270.16|6270.16|6270.16|0
1606228310000|2020-11-24 14:31:50|6270.39|6270.39|6269.95|6269.95|6270.39|6270.39|6269.95|6269.95|0
1606228320000|2020-11-24 14:32:00|6270.31|6270.31|6271.17|6271.17|6271.17|6271.17|6270.31|6270.31|0
1606228330000|2020-11-24 14:32:10|6271.6|6271.6|6270.31|6270.31|6272.04|6272.04|6270.31|6270.31|0
1606228340000|2020-11-24 14:32:20|6269.79|6269.79|6270.31|6270.31|6270.31|6270.31|6269.79|6269.79|0
1606228350000|2020-11-24 14:32:30|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|0
1606228370000|2020-11-24 14:32:50|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1606228390000|2020-11-24 14:33:10|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1606228400000|2020-11-24 14:33:20|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1606228410000|2020-11-24 14:33:30|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1606228420000|2020-11-24 14:33:40|6270.6|6270.6|6269.99|6269.99|6270.6|6270.6|6269.99|6269.99|0
1606228440000|2020-11-24 14:34:00|6270.35|6270.35|6269.99|6269.99|6270.35|6270.35|6269.99|6269.99|0
1606228460000|2020-11-24 14:34:20|6269.53|6269.53|6267.7|6267.7|6269.53|6269.53|6267.7|6267.7|0
1606228470000|2020-11-24 14:34:30|6268.31|6268.31|6268.16|6268.16|6268.31|6268.31|6267.7|6267.7|0
1606228480000|2020-11-24 14:34:40|6267.8|6267.8|6267.08|6267.08|6267.8|6267.8|6267.08|6267.08|0
1606228490000|2020-11-24 14:34:50|6266.85|6266.85|6268.07|6268.07|6268.07|6268.07|6266.85|6266.85|0
1606228500000|2020-11-24 14:35:00|6268.68|6268.68|6268.32|6268.32|6268.68|6268.68|6268.32|6268.32|0
1606228510000|2020-11-24 14:35:10|6266.59|6266.59|6265.06|6265.06|6266.59|6266.59|6265.06|6265.06|0
1606228520000|2020-11-24 14:35:20|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1606228530000|2020-11-24 14:35:30|6265.49|6265.49|6265.93|6265.93|6265.93|6265.93|6265.06|6265.06|0
1606228540000|2020-11-24 14:35:40|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|0
1606228560000|2020-11-24 14:36:00|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|0
1606228570000|2020-11-24 14:36:10|6266.11|6266.11|6265.65|6265.65|6266.11|6266.11|6265.65|6265.65|0
1606228590000|2020-11-24 14:36:30|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1606228600000|2020-11-24 14:36:40|6264.79|6264.79|6264.18|6264.18|6264.79|6264.79|6264.18|6264.18|0
1606228620000|2020-11-24 14:37:00|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|0
1606228640000|2020-11-24 14:37:20|6264.29|6264.29|6262.82|6262.82|6264.29|6264.29|6262.82|6262.82|0
1606228650000|2020-11-24 14:37:30|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|0
1606228660000|2020-11-24 14:37:40|6263.95|6263.95|6262.21|6262.21|6263.95|6263.95|6262.21|6262.21|0
1606228670000|2020-11-24 14:37:50|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|0
1606228680000|2020-11-24 14:38:00|6263.08|6263.08|6262.64|6262.64|6263.51|6263.51|6262.64|6262.64|0
1606228690000|2020-11-24 14:38:10|6262.21|6262.21|6261.77|6261.77|6262.21|6262.21|6261.77|6261.77|0
1606228700000|2020-11-24 14:38:20|6260.9|6260.9|6260.47|6260.47|6260.9|6260.9|6260|6260|0
1606228720000|2020-11-24 14:38:40|6260.9|6260.9|6258.81|6258.81|6260.9|6260.9|6258.81|6258.81|0
1606228730000|2020-11-24 14:38:50|6258.2|6258.2|6257.77|6257.77|6258.2|6258.2|6257.77|6257.77|0
1606228740000|2020-11-24 14:39:00|6258.13|6258.13|6255.17|6255.17|6258.13|6258.13|6255.17|6255.17|0
1606228750000|2020-11-24 14:39:10|6255.61|6255.61|6256.83|6256.83|6256.83|6256.83|6255.61|6255.61|0
1606228760000|2020-11-24 14:39:20|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1606228770000|2020-11-24 14:39:30|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|0
1606228780000|2020-11-24 14:39:40|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|0
1606228810000|2020-11-24 14:40:10|6257.26|6257.26|6259.87|6259.87|6259.87|6259.87|6257.26|6257.26|0
1606228840000|2020-11-24 14:40:40|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1606228850000|2020-11-24 14:40:50|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|0
1606228870000|2020-11-24 14:41:10|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|0
1606228880000|2020-11-24 14:41:20|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1606228900000|2020-11-24 14:41:40|6259.47|6259.47|6260.07|6260.07|6260.07|6260.07|6259.47|6259.47|0
1606228940000|2020-11-24 14:42:20|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|0
1606228960000|2020-11-24 14:42:40|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|0
1606228970000|2020-11-24 14:42:50|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|0
1606228980000|2020-11-24 14:43:00|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|0
1606228990000|2020-11-24 14:43:10|6254.81|6254.81|6254.81|6254.81|6254.81|6254.81|6254.81|6254.81|0
1606229000000|2020-11-24 14:43:20|6254.37|6254.37|6253.66|6253.66|6254.37|6254.37|6253.66|6253.66|0
1606229050000|2020-11-24 14:44:10|6253.43|6253.43|6252.56|6252.56|6253.43|6253.43|6252.56|6252.56|0
1606229060000|2020-11-24 14:44:20|6252.2|6252.2|6251.84|6251.84|6252.2|6252.2|6251.84|6251.84|0
1606229070000|2020-11-24 14:44:30|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|0
1606229080000|2020-11-24 14:44:40|6250.37|6250.37|6250.98|6250.98|6250.98|6250.98|6249.76|6249.76|0
1606229090000|2020-11-24 14:44:50|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|0
1606229100000|2020-11-24 14:45:00|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|0
1606229120000|2020-11-24 14:45:20|6252.69|6252.69|6252.69|6252.69|6254.65|6254.65|6252.69|6252.69|0
1606229130000|2020-11-24 14:45:30|6252.33|6252.33|6251.46|6251.46|6252.33|6252.33|6251.46|6251.46|0
1606229140000|2020-11-24 14:45:40|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|0
1606229150000|2020-11-24 14:45:50|6253.19|6253.19|6253.55|6253.55|6253.55|6253.55|6253.19|6253.19|0
1606229160000|2020-11-24 14:46:00|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|0
1606229170000|2020-11-24 14:46:10|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|0
1606229180000|2020-11-24 14:46:20|6254.59|6254.59|6253.36|6253.36|6254.59|6254.59|6253.36|6253.36|0
1606229190000|2020-11-24 14:46:30|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|0
1606229210000|2020-11-24 14:46:50|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1606229220000|2020-11-24 14:47:00|6251.68|6251.68|6251.32|6251.32|6251.68|6251.68|6251.32|6251.32|0
1606229230000|2020-11-24 14:47:10|6250.71|6250.71|6250.35|6250.35|6250.71|6250.71|6250.35|6250.35|0
1606229240000|2020-11-24 14:47:20|6249.74|6249.74|6248.29|6248.29|6249.74|6249.74|6248.29|6248.29|0
1606229250000|2020-11-24 14:47:30|6249.16|6249.16|6250.02|6250.02|6250.02|6250.02|6249.16|6249.16|0
1606229270000|2020-11-24 14:47:50|6249.16|6249.16|6249.39|6249.39|6249.39|6249.39|6249.16|6249.16|0
1606229280000|2020-11-24 14:48:00|6248.95|6248.95|6251.04|6251.04|6251.04|6251.04|6248.95|6248.95|0
1606229290000|2020-11-24 14:48:10|6250.61|6250.61|6248.44|6248.44|6250.61|6250.61|6248.44|6248.44|0
1606229300000|2020-11-24 14:48:20|6247.58|6247.58|6248.44|6248.44|6249.31|6249.31|6247.58|6247.58|0
1606229310000|2020-11-24 14:48:30|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|0
1606229320000|2020-11-24 14:48:40|6247.73|6247.73|6246.39|6246.39|6247.73|6247.73|6246.39|6246.39|0
1606229350000|2020-11-24 14:49:10|6245.96|6245.96|6246.9|6246.9|6246.9|6246.9|6245.6|6245.6|0
1606229360000|2020-11-24 14:49:20|6247.34|6247.34|6246.9|6246.9|6247.77|6247.77|6246.9|6246.9|0
1606229370000|2020-11-24 14:49:30|6246.54|6246.54|6246.31|6246.31|6246.54|6246.54|6246.31|6246.31|0
1606229380000|2020-11-24 14:49:40|6247.18|6247.18|6247.41|6247.41|6247.41|6247.41|6246.31|6246.31|0
1606229390000|2020-11-24 14:49:50|6246.19|6246.19|6245.58|6245.58|6246.19|6246.19|6244.97|6244.97|0
1606229400000|2020-11-24 14:50:00|6246.01|6246.01|6246.88|6246.88|6246.88|6246.88|6246.01|6246.01|0
1606229410000|2020-11-24 14:50:10|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|0
1606229420000|2020-11-24 14:50:20|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|0
1606229430000|2020-11-24 14:50:30|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|0
1606229440000|2020-11-24 14:50:40|6246.48|6246.48|6246.71|6246.71|6246.71|6246.71|6246.48|6246.48|0
1606229450000|2020-11-24 14:50:50|6247.58|6247.58|6247.14|6247.14|6247.58|6247.58|6247.14|6247.14|0
1606229460000|2020-11-24 14:51:00|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|0
1606229480000|2020-11-24 14:51:20|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|0
1606229490000|2020-11-24 14:51:30|6248.17|6248.17|6251.72|6251.72|6251.72|6251.72|6248.17|6248.17|0
1606229500000|2020-11-24 14:51:40|6251.28|6251.28|6250.85|6250.85|6251.28|6251.28|6250.85|6250.85|0
1606229510000|2020-11-24 14:51:50|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1606229520000|2020-11-24 14:52:00|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1606229540000|2020-11-24 14:52:20|6251.45|6251.45|6251.53|6251.53|6251.53|6251.53|6251.09|6251.09|0
1606229550000|2020-11-24 14:52:30|6250.92|6250.92|6251.12|6251.12|6251.35|6251.35|6250.92|6250.92|0
1606229560000|2020-11-24 14:52:40|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1606229590000|2020-11-24 14:53:10|6251.63|6251.63|6249.9|6249.9|6251.63|6251.63|6249.9|6249.9|0
1606229600000|2020-11-24 14:53:20|6249.55|6249.55|6250.68|6250.68|6250.68|6250.68|6248.94|6248.94|0
1606229610000|2020-11-24 14:53:30|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|0
1606229620000|2020-11-24 14:53:40|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|0
1606229630000|2020-11-24 14:53:50|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|0
1606229650000|2020-11-24 14:54:10|6253.56|6253.56|6254.42|6254.42|6254.42|6254.42|6253.56|6253.56|0
1606229670000|2020-11-24 14:54:30|6255.03|6255.03|6255.41|6255.41|6257.37|6257.37|6255.03|6255.03|0
1606229680000|2020-11-24 14:54:40|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|0
1606229700000|2020-11-24 14:55:00|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|0
1606229720000|2020-11-24 14:55:20|6255.77|6255.77|6256.38|6256.38|6256.38|6256.38|6255.77|6255.77|0
1606229740000|2020-11-24 14:55:40|6254.64|6254.64|6256.19|6256.19|6256.19|6256.19|6254.46|6254.46|0
1606229750000|2020-11-24 14:55:50|6257.06|6257.06|6257.9|6257.9|6257.9|6257.9|6257.06|6257.06|0
1606229760000|2020-11-24 14:56:00|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|0
1606229780000|2020-11-24 14:56:20|6258.51|6258.51|6257.47|6257.47|6258.51|6258.51|6257.47|6257.47|0
1606229790000|2020-11-24 14:56:30|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1606229810000|2020-11-24 14:56:50|6255.73|6255.73|6255.52|6255.52|6255.73|6255.73|6255.29|6255.29|0
1606229820000|2020-11-24 14:57:00|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|0
1606229830000|2020-11-24 14:57:10|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|0
1606229840000|2020-11-24 14:57:20|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|0
1606229870000|2020-11-24 14:57:50|6256.67|6256.67|6259.01|6259.01|6259.01|6259.01|6256.67|6256.67|0
1606229880000|2020-11-24 14:58:00|6259.62|6259.62|6259.98|6259.98|6259.98|6259.98|6259.62|6259.62|0
1606229890000|2020-11-24 14:58:10|6260.42|6260.42|6259.12|6259.12|6261.72|6261.72|6259.12|6259.12|0
1606229900000|2020-11-24 14:58:20|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|0
1606229920000|2020-11-24 14:58:40|6260.45|6260.45|6259.58|6259.58|6260.45|6260.45|6259.58|6259.58|0
1606229950000|2020-11-24 14:59:10|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1606229970000|2020-11-24 14:59:30|6260.48|6260.48|6261.96|6261.96|6261.96|6261.96|6260.48|6260.48|0
1606229980000|2020-11-24 14:59:40|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|0
1606230000000|2020-11-24 15:00:00|6259.62|6259.62|6258.95|6258.95|6259.62|6259.62|6258.95|6258.95|0
1606230010000|2020-11-24 15:00:10|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|0
1606230020000|2020-11-24 15:00:20|6257.37|6257.37|6257.6|6257.6|6257.6|6257.6|6257.37|6257.37|0
1606230030000|2020-11-24 15:00:30|6256.38|6256.38|6257.85|6257.85|6258.21|6258.21|6256.38|6256.38|0
1606230060000|2020-11-24 15:01:00|6257.24|6257.24|6257.01|6257.01|6257.24|6257.24|6257.01|6257.01|0
1606230080000|2020-11-24 15:01:20|6257.37|6257.37|6256.5|6256.5|6257.37|6257.37|6256.5|6256.5|0
1606230090000|2020-11-24 15:01:30|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|0
1606230100000|2020-11-24 15:01:40|6255.61|6255.61|6255.38|6255.38|6255.61|6255.61|6255.38|6255.38|0
1606230140000|2020-11-24 15:02:20|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|0
1606230160000|2020-11-24 15:02:40|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1606230180000|2020-11-24 15:03:00|6254.77|6254.77|6252.43|6252.43|6254.77|6254.77|6251.82|6251.82|0
1606230190000|2020-11-24 15:03:10|6251.82|6251.82|6252.43|6252.43|6252.43|6252.43|6251.82|6251.82|0
1606230200000|2020-11-24 15:03:20|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|0
1606230230000|2020-11-24 15:03:50|6252.2|6252.2|6251.97|6251.97|6252.2|6252.2|6251.97|6251.97|0
1606230240000|2020-11-24 15:04:00|6252.4|6252.4|6252.63|6252.63|6252.63|6252.63|6252.4|6252.4|0
1606230270000|2020-11-24 15:04:30|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|0
1606230300000|2020-11-24 15:05:00|6253.14|6253.14|6253.14|6253.14|6254|6254|6253.14|6253.14|0
1606230320000|2020-11-24 15:05:20|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1606230330000|2020-11-24 15:05:30|6252.55|6252.55|6253.85|6253.85|6253.85|6253.85|6252.55|6252.55|0
1606230340000|2020-11-24 15:05:40|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|0
1606230350000|2020-11-24 15:05:50|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|0
1606230370000|2020-11-24 15:06:10|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|0
1606230390000|2020-11-24 15:06:30|6253.72|6253.72|6252.39|6252.39|6253.72|6253.72|6252.39|6252.39|0
1606230400000|2020-11-24 15:06:40|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|0
1606230410000|2020-11-24 15:06:50|6253.26|6253.26|6254.08|6254.08|6254.08|6254.08|6253.26|6253.26|0
1606230420000|2020-11-24 15:07:00|6253.85|6253.85|6255.58|6255.58|6255.58|6255.58|6253.62|6253.62|0
1606230440000|2020-11-24 15:07:20|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1606230450000|2020-11-24 15:07:30|6256.07|6256.07|6254.94|6254.94|6256.07|6256.07|6254.94|6254.94|0
1606230460000|2020-11-24 15:07:40|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|0
1606230480000|2020-11-24 15:08:00|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|0
1606230500000|2020-11-24 15:08:20|6254.25|6254.25|6254.25|6254.25|6254.25|6254.25|6254.25|6254.25|0
1606230510000|2020-11-24 15:08:30|6253.53|6253.53|6253.1|6253.1|6253.53|6253.53|6253.1|6253.1|0
1606230530000|2020-11-24 15:08:50|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|0
1606230540000|2020-11-24 15:09:00|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|0
1606230560000|2020-11-24 15:09:20|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|6253.79|0
1606230570000|2020-11-24 15:09:30|6253.56|6253.56|6253.13|6253.13|6253.79|6253.79|6253.13|6253.13|0
1606230590000|2020-11-24 15:09:50|6253.36|6253.36|6253.13|6253.13|6253.36|6253.36|6253.13|6253.13|0
1606230600000|2020-11-24 15:10:00|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|0
1606230610000|2020-11-24 15:10:10|6252.54|6252.54|6253.4|6253.4|6253.4|6253.4|6252.54|6252.54|0
1606230620000|2020-11-24 15:10:20|6253.04|6253.04|6250.01|6250.01|6253.04|6253.04|6250.01|6250.01|0
1606230630000|2020-11-24 15:10:30|6249.65|6249.65|6249.65|6249.65|6249.65|6249.65|6249.65|6249.65|0
1606230640000|2020-11-24 15:10:40|6250.34|6250.34|6250.98|6250.98|6250.98|6250.98|6250.11|6250.11|0
1606230650000|2020-11-24 15:10:50|6250.11|6250.11|6249.68|6249.68|6250.11|6250.11|6249.68|6249.68|0
1606230660000|2020-11-24 15:11:00|6250.28|6250.28|6251.4|6251.4|6251.4|6251.4|6250.28|6250.28|0
1606230700000|2020-11-24 15:11:40|6251.04|6251.04|6250.68|6250.68|6251.04|6251.04|6250.32|6250.32|0
1606230710000|2020-11-24 15:11:50|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1606230720000|2020-11-24 15:12:00|6250.76|6250.76|6250.4|6250.4|6250.76|6250.76|6250.4|6250.4|0
1606230730000|2020-11-24 15:12:10|6249.54|6249.54|6249.18|6249.18|6249.54|6249.54|6249.18|6249.18|0
1606230740000|2020-11-24 15:12:20|6248.31|6248.31|6247.7|6247.7|6248.31|6248.31|6247.7|6247.7|0
1606230770000|2020-11-24 15:12:50|6247.34|6247.34|6247.34|6247.34|6247.34|6247.34|6247.34|6247.34|0
1606230780000|2020-11-24 15:13:00|6248.21|6248.21|6249.08|6249.08|6249.08|6249.08|6248.21|6248.21|0
1606230790000|2020-11-24 15:13:10|6249.52|6249.52|6249.25|6249.25|6249.52|6249.52|6248.64|6248.64|0
1606230800000|2020-11-24 15:13:20|6249.86|6249.86|6249.61|6249.61|6249.86|6249.86|6249.25|6249.25|0
1606230810000|2020-11-24 15:13:30|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|0
1606230840000|2020-11-24 15:14:00|6247.87|6247.87|6245.96|6245.96|6247.87|6247.87|6244.23|6244.23|0
1606230850000|2020-11-24 15:14:10|6245.53|6245.53|6253.07|6253.07|6253.07|6253.07|6245.53|6245.53|0
1606230860000|2020-11-24 15:14:20|6253.43|6253.43|6252.48|6252.48|6253.43|6253.43|6252.12|6252.12|0
1606230870000|2020-11-24 15:14:30|6252.25|6252.25|6251.2|6251.2|6252.25|6252.25|6251.2|6251.2|0
1606230880000|2020-11-24 15:14:40|6251.43|6251.43|6251.17|6251.17|6251.43|6251.43|6251.17|6251.17|0
1606230890000|2020-11-24 15:14:50|6250.73|6250.73|6250.3|6250.3|6250.73|6250.73|6250.3|6250.3|0
1606230900000|2020-11-24 15:15:00|6249.94|6249.94|6249.07|6249.07|6249.94|6249.94|6249.07|6249.07|0
1606230940000|2020-11-24 15:15:40|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|0
1606230950000|2020-11-24 15:15:50|6250.14|6250.14|6249.78|6249.78|6250.14|6250.14|6249.78|6249.78|0
1606230960000|2020-11-24 15:16:00|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|0
1606230970000|2020-11-24 15:16:10|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|0
1606230980000|2020-11-24 15:16:20|6248.38|6248.38|6247.54|6247.54|6248.38|6248.38|6247.54|6247.54|0
1606231000000|2020-11-24 15:16:40|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|0
1606231010000|2020-11-24 15:16:50|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|0
1606231020000|2020-11-24 15:17:00|6246.9|6246.9|6245.16|6245.16|6246.9|6246.9|6245.16|6245.16|0
1606231030000|2020-11-24 15:17:10|6246.02|6246.02|6246.66|6246.66|6246.89|6246.89|6246.02|6246.02|0
1606231040000|2020-11-24 15:17:20|6246.22|6246.22|6246.83|6246.83|6246.83|6246.83|6245.79|6245.79|0
1606231050000|2020-11-24 15:17:30|6246.22|6246.22|6246.45|6246.45|6246.45|6246.45|6246.22|6246.22|0
1606231060000|2020-11-24 15:17:40|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|0
1606231070000|2020-11-24 15:17:50|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1606231130000|2020-11-24 15:18:50|6246.45|6246.45|6245.74|6245.74|6246.45|6246.45|6245.74|6245.74|0
1606231140000|2020-11-24 15:19:00|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1606231150000|2020-11-24 15:19:10|6244.77|6244.77|6242.36|6242.36|6244.77|6244.77|6242.36|6242.36|0
1606231160000|2020-11-24 15:19:20|6242.13|6242.13|6240.66|6240.66|6242.13|6242.13|6240.66|6240.66|0
1606231180000|2020-11-24 15:19:40|6240.05|6240.05|6239.69|6239.69|6240.05|6240.05|6239.69|6239.69|0
1606231200000|2020-11-24 15:20:00|6240.77|6240.77|6241.74|6241.74|6241.74|6241.74|6240.77|6240.77|0
1606231210000|2020-11-24 15:20:10|6242.1|6242.1|6242.53|6242.53|6242.53|6242.53|6242.1|6242.1|0
1606231220000|2020-11-24 15:20:20|6243.25|6243.25|6243.25|6243.25|6243.25|6243.25|6243.25|6243.25|0
1606231250000|2020-11-24 15:20:50|6244.12|6244.12|6243.25|6243.25|6244.12|6244.12|6243.25|6243.25|0
1606231270000|2020-11-24 15:21:10|6243.97|6243.97|6243.61|6243.61|6243.97|6243.97|6243.61|6243.61|0
1606231300000|2020-11-24 15:21:40|6243.17|6243.17|6244.93|6244.93|6244.93|6244.93|6242.74|6242.74|0
1606231320000|2020-11-24 15:22:00|6244.7|6244.7|6244.26|6244.26|6245.13|6245.13|6244.26|6244.26|0
1606231340000|2020-11-24 15:22:20|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|0
1606231350000|2020-11-24 15:22:30|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|6245.57|0
1606231360000|2020-11-24 15:22:40|6245.93|6245.93|6246.28|6246.28|6246.28|6246.28|6245.93|6245.93|0
1606231370000|2020-11-24 15:22:50|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1606231380000|2020-11-24 15:23:00|6246.53|6246.53|6245.51|6245.51|6246.53|6246.53|6245.51|6245.51|0
1606231390000|2020-11-24 15:23:10|6244.9|6244.9|6243.67|6243.67|6244.9|6244.9|6243.67|6243.67|0
1606231440000|2020-11-24 15:24:00|6242.81|6242.81|6242.98|6242.98|6243.85|6243.85|6242.81|6242.81|0
1606231480000|2020-11-24 15:24:40|6242.62|6242.62|6242.26|6242.26|6242.62|6242.62|6242.26|6242.26|0
1606231490000|2020-11-24 15:24:50|6241.39|6241.39|6241.47|6241.47|6241.83|6241.83|6241.39|6241.39|0
1606231500000|2020-11-24 15:25:00|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|0
1606231530000|2020-11-24 15:25:30|6240.96|6240.96|6243.14|6243.14|6243.14|6243.14|6240.96|6240.96|0
1606231550000|2020-11-24 15:25:50|6243.86|6243.86|6243.86|6243.86|6244.09|6244.09|6243.86|6243.86|0
1606231560000|2020-11-24 15:26:00|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1606231590000|2020-11-24 15:26:30|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|0
1606231610000|2020-11-24 15:26:50|6243.28|6243.28|6244.15|6244.15|6244.15|6244.15|6243.28|6243.28|0
1606231630000|2020-11-24 15:27:10|6244.5|6244.5|6244.73|6244.73|6244.97|6244.97|6244.5|6244.5|0
1606231640000|2020-11-24 15:27:20|6245.09|6245.09|6244.22|6244.22|6245.09|6245.09|6243.79|6243.79|0
1606231650000|2020-11-24 15:27:30|6243.86|6243.86|6243.86|6243.86|6243.86|6243.86|6243.86|6243.86|0
1606231700000|2020-11-24 15:28:20|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|0
1606231710000|2020-11-24 15:28:30|6243.37|6243.37|6243.73|6243.73|6243.73|6243.73|6243.37|6243.37|0
1606231720000|2020-11-24 15:28:40|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|0
1606231730000|2020-11-24 15:28:50|6242.58|6242.58|6241|6241|6242.58|6242.58|6241|6241|0
1606231740000|2020-11-24 15:29:00|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|0
1606231770000|2020-11-24 15:29:30|6239.78|6239.78|6240.21|6240.21|6240.21|6240.21|6239.78|6239.78|0
1606231780000|2020-11-24 15:29:40|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|0
1606231790000|2020-11-24 15:29:50|6240.8|6240.8|6241.52|6241.52|6241.52|6241.52|6240.8|6240.8|0
1606231810000|2020-11-24 15:30:10|6241.29|6241.29|6238.76|6238.76|6241.29|6241.29|6238.76|6238.76|0
1606231820000|2020-11-24 15:30:20|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1606231830000|2020-11-24 15:30:30|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|0
1606231840000|2020-11-24 15:30:40|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|0
1606231850000|2020-11-24 15:30:50|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|0
1606231860000|2020-11-24 15:31:00|6235.97|6235.97|6235.54|6235.54|6235.97|6235.97|6235.54|6235.54|0
1606231870000|2020-11-24 15:31:10|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|0
1606231880000|2020-11-24 15:31:20|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|0
1606231890000|2020-11-24 15:31:30|6236.56|6236.56|6236.99|6236.99|6236.99|6236.99|6236.56|6236.56|0
1606231900000|2020-11-24 15:31:40|6237.43|6237.43|6234.6|6234.6|6237.43|6237.43|6234.6|6234.6|0
1606231910000|2020-11-24 15:31:50|6234.14|6234.14|6233.78|6233.78|6234.14|6234.14|6233.78|6233.78|0
1606231930000|2020-11-24 15:32:10|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|0
1606231940000|2020-11-24 15:32:20|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|0
1606231950000|2020-11-24 15:32:30|6234.39|6234.39|6232.62|6232.62|6234.39|6234.39|6232.62|6232.62|0
1606231960000|2020-11-24 15:32:40|6232.26|6232.26|6231.39|6231.39|6232.26|6232.26|6231.39|6231.39|0
1606231980000|2020-11-24 15:33:00|6231.83|6231.83|6230.3|6230.3|6231.83|6231.83|6230.3|6230.3|0
1606231990000|2020-11-24 15:33:10|6229.86|6229.86|6230.3|6230.3|6230.3|6230.3|6229.86|6229.86|0
1606232010000|2020-11-24 15:33:30|6231.17|6231.17|6230.81|6230.81|6231.17|6231.17|6230.81|6230.81|0
1606232040000|2020-11-24 15:34:00|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|0
1606232050000|2020-11-24 15:34:10|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|0
1606232070000|2020-11-24 15:34:30|6229.04|6229.04|6228.43|6228.43|6229.04|6229.04|6228.43|6228.43|0
1606232080000|2020-11-24 15:34:40|6227.57|6227.57|6226.01|6226.01|6227.57|6227.57|6226.01|6226.01|0
1606232100000|2020-11-24 15:35:00|6225.4|6225.4|6227.31|6227.31|6227.31|6227.31|6225.4|6225.4|0
1606232110000|2020-11-24 15:35:10|6227.54|6227.54|6228.02|6228.02|6228.02|6228.02|6227.41|6227.41|0
1606232120000|2020-11-24 15:35:20|6227.79|6227.79|6228.02|6228.02|6228.38|6228.38|6227.79|6227.79|0
1606232130000|2020-11-24 15:35:30|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|0
1606232140000|2020-11-24 15:35:40|6226.54|6226.54|6226.98|6226.98|6226.98|6226.98|6226.54|6226.54|0
1606232150000|2020-11-24 15:35:50|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|0
1606232160000|2020-11-24 15:36:00|6229.14|6229.14|6229.01|6229.01|6229.37|6229.37|6229.01|6229.01|0
1606232170000|2020-11-24 15:36:10|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|0
1606232180000|2020-11-24 15:36:20|6229.81|6229.81|6230.17|6230.17|6230.17|6230.17|6229.81|6229.81|0
1606232190000|2020-11-24 15:36:30|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|0
1606232210000|2020-11-24 15:36:50|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|0
1606232220000|2020-11-24 15:37:00|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.64|6231.64|0
1606232230000|2020-11-24 15:37:10|6232.48|6232.48|6233.07|6233.07|6233.07|6233.07|6232.48|6232.48|0
1606232250000|2020-11-24 15:37:30|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|0
1606232260000|2020-11-24 15:37:40|6233.79|6233.79|6233.79|6233.79|6233.79|6233.79|6233.79|6233.79|0
1606232270000|2020-11-24 15:37:50|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|0
1606232290000|2020-11-24 15:38:10|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|0
1606232300000|2020-11-24 15:38:20|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|0
1606232320000|2020-11-24 15:38:40|6233.2|6233.2|6234.42|6234.42|6234.42|6234.42|6233.2|6233.2|0
1606232330000|2020-11-24 15:38:50|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|0
1606232340000|2020-11-24 15:39:00|6235.05|6235.05|6235.51|6235.51|6235.51|6235.51|6235.05|6235.05|0
1606232360000|2020-11-24 15:39:20|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1606232370000|2020-11-24 15:39:30|6234.55|6234.55|6232.82|6232.82|6234.55|6234.55|6232.82|6232.82|0
1606232380000|2020-11-24 15:39:40|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|0
1606232410000|2020-11-24 15:40:10|6232.31|6232.31|6232.31|6232.31|6232.31|6232.31|6232.31|6232.31|0
1606232420000|2020-11-24 15:40:20|6232.05|6232.05|6234.01|6234.01|6234.01|6234.01|6232.05|6232.05|0
1606232430000|2020-11-24 15:40:30|6235.74|6235.74|6235.31|6235.31|6235.74|6235.74|6235.31|6235.31|0
1606232440000|2020-11-24 15:40:40|6235.92|6235.92|6234.82|6234.82|6235.92|6235.92|6234.82|6234.82|0
1606232460000|2020-11-24 15:41:00|6234.21|6234.21|6234.21|6234.21|6235.08|6235.08|6234.21|6234.21|0
1606232470000|2020-11-24 15:41:10|6233.78|6233.78|6234.21|6234.21|6234.21|6234.21|6233.78|6233.78|0
1606232480000|2020-11-24 15:41:20|6234.67|6234.67|6234.06|6234.06|6234.67|6234.67|6234.06|6234.06|0
1606232490000|2020-11-24 15:41:30|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6232.74|6232.74|0
1606232500000|2020-11-24 15:41:40|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1606232510000|2020-11-24 15:41:50|6232.51|6232.51|6232.51|6232.51|6232.51|6232.51|6232.51|6232.51|0
1606232520000|2020-11-24 15:42:00|6233.37|6233.37|6233.24|6233.24|6233.6|6233.6|6233.24|6233.24|0
1606232530000|2020-11-24 15:42:10|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|0
1606232540000|2020-11-24 15:42:20|6231.51|6231.51|6231.51|6231.51|6231.51|6231.51|6231.51|6231.51|0
1606232550000|2020-11-24 15:42:30|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6231.51|6231.51|0
1606232560000|2020-11-24 15:42:40|6232.81|6232.81|6232.38|6232.38|6232.81|6232.81|6232.38|6232.38|0
1606232570000|2020-11-24 15:42:50|6232.61|6232.61|6233.47|6233.47|6233.47|6233.47|6232.61|6232.61|0
1606232580000|2020-11-24 15:43:00|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|0
1606232590000|2020-11-24 15:43:10|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|0
1606232610000|2020-11-24 15:43:30|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|0
1606232620000|2020-11-24 15:43:40|6233.85|6233.85|6232.99|6232.99|6233.85|6233.85|6232.99|6232.99|0
1606232630000|2020-11-24 15:43:50|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|0
1606232650000|2020-11-24 15:44:10|6231.91|6231.91|6231.48|6231.48|6231.91|6231.91|6231.48|6231.48|0
1606232660000|2020-11-24 15:44:20|6231.12|6231.12|6230.68|6230.68|6231.12|6231.12|6230.68|6230.68|0
1606232670000|2020-11-24 15:44:30|6231.14|6231.14|6232.01|6232.01|6232.01|6232.01|6231.14|6231.14|0
1606232680000|2020-11-24 15:44:40|6232.37|6232.37|6232.81|6232.81|6232.81|6232.81|6232.37|6232.37|0
1606232700000|2020-11-24 15:45:00|6232.2|6232.2|6231.82|6231.82|6232.43|6232.43|6231.82|6231.82|0
1606232710000|2020-11-24 15:45:10|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|6231.19|0
1606232720000|2020-11-24 15:45:20|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|6230.93|0
1606232760000|2020-11-24 15:46:00|6230.49|6230.49|6230.93|6230.93|6230.93|6230.93|6230.49|6230.49|0
1606232810000|2020-11-24 15:46:50|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1606232830000|2020-11-24 15:47:10|6230.09|6230.09|6229.22|6229.22|6230.09|6230.09|6229.22|6229.22|0
1606232840000|2020-11-24 15:47:20|6229.58|6229.58|6229.94|6229.94|6229.94|6229.94|6229.58|6229.58|0
1606232850000|2020-11-24 15:47:30|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|0
1606232860000|2020-11-24 15:47:40|6228.61|6228.61|6229.84|6229.84|6229.84|6229.84|6228.61|6228.61|0
1606232870000|2020-11-24 15:47:50|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|0
1606232880000|2020-11-24 15:48:00|6230.81|6230.81|6229.81|6229.81|6230.81|6230.81|6229.81|6229.81|0
1606232890000|2020-11-24 15:48:10|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|0
1606232930000|2020-11-24 15:48:50|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|0
1606232940000|2020-11-24 15:49:00|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|0
1606232990000|2020-11-24 15:49:50|6229.94|6229.94|6229.33|6229.33|6229.94|6229.94|6229.33|6229.33|0
1606233000000|2020-11-24 15:50:00|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|0
1606233010000|2020-11-24 15:50:10|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|6228.9|6228.9|0
1606233020000|2020-11-24 15:50:20|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1606233040000|2020-11-24 15:50:40|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|0
1606233060000|2020-11-24 15:51:00|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|0
1606233070000|2020-11-24 15:51:10|6227.06|6227.06|6226.71|6226.71|6227.06|6227.06|6226.71|6226.71|0
1606233080000|2020-11-24 15:51:20|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|0
1606233090000|2020-11-24 15:51:30|6226.88|6226.88|6226.91|6226.91|6226.91|6226.91|6226.45|6226.45|0
1606233100000|2020-11-24 15:51:40|6226.68|6226.68|6227.04|6227.04|6227.04|6227.04|6226.68|6226.68|0
1606233110000|2020-11-24 15:51:50|6227.47|6227.47|6227.67|6227.67|6227.67|6227.67|6226.8|6226.8|0
1606233120000|2020-11-24 15:52:00|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1606233130000|2020-11-24 15:52:10|6228.3|6228.3|6227.94|6227.94|6228.3|6228.3|6227.94|6227.94|0
1606233150000|2020-11-24 15:52:30|6228.38|6228.38|6229.1|6229.1|6229.1|6229.1|6227.94|6227.94|0
1606233160000|2020-11-24 15:52:40|6228.23|6228.23|6229.1|6229.1|6229.1|6229.1|6228.23|6228.23|0
1606233170000|2020-11-24 15:52:50|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|0
1606233180000|2020-11-24 15:53:00|6228.43|6228.43|6228|6228|6228.43|6228.43|6228|6228|0
1606233190000|2020-11-24 15:53:10|6228.43|6228.43|6229.04|6229.04|6229.04|6229.04|6228.43|6228.43|0
1606233240000|2020-11-24 15:54:00|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|0
1606233270000|2020-11-24 15:54:30|6228.87|6228.87|6231.45|6231.45|6232.35|6232.35|6228.87|6228.87|0
1606233280000|2020-11-24 15:54:40|6231.89|6231.89|6232.32|6232.32|6232.32|6232.32|6231.89|6231.89|0
1606233290000|2020-11-24 15:54:50|6232.76|6232.76|6233.63|6233.63|6233.63|6233.63|6232.76|6232.76|0
1606233300000|2020-11-24 15:55:00|6234.07|6234.07|6233.63|6233.63|6234.07|6234.07|6233.63|6233.63|0
1606233310000|2020-11-24 15:55:10|6234.07|6234.07|6233.19|6233.19|6234.07|6234.07|6233.19|6233.19|0
1606233320000|2020-11-24 15:55:20|6232.33|6232.33|6233.2|6233.2|6233.2|6233.2|6232.33|6232.33|0
1606233330000|2020-11-24 15:55:30|6233.43|6233.43|6233.2|6233.2|6233.43|6233.43|6233.2|6233.2|0
1606233340000|2020-11-24 15:55:40|6234.07|6234.07|6234.51|6234.51|6234.51|6234.51|6234.07|6234.07|0
1606233350000|2020-11-24 15:55:50|6233.64|6233.64|6232.78|6232.78|6233.64|6233.64|6231.91|6231.91|0
1606233360000|2020-11-24 15:56:00|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|0
1606233370000|2020-11-24 15:56:10|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|0
1606233380000|2020-11-24 15:56:20|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|0
1606233390000|2020-11-24 15:56:30|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|0
1606233420000|2020-11-24 15:57:00|6233.65|6233.65|6235.15|6235.15|6235.38|6235.38|6233.65|6233.65|0
1606233430000|2020-11-24 15:57:10|6234.71|6234.71|6232.53|6232.53|6234.71|6234.71|6232.53|6232.53|0
1606233460000|2020-11-24 15:57:40|6231.67|6231.67|6230.2|6230.2|6231.67|6231.67|6230.2|6230.2|0
1606233470000|2020-11-24 15:57:50|6229.97|6229.97|6229.86|6229.86|6230.83|6230.83|6229.86|6229.86|0
1606233480000|2020-11-24 15:58:00|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1606233500000|2020-11-24 15:58:20|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|0
1606233510000|2020-11-24 15:58:30|6229.66|6229.66|6229.89|6229.89|6230.09|6230.09|6229.66|6229.66|0
1606233520000|2020-11-24 15:58:40|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|0
1606233530000|2020-11-24 15:58:50|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|0
1606233550000|2020-11-24 15:59:10|6230.13|6230.13|6230.13|6230.13|6230.99|6230.99|6230.13|6230.13|0
1606233570000|2020-11-24 15:59:30|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|0
1606233580000|2020-11-24 15:59:40|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|0
1606233590000|2020-11-24 15:59:50|6231.07|6231.07|6229.77|6229.77|6231.07|6231.07|6229.77|6229.77|0
1606233600000|2020-11-24 16:00:00|6230|6230|6228.59|6228.59|6230|6230|6228.59|6228.59|0
1606233610000|2020-11-24 16:00:10|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|0
1606233620000|2020-11-24 16:00:20|6228.51|6228.51|6227.64|6227.64|6228.51|6228.51|6227.64|6227.64|0
1606233630000|2020-11-24 16:00:30|6227.87|6227.87|6227|6227|6227.87|6227.87|6226.14|6226.14|0
1606233640000|2020-11-24 16:00:40|6225.69|6225.69|6226.3|6226.3|6226.3|6226.3|6225.69|6225.69|0
1606233650000|2020-11-24 16:00:50|6225.87|6225.87|6225.51|6225.51|6225.87|6225.87|6225.51|6225.51|0
1606233660000|2020-11-24 16:01:00|6225.15|6225.15|6223.39|6223.39|6225.15|6225.15|6223.39|6223.39|0
1606233670000|2020-11-24 16:01:10|6223.16|6223.16|6221.44|6221.44|6224.03|6224.03|6221.44|6221.44|0
1606233680000|2020-11-24 16:01:20|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|0
1606233690000|2020-11-24 16:01:30|6222.74|6222.74|6222.28|6222.28|6222.74|6222.74|6222.28|6222.28|0
1606233700000|2020-11-24 16:01:40|6221.67|6221.67|6222.54|6222.54|6222.54|6222.54|6221.67|6221.67|0
1606233710000|2020-11-24 16:01:50|6221.93|6221.93|6224.53|6224.53|6224.53|6224.53|6221.93|6221.93|0
1606233730000|2020-11-24 16:02:10|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|0
1606233750000|2020-11-24 16:02:30|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1606233780000|2020-11-24 16:03:00|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|0
1606233790000|2020-11-24 16:03:10|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|0
1606233810000|2020-11-24 16:03:30|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|0
1606233830000|2020-11-24 16:03:50|6225.98|6225.98|6226.59|6226.59|6226.59|6226.59|6225.98|6225.98|0
1606233840000|2020-11-24 16:04:00|6227.37|6227.37|6227.31|6227.31|6227.37|6227.37|6226.85|6226.85|0
1606233850000|2020-11-24 16:04:10|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1606233870000|2020-11-24 16:04:30|6227.22|6227.22|6225.48|6225.48|6227.22|6227.22|6225.48|6225.48|0
1606233880000|2020-11-24 16:04:40|6225.91|6225.91|6223.32|6223.32|6225.91|6225.91|6223.32|6223.32|0
1606233890000|2020-11-24 16:04:50|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|0
1606233900000|2020-11-24 16:05:00|6223.15|6223.15|6223.74|6223.74|6223.74|6223.74|6223.15|6223.15|0
1606233910000|2020-11-24 16:05:10|6223.13|6223.13|6224.86|6224.86|6224.86|6224.86|6223.13|6223.13|0
1606233920000|2020-11-24 16:05:20|6224.5|6224.5|6223.63|6223.63|6224.5|6224.5|6223.63|6223.63|0
1606233930000|2020-11-24 16:05:30|6224.07|6224.07|6224.94|6224.94|6225.37|6225.37|6224.07|6224.07|0
1606233950000|2020-11-24 16:05:50|6224.5|6224.5|6224.93|6224.93|6225.37|6225.37|6224.5|6224.5|0
1606233960000|2020-11-24 16:06:00|6225.8|6225.8|6225.8|6225.8|6226.16|6226.16|6225.8|6225.8|0
1606233970000|2020-11-24 16:06:10|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|0
1606233980000|2020-11-24 16:06:20|6227.01|6227.01|6227.01|6227.01|6227.01|6227.01|6227.01|6227.01|0
1606233990000|2020-11-24 16:06:30|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|0
1606234010000|2020-11-24 16:06:50|6227.98|6227.98|6227.55|6227.55|6228.42|6228.42|6227.55|6227.55|0
1606234020000|2020-11-24 16:07:00|6227.19|6227.19|6226.55|6226.55|6227.19|6227.19|6226.55|6226.55|0
1606234030000|2020-11-24 16:07:10|6223.1|6223.1|6223.35|6223.35|6223.35|6223.35|6223.1|6223.1|0
1606234040000|2020-11-24 16:07:20|6222.89|6222.89|6223.12|6223.12|6223.12|6223.12|6222.89|6222.89|0
1606234060000|2020-11-24 16:07:40|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|0
1606234070000|2020-11-24 16:07:50|6223.92|6223.92|6223.48|6223.48|6224.35|6224.35|6223.48|6223.48|0
1606234080000|2020-11-24 16:08:00|6223.25|6223.25|6223.89|6223.89|6223.89|6223.89|6223.02|6223.02|0
1606234090000|2020-11-24 16:08:10|6223.66|6223.66|6224.53|6224.53|6224.53|6224.53|6223.66|6223.66|0
1606234100000|2020-11-24 16:08:20|6223.92|6223.92|6224.17|6224.17|6224.78|6224.78|6223.92|6223.92|0
1606234110000|2020-11-24 16:08:30|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|0
1606234130000|2020-11-24 16:08:50|6224.76|6224.76|6224.63|6224.63|6224.76|6224.76|6224.04|6224.04|0
1606234140000|2020-11-24 16:09:00|6224.4|6224.4|6223.74|6223.74|6224.4|6224.4|6223.74|6223.74|0
1606234160000|2020-11-24 16:09:20|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|0
1606234180000|2020-11-24 16:09:40|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|0
1606234190000|2020-11-24 16:09:50|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1606234200000|2020-11-24 16:10:00|6225.21|6225.21|6225.82|6225.82|6225.82|6225.82|6225.21|6225.21|0
1606234220000|2020-11-24 16:10:20|6226.18|6226.18|6225.82|6225.82|6226.18|6226.18|6225.82|6225.82|0
1606234230000|2020-11-24 16:10:30|6226.28|6226.28|6225.42|6225.42|6226.28|6226.28|6225.42|6225.42|0
1606234250000|2020-11-24 16:10:50|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|0
1606234260000|2020-11-24 16:11:00|6225.42|6225.42|6226.85|6226.85|6226.85|6226.85|6225.42|6225.42|0
1606234270000|2020-11-24 16:11:10|6226.42|6226.42|6225.98|6225.98|6226.42|6226.42|6225.98|6225.98|0
1606234280000|2020-11-24 16:11:20|6226.34|6226.34|6226.7|6226.7|6226.7|6226.7|6226.34|6226.34|0
1606234290000|2020-11-24 16:11:30|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|0
1606234300000|2020-11-24 16:11:40|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|6226.77|0
1606234310000|2020-11-24 16:11:50|6227.21|6227.21|6227.93|6227.93|6227.93|6227.93|6227.21|6227.21|0
1606234320000|2020-11-24 16:12:00|6228.36|6228.36|6228.36|6228.36|6228.36|6228.36|6228.36|6228.36|0
1606234330000|2020-11-24 16:12:10|6228.13|6228.13|6228.72|6228.72|6228.72|6228.72|6228.13|6228.13|0
1606234340000|2020-11-24 16:12:20|6228.36|6228.36|6228.36|6228.36|6228.36|6228.36|6228.36|6228.36|0
1606234350000|2020-11-24 16:12:30|6227.75|6227.75|6227.63|6227.63|6227.75|6227.75|6227.39|6227.39|0
1606234410000|2020-11-24 16:13:30|6227.27|6227.27|6228.24|6228.24|6228.24|6228.24|6227.27|6227.27|0
1606234420000|2020-11-24 16:13:40|6227.88|6227.88|6229.1|6229.1|6229.1|6229.1|6227.88|6227.88|0
1606234430000|2020-11-24 16:13:50|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|0
1606234440000|2020-11-24 16:14:00|6229.1|6229.1|6229.18|6229.18|6229.18|6229.18|6228.74|6228.74|0
1606234450000|2020-11-24 16:14:10|6228.74|6228.74|6227.88|6227.88|6228.74|6228.74|6227.88|6227.88|0
1606234460000|2020-11-24 16:14:20|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|0
1606234470000|2020-11-24 16:14:30|6229.11|6229.11|6228.67|6228.67|6229.11|6229.11|6228.67|6228.67|0
1606234480000|2020-11-24 16:14:40|6228.06|6228.06|6228.42|6228.42|6228.42|6228.42|6228.06|6228.06|0
1606234490000|2020-11-24 16:14:50|6228.86|6228.86|6228.86|6228.86|6229.29|6229.29|6228.86|6228.86|0
1606234500000|2020-11-24 16:15:00|6229.29|6229.29|6228.83|6228.83|6229.29|6229.29|6228.83|6228.83|0
1606234520000|2020-11-24 16:15:20|6229.06|6229.06|6228.39|6228.39|6229.06|6229.06|6228.39|6228.39|0
1606234540000|2020-11-24 16:15:40|6227.53|6227.53|6227.76|6227.76|6227.76|6227.76|6227.53|6227.53|0
1606234550000|2020-11-24 16:15:50|6226.9|6226.9|6226.66|6226.66|6226.9|6226.9|6226.66|6226.66|0
1606234560000|2020-11-24 16:16:00|6225.8|6225.8|6226.24|6226.24|6226.67|6226.67|6225.8|6225.8|0
1606234570000|2020-11-24 16:16:10|6226.59|6226.59|6230.24|6230.24|6230.24|6230.24|6226.59|6226.59|0
1606234590000|2020-11-24 16:16:30|6231.11|6231.11|6232.65|6232.65|6232.65|6232.65|6231.11|6231.11|0
1606234600000|2020-11-24 16:16:40|6233.08|6233.08|6235.53|6235.53|6235.97|6235.97|6233.08|6233.08|0
1606234610000|2020-11-24 16:16:50|6235.89|6235.89|6236.25|6236.25|6236.25|6236.25|6235.89|6235.89|0
1606234630000|2020-11-24 16:17:10|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|0
1606234640000|2020-11-24 16:17:20|6235.28|6235.28|6235.72|6235.72|6235.72|6235.72|6234.85|6234.85|0
1606234650000|2020-11-24 16:17:30|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1606234680000|2020-11-24 16:18:00|6234.24|6234.24|6233.55|6233.55|6234.24|6234.24|6233.55|6233.55|0
1606234690000|2020-11-24 16:18:10|6233.78|6233.78|6233.06|6233.06|6233.78|6233.78|6233.06|6233.06|0
1606234710000|2020-11-24 16:18:30|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|0
1606234720000|2020-11-24 16:18:40|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|0
1606234740000|2020-11-24 16:19:00|6230.03|6230.03|6230.29|6230.29|6230.29|6230.29|6229.6|6229.6|0
1606234750000|2020-11-24 16:19:10|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1606234760000|2020-11-24 16:19:20|6229.63|6229.63|6230.22|6230.22|6230.22|6230.22|6229.63|6229.63|0
1606234770000|2020-11-24 16:19:30|6229.35|6229.35|6228.13|6228.13|6229.35|6229.35|6228.13|6228.13|0
1606234790000|2020-11-24 16:19:50|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|0
1606234800000|2020-11-24 16:20:00|6228.51|6228.51|6228.51|6228.51|6228.51|6228.51|6228.51|6228.51|0
1606234810000|2020-11-24 16:20:10|6228.94|6228.94|6227.72|6227.72|6228.94|6228.94|6227.72|6227.72|0
1606234820000|2020-11-24 16:20:20|6228.16|6228.16|6228.51|6228.51|6228.51|6228.51|6228.16|6228.16|0
1606234840000|2020-11-24 16:20:40|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|0
1606234850000|2020-11-24 16:20:50|6227.88|6227.88|6228.51|6228.51|6228.51|6228.51|6227.65|6227.65|0
1606234860000|2020-11-24 16:21:00|6228.28|6228.28|6228.69|6228.69|6229.12|6229.12|6228.28|6228.28|0
1606234870000|2020-11-24 16:21:10|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|0
1606234890000|2020-11-24 16:21:30|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|0
1606234900000|2020-11-24 16:21:40|6228.46|6228.46|6228.46|6228.46|6228.46|6228.46|6228.46|6228.46|0
1606234910000|2020-11-24 16:21:50|6227.85|6227.85|6227.24|6227.24|6227.85|6227.85|6227.24|6227.24|0
1606234920000|2020-11-24 16:22:00|6226.63|6226.63|6227.24|6227.24|6227.24|6227.24|6226.63|6226.63|0
1606234930000|2020-11-24 16:22:10|6227.67|6227.67|6230.5|6230.5|6230.5|6230.5|6227.67|6227.67|0
1606234960000|2020-11-24 16:22:40|6230.86|6230.86|6230.5|6230.5|6230.86|6230.86|6230.5|6230.5|0
1606234970000|2020-11-24 16:22:50|6229.89|6229.89|6230.12|6230.12|6230.12|6230.12|6229.89|6229.89|0
1606234980000|2020-11-24 16:23:00|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|0
1606234990000|2020-11-24 16:23:10|6229.45|6229.45|6229.68|6229.68|6229.68|6229.68|6229.45|6229.45|0
1606235000000|2020-11-24 16:23:20|6230.12|6230.12|6229.68|6229.68|6230.12|6230.12|6229.68|6229.68|0
1606235010000|2020-11-24 16:23:30|6230.55|6230.55|6228.82|6228.82|6230.55|6230.55|6228.82|6228.82|0
1606235020000|2020-11-24 16:23:40|6229.18|6229.18|6229.34|6229.34|6229.34|6229.34|6228.82|6228.82|0
1606235030000|2020-11-24 16:23:50|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|0
1606235040000|2020-11-24 16:24:00|6230.43|6230.43|6231.3|6231.3|6231.74|6231.74|6230.43|6230.43|0
1606235050000|2020-11-24 16:24:10|6231.07|6231.07|6232.38|6232.38|6232.38|6232.38|6231.07|6231.07|0
1606235060000|2020-11-24 16:24:20|6233.69|6233.69|6234.56|6234.56|6234.56|6234.56|6233.69|6233.69|0
1606235070000|2020-11-24 16:24:30|6233.95|6233.95|6233.72|6233.72|6233.95|6233.95|6233.72|6233.72|0
1606235080000|2020-11-24 16:24:40|6233.95|6233.95|6233.72|6233.72|6233.95|6233.95|6232.85|6232.85|0
1606235110000|2020-11-24 16:25:10|6234.08|6234.08|6234.93|6234.93|6235.19|6235.19|6233.72|6233.72|0
1606235120000|2020-11-24 16:25:20|6235.8|6235.8|6237.43|6237.43|6238.29|6238.29|6235.8|6235.8|0
1606235130000|2020-11-24 16:25:30|6238.14|6238.14|6237.58|6237.58|6238.37|6238.37|6237.58|6237.58|0
1606235140000|2020-11-24 16:25:40|6237.22|6237.22|6236.55|6236.55|6237.22|6237.22|6236.55|6236.55|0
1606235150000|2020-11-24 16:25:50|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|0
1606235160000|2020-11-24 16:26:00|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|0
1606235170000|2020-11-24 16:26:10|6239.3|6239.3|6238.08|6238.08|6239.3|6239.3|6238|6238|0
1606235180000|2020-11-24 16:26:20|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|0
1606235190000|2020-11-24 16:26:30|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|0
1606235200000|2020-11-24 16:26:40|6238.01|6238.01|6238.14|6238.14|6238.14|6238.14|6237.78|6237.78|0
1606235210000|2020-11-24 16:26:50|6238.5|6238.5|6235.01|6235.01|6238.5|6238.5|6235.01|6235.01|0
1606235220000|2020-11-24 16:27:00|6234.58|6234.58|6234.5|6234.5|6235.01|6235.01|6234.22|6234.22|0
1606235230000|2020-11-24 16:27:10|6234.07|6234.07|6232.33|6232.33|6234.07|6234.07|6232.33|6232.33|0
1606235240000|2020-11-24 16:27:20|6232.76|6232.76|6232.33|6232.33|6232.76|6232.76|6231.9|6231.9|0
1606235250000|2020-11-24 16:27:30|6231.47|6231.47|6230.18|6230.18|6231.47|6231.47|6229.31|6229.31|0
1606235260000|2020-11-24 16:27:40|6231.91|6231.91|6231.62|6231.62|6232.34|6232.34|6231.62|6231.62|0
1606235270000|2020-11-24 16:27:50|6233.35|6233.35|6230.66|6230.66|6233.35|6233.35|6230.66|6230.66|0
1606235280000|2020-11-24 16:28:00|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|0
1606235290000|2020-11-24 16:28:10|6231.51|6231.51|6229.97|6229.97|6231.51|6231.51|6229.97|6229.97|0
1606235300000|2020-11-24 16:28:20|6230.41|6230.41|6228.52|6228.52|6230.61|6230.61|6228.52|6228.52|0
1606235310000|2020-11-24 16:28:30|6228.96|6228.96|6229.62|6229.62|6230.06|6230.06|6228.96|6228.96|0
1606235320000|2020-11-24 16:28:40|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|0
1606235330000|2020-11-24 16:28:50|6230.48|6230.48|6231.81|6231.81|6231.81|6231.81|6229.62|6229.62|0
1606235340000|2020-11-24 16:29:00|6232.27|6232.27|6231.21|6231.21|6232.7|6232.7|6231.21|6231.21|0
1606235350000|2020-11-24 16:29:10|6231.44|6231.44|6231.21|6231.21|6233.17|6233.17|6231.21|6231.21|0
1606235360000|2020-11-24 16:29:20|6231.65|6231.65|6230.96|6230.96|6231.82|6231.82|6230.52|6230.52|0
1606235370000|2020-11-24 16:29:30|6231.19|6231.19|6232.23|6232.23|6233.1|6233.1|6230.5|6230.5|0
1606235380000|2020-11-24 16:29:40|6232.92|6232.92|6233.45|6233.45|6233.89|6233.89|6232.92|6232.92|0
1606235390000|2020-11-24 16:29:50|6232.59|6232.59|6232.29|6232.29|6234|6234|6230.85|6230.85|0
1606292100000|2020-11-25 08:15:00|6318.84|6318.84|6327.23|6327.23|6327.23|6327.23|6318.84|6318.84|0
1606292110000|2020-11-25 08:15:10|6319.96|6319.96|6323.68|6323.68|6327.23|6327.23|6319.96|6319.96|0
1606292120000|2020-11-25 08:15:20|6324.04|6324.04|6326.17|6326.17|6326.17|6326.17|6324.04|6324.04|0
1606292140000|2020-11-25 08:15:40|6325.12|6325.12|6321.62|6321.62|6325.12|6325.12|6321.62|6321.62|0
1606292160000|2020-11-25 08:16:00|6322.9|6322.9|6322.67|6322.67|6322.9|6322.9|6322.67|6322.67|0
1606292170000|2020-11-25 08:16:10|6320.84|6320.84|6319.92|6319.92|6320.84|6320.84|6319.92|6319.92|0
1606292180000|2020-11-25 08:16:20|6320.84|6320.84|6318.9|6318.9|6320.84|6320.84|6318.9|6318.9|0
1606292190000|2020-11-25 08:16:30|6319.33|6319.33|6318.9|6318.9|6319.33|6319.33|6318.04|6318.04|0
1606292200000|2020-11-25 08:16:40|6319.76|6319.76|6319.4|6319.4|6319.76|6319.76|6318.7|6318.7|0
1606292210000|2020-11-25 08:16:50|6317.26|6317.26|6316.84|6316.84|6317.26|6317.26|6316.84|6316.84|0
1606292220000|2020-11-25 08:17:00|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|0
1606292230000|2020-11-25 08:17:10|6315|6315|6315|6315|6315|6315|6315|6315|0
1606292240000|2020-11-25 08:17:20|6311.15|6311.15|6310.72|6310.72|6311.15|6311.15|6310.72|6310.72|0
1606292250000|2020-11-25 08:17:30|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|0
1606292270000|2020-11-25 08:17:50|6309.35|6309.35|6308.75|6308.75|6309.35|6309.35|6308.75|6308.75|0
1606292290000|2020-11-25 08:18:10|6309.95|6309.95|6314.23|6314.23|6314.23|6314.23|6309.95|6309.95|0
1606292300000|2020-11-25 08:18:20|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|0
1606292310000|2020-11-25 08:18:30|6311.91|6311.91|6312.77|6312.77|6312.77|6312.77|6311.91|6311.91|0
1606292320000|2020-11-25 08:18:40|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|0
1606292340000|2020-11-25 08:19:00|6316.62|6316.62|6315.91|6315.91|6316.62|6316.62|6315.91|6315.91|0
1606292350000|2020-11-25 08:19:10|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|6315.06|0
1606292360000|2020-11-25 08:19:20|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1606292370000|2020-11-25 08:19:30|6314.11|6314.11|6314.03|6314.03|6314.71|6314.71|6314.03|6314.03|0
1606292380000|2020-11-25 08:19:40|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|0
1606292390000|2020-11-25 08:19:50|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|0
1606292400000|2020-11-25 08:20:00|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|0
1606292410000|2020-11-25 08:20:10|6317.65|6317.65|6327.59|6327.59|6327.59|6327.59|6317.65|6317.65|0
1606292420000|2020-11-25 08:20:20|6328.88|6328.88|6325.23|6325.23|6328.88|6328.88|6324.37|6324.37|0
1606292430000|2020-11-25 08:20:30|6328.86|6328.86|6330.29|6330.29|6330.29|6330.29|6328.86|6328.86|0
1606292440000|2020-11-25 08:20:40|6330.88|6330.88|6327.89|6327.89|6330.88|6330.88|6327.89|6327.89|0
1606292450000|2020-11-25 08:20:50|6327.03|6327.03|6330.37|6330.37|6330.37|6330.37|6327.03|6327.03|0
1606292460000|2020-11-25 08:21:00|6328.53|6328.53|6322.76|6322.76|6329.45|6329.45|6322.76|6322.76|0
1606292470000|2020-11-25 08:21:10|6321.56|6321.56|6319.76|6319.76|6322.76|6322.76|6319.76|6319.76|0
1606292490000|2020-11-25 08:21:30|6320.19|6320.19|6321.33|6321.33|6321.33|6321.33|6319.51|6319.51|0
1606292500000|2020-11-25 08:21:40|6320.05|6320.05|6320.65|6320.65|6320.65|6320.65|6320.05|6320.05|0
1606292510000|2020-11-25 08:21:50|6322.24|6322.24|6322.66|6322.66|6322.66|6322.66|6322.24|6322.24|0
1606292530000|2020-11-25 08:22:10|6321.81|6321.81|6321.38|6321.38|6321.81|6321.81|6321.38|6321.38|0
1606292540000|2020-11-25 08:22:20|6320.1|6320.1|6314.54|6314.54|6320.1|6320.1|6314.54|6314.54|0
1606292550000|2020-11-25 08:22:30|6316.33|6316.33|6316.93|6316.93|6316.93|6316.93|6316.33|6316.33|0
1606292560000|2020-11-25 08:22:40|6316.08|6316.08|6317.33|6317.33|6318.19|6318.19|6316.08|6316.08|0
1606292570000|2020-11-25 08:22:50|6316.05|6316.05|6319.05|6319.05|6319.05|6319.05|6316.05|6316.05|0
1606292580000|2020-11-25 08:23:00|6318.13|6318.13|6317.32|6317.32|6319.03|6319.03|6317.32|6317.32|0
1606292590000|2020-11-25 08:23:10|6320.75|6320.75|6319.23|6319.23|6320.75|6320.75|6316.04|6316.04|0
1606292600000|2020-11-25 08:23:20|6316.66|6316.66|6322.65|6322.65|6322.65|6322.65|6315.81|6315.81|0
1606292610000|2020-11-25 08:23:30|6323.51|6323.51|6329.58|6329.58|6330.18|6330.18|6323.51|6323.51|0
1606292620000|2020-11-25 08:23:40|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1606292640000|2020-11-25 08:24:00|6330.72|6330.72|6330.19|6330.19|6330.72|6330.72|6326.01|6326.01|0
1606292650000|2020-11-25 08:24:10|6329.27|6329.27|6330.64|6330.64|6333.4|6333.4|6329.27|6329.27|0
1606292660000|2020-11-25 08:24:20|6329.79|6329.79|6324.98|6324.98|6329.79|6329.79|6324.1|6324.1|0
1606292670000|2020-11-25 08:24:30|6328.4|6328.4|6328.6|6328.6|6329.46|6329.46|6328.23|6328.23|0
1606292680000|2020-11-25 08:24:40|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|0
1606292690000|2020-11-25 08:24:50|6332.45|6332.45|6329.39|6329.39|6332.45|6332.45|6329.39|6329.39|0
1606292700000|2020-11-25 08:25:00|6326.4|6326.4|6320.52|6320.52|6326.4|6326.4|6320.52|6320.52|0
1606292710000|2020-11-25 08:25:10|6318.68|6318.68|6320.22|6320.22|6320.82|6320.82|6317.83|6317.83|0
1606292720000|2020-11-25 08:25:20|6316.37|6316.37|6325.07|6325.07|6325.07|6325.07|6311.92|6311.92|0
1606292730000|2020-11-25 08:25:30|6323.36|6323.36|6326.05|6326.05|6326.05|6326.05|6323.36|6323.36|0
1606292740000|2020-11-25 08:25:40|6325.13|6325.13|6318.29|6318.29|6325.13|6325.13|6318.29|6318.29|0
1606292750000|2020-11-25 08:25:50|6317.37|6317.37|6325.24|6325.24|6325.24|6325.24|6317.37|6317.37|0
1606292760000|2020-11-25 08:26:00|6322.25|6322.25|6323.3|6323.3|6323.53|6323.53|6322.25|6322.25|0
1606292770000|2020-11-25 08:26:10|6325.02|6325.02|6322.02|6322.02|6325.02|6325.02|6322.02|6322.02|0
1606292780000|2020-11-25 08:26:20|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1606292790000|2020-11-25 08:26:30|6317.66|6317.66|6320.65|6320.65|6320.65|6320.65|6317.66|6317.66|0
1606292800000|2020-11-25 08:26:40|6320.88|6320.88|6322.59|6322.59|6322.59|6322.59|6320.88|6320.88|0
1606292810000|2020-11-25 08:26:50|6323.87|6323.87|6321.25|6321.25|6323.87|6323.87|6321.25|6321.25|0
1606292820000|2020-11-25 08:27:00|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1606292830000|2020-11-25 08:27:10|6319.9|6319.9|6323.75|6323.75|6323.75|6323.75|6319.9|6319.9|0
1606292840000|2020-11-25 08:27:20|6324.18|6324.18|6325.31|6325.31|6325.31|6325.31|6322.89|6322.89|0
1606292850000|2020-11-25 08:27:30|6324.88|6324.88|6323.17|6323.17|6324.88|6324.88|6323.17|6323.17|0
1606292860000|2020-11-25 08:27:40|6324.09|6324.09|6327.09|6327.09|6327.09|6327.09|6324.09|6324.09|0
1606292870000|2020-11-25 08:27:50|6326.63|6326.63|6325.23|6325.23|6326.63|6326.63|6325.23|6325.23|0
1606292880000|2020-11-25 08:28:00|6325.45|6325.45|6325.69|6325.69|6326.97|6326.97|6325.45|6325.45|0
1606292890000|2020-11-25 08:28:10|6328.25|6328.25|6328.77|6328.77|6329.11|6329.11|6326.97|6326.97|0
1606292900000|2020-11-25 08:28:20|6329.36|6329.36|6332.71|6332.71|6332.71|6332.71|6328.94|6328.94|0
1606292910000|2020-11-25 08:28:30|6331|6331|6331|6331|6331|6331|6331|6331|0
1606292920000|2020-11-25 08:28:40|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1606292930000|2020-11-25 08:28:50|6328.16|6328.16|6326.52|6326.52|6328.16|6328.16|6326.52|6326.52|0
1606292960000|2020-11-25 08:29:20|6328.66|6328.66|6326.87|6326.87|6328.66|6328.66|6326.52|6326.52|0
1606292970000|2020-11-25 08:29:30|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1606292980000|2020-11-25 08:29:40|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1606292990000|2020-11-25 08:29:50|6327.67|6327.67|6326.38|6326.38|6327.67|6327.67|6326.38|6326.38|0
1606293000000|2020-11-25 08:30:00|6328.52|6328.52|6326.81|6326.81|6328.52|6328.52|6326.81|6326.81|0
1606293010000|2020-11-25 08:30:10|6327.72|6327.72|6325.7|6325.7|6329.55|6329.55|6325.7|6325.7|0
1606293020000|2020-11-25 08:30:20|6324.51|6324.51|6324.34|6324.34|6325.62|6325.62|6323.91|6323.91|0
1606293030000|2020-11-25 08:30:30|6327.33|6327.33|6326.63|6326.63|6327.33|6327.33|6325.77|6325.77|0
1606293040000|2020-11-25 08:30:40|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1606293060000|2020-11-25 08:31:00|6325.34|6325.34|6324.49|6324.49|6325.34|6325.34|6324.49|6324.49|0
1606293070000|2020-11-25 08:31:10|6326.32|6326.32|6325.47|6325.47|6326.32|6326.32|6325.47|6325.47|0
1606293080000|2020-11-25 08:31:20|6326.75|6326.75|6326.6|6326.6|6326.75|6326.75|6325.9|6325.9|0
1606293090000|2020-11-25 08:31:30|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1606293110000|2020-11-25 08:31:50|6329.44|6329.44|6321.16|6321.16|6329.44|6329.44|6321.16|6321.16|0
1606293120000|2020-11-25 08:32:00|6320.31|6320.31|6318.82|6318.82|6320.31|6320.31|6318.59|6318.59|0
1606293140000|2020-11-25 08:32:20|6321.82|6321.82|6322.45|6322.45|6323.3|6323.3|6321.82|6321.82|0
1606293150000|2020-11-25 08:32:30|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1606293160000|2020-11-25 08:32:40|6319.1|6319.1|6321.72|6321.72|6323.86|6323.86|6315.3|6315.3|0
1606293170000|2020-11-25 08:32:50|6321.29|6321.29|6319.15|6319.15|6321.29|6321.29|6318.3|6318.3|0
1606293180000|2020-11-25 08:33:00|6315.48|6315.48|6315.31|6315.31|6315.48|6315.48|6314.88|6314.88|0
1606293190000|2020-11-25 08:33:10|6312.74|6312.74|6315.89|6315.89|6319.59|6319.59|6312.74|6312.74|0
1606293200000|2020-11-25 08:33:20|6316.81|6316.81|6314.67|6314.67|6316.81|6316.81|6314.67|6314.67|0
1606293210000|2020-11-25 08:33:30|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|0
1606293230000|2020-11-25 08:33:50|6315.32|6315.32|6314.89|6314.89|6316.6|6316.6|6314.89|6314.89|0
1606293250000|2020-11-25 08:34:10|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|0
1606293260000|2020-11-25 08:34:20|6315.81|6315.81|6314.89|6314.89|6315.81|6315.81|6314.89|6314.89|0
1606293270000|2020-11-25 08:34:30|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1606293290000|2020-11-25 08:34:50|6314.68|6314.68|6315.22|6315.22|6315.7|6315.7|6314.68|6314.68|0
1606293300000|2020-11-25 08:35:00|6315.93|6315.93|6316.63|6316.63|6316.63|6316.63|6315.93|6315.93|0
1606293310000|2020-11-25 08:35:10|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|0
1606293320000|2020-11-25 08:35:20|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|0
1606293330000|2020-11-25 08:35:30|6321.26|6321.26|6318.69|6318.69|6321.26|6321.26|6318.69|6318.69|0
1606293340000|2020-11-25 08:35:40|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1606293350000|2020-11-25 08:35:50|6317.41|6317.41|6316.35|6316.35|6317.41|6317.41|6316.13|6316.13|0
1606293370000|2020-11-25 08:36:10|6318.15|6318.15|6314.73|6314.73|6318.15|6318.15|6314.73|6314.73|0
1606293380000|2020-11-25 08:36:20|6312.85|6312.85|6318.55|6318.55|6319.46|6319.46|6312.85|6312.85|0
1606293390000|2020-11-25 08:36:30|6317.49|6317.49|6318.75|6318.75|6319.2|6319.2|6317.49|6317.49|0
1606293400000|2020-11-25 08:36:40|6319|6319|6319|6319|6319|6319|6319|6319|0
1606293410000|2020-11-25 08:36:50|6319.26|6319.26|6320.45|6320.45|6320.45|6320.45|6319.26|6319.26|0
1606293420000|2020-11-25 08:37:00|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1606293450000|2020-11-25 08:37:30|6320.88|6320.88|6323.17|6323.17|6323.17|6323.17|6320.88|6320.88|0
1606293460000|2020-11-25 08:37:40|6321.89|6321.89|6320.86|6320.86|6321.89|6321.89|6320.86|6320.86|0
1606293470000|2020-11-25 08:37:50|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|0
1606293490000|2020-11-25 08:38:10|6321.65|6321.65|6322.36|6322.36|6322.36|6322.36|6321.65|6321.65|0
1606293500000|2020-11-25 08:38:20|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|0
1606293510000|2020-11-25 08:38:30|6323.21|6323.21|6325.35|6325.35|6325.35|6325.35|6323.21|6323.21|0
1606293520000|2020-11-25 08:38:40|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|0
1606293540000|2020-11-25 08:39:00|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1606293550000|2020-11-25 08:39:10|6326.21|6326.21|6323.64|6323.64|6326.21|6326.21|6323.64|6323.64|0
1606293560000|2020-11-25 08:39:20|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1606293570000|2020-11-25 08:39:30|6322.86|6322.86|6321.94|6321.94|6322.86|6322.86|6321.94|6321.94|0
1606293580000|2020-11-25 08:39:40|6322.8|6322.8|6324.63|6324.63|6324.63|6324.63|6322.8|6322.8|0
1606293590000|2020-11-25 08:39:50|6325.06|6325.06|6322.92|6322.92|6325.06|6325.06|6322.92|6322.92|0
1606293600000|2020-11-25 08:40:00|6322.07|6322.07|6321.21|6321.21|6322.07|6322.07|6321.21|6321.21|0
1606293640000|2020-11-25 08:40:40|6318.22|6318.22|6318.65|6318.65|6318.65|6318.65|6318.22|6318.22|0
1606293660000|2020-11-25 08:41:00|6318.05|6318.05|6317.45|6317.45|6318.05|6318.05|6317.45|6317.45|0
1606293670000|2020-11-25 08:41:10|6316.85|6316.85|6319.82|6319.82|6319.82|6319.82|6316.85|6316.85|0
1606293680000|2020-11-25 08:41:20|6321.02|6321.02|6318.45|6318.45|6321.02|6321.02|6318.45|6318.45|0
1606293690000|2020-11-25 08:41:30|6317.6|6317.6|6318.19|6318.19|6318.19|6318.19|6317.6|6317.6|0
1606293730000|2020-11-25 08:42:10|6317.6|6317.6|6318.19|6318.19|6318.19|6318.19|6317.6|6317.6|0
1606293740000|2020-11-25 08:42:20|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1606293750000|2020-11-25 08:42:30|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1606293770000|2020-11-25 08:42:50|6315.79|6315.79|6314.87|6314.87|6315.79|6315.79|6314.87|6314.87|0
1606293790000|2020-11-25 08:43:10|6315.13|6315.13|6315.59|6315.59|6315.59|6315.59|6314.67|6314.67|0
1606293800000|2020-11-25 08:43:20|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|0
1606293810000|2020-11-25 08:43:30|6316.9|6316.9|6317.25|6317.25|6317.25|6317.25|6316.9|6316.9|0
1606293820000|2020-11-25 08:43:40|6318.1|6318.1|6317.51|6317.51|6318.1|6318.1|6317.51|6317.51|0
1606293830000|2020-11-25 08:43:50|6316.22|6316.22|6315.3|6315.3|6316.22|6316.22|6315.3|6315.3|0
1606293840000|2020-11-25 08:44:00|6314.11|6314.11|6313.05|6313.05|6314.11|6314.11|6313.05|6313.05|0
1606293850000|2020-11-25 08:44:10|6312.62|6312.62|6309|6309|6312.62|6312.62|6309|6309|0
1606293870000|2020-11-25 08:44:30|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|0
1606293890000|2020-11-25 08:44:50|6307.63|6307.63|6308.91|6308.91|6308.91|6308.91|6307.63|6307.63|0
1606293900000|2020-11-25 08:45:00|6309.76|6309.76|6308.48|6308.48|6311.05|6311.05|6307.62|6307.62|0
1606293910000|2020-11-25 08:45:10|6308.83|6308.83|6308.23|6308.23|6308.83|6308.83|6308.23|6308.23|0
1606293920000|2020-11-25 08:45:20|6307.31|6307.31|6307.74|6307.74|6307.74|6307.74|6304.75|6304.75|0
1606293930000|2020-11-25 08:45:30|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1606293940000|2020-11-25 08:45:40|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1606293950000|2020-11-25 08:45:50|6306.26|6306.26|6304.04|6304.04|6306.26|6306.26|6304.04|6304.04|0
1606293970000|2020-11-25 08:46:10|6303.69|6303.69|6303.69|6303.69|6304.61|6304.61|6303.69|6303.69|0
1606293980000|2020-11-25 08:46:20|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|0
1606294000000|2020-11-25 08:46:40|6306.38|6306.38|6307.06|6307.06|6307.24|6307.24|6305.95|6305.95|0
1606294010000|2020-11-25 08:46:50|6307.92|6307.92|6308.15|6308.15|6308.15|6308.15|6307.92|6307.92|0
1606294020000|2020-11-25 08:47:00|6306.86|6306.86|6313.02|6313.02|6314.48|6314.48|6306.86|6306.86|0
1606294030000|2020-11-25 08:47:10|6313.48|6313.48|6313.91|6313.91|6313.91|6313.91|6313.48|6313.48|0
1606294040000|2020-11-25 08:47:20|6313.31|6313.31|6314.33|6314.33|6314.33|6314.33|6313.05|6313.05|0
1606294060000|2020-11-25 08:47:40|6314.08|6314.08|6313.22|6313.22|6314.08|6314.08|6313.22|6313.22|0
1606294070000|2020-11-25 08:47:50|6316.64|6316.64|6316.29|6316.29|6316.64|6316.64|6315.79|6315.79|0
1606294080000|2020-11-25 08:48:00|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|0
1606294090000|2020-11-25 08:48:10|6315.73|6315.73|6315.3|6315.3|6315.73|6315.73|6314.87|6314.87|0
1606294100000|2020-11-25 08:48:20|6313.59|6313.59|6311.88|6311.88|6313.59|6313.59|6311.88|6311.88|0
1606294110000|2020-11-25 08:48:30|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1606294120000|2020-11-25 08:48:40|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1606294130000|2020-11-25 08:48:50|6313.81|6313.81|6313.81|6313.81|6315.53|6315.53|6313.81|6313.81|0
1606294140000|2020-11-25 08:49:00|6312.9|6312.9|6312.54|6312.54|6312.9|6312.9|6312.54|6312.54|0
1606294150000|2020-11-25 08:49:10|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|0
1606294170000|2020-11-25 08:49:30|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|0
1606294180000|2020-11-25 08:49:40|6309.25|6309.25|6308.39|6308.39|6309.25|6309.25|6308.39|6308.39|0
1606294210000|2020-11-25 08:50:10|6311.39|6311.39|6314.83|6314.83|6314.83|6314.83|6311.39|6311.39|0
1606294220000|2020-11-25 08:50:20|6315.69|6315.69|6317.25|6317.25|6317.25|6317.25|6315.69|6315.69|0
1606294240000|2020-11-25 08:50:40|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1606294250000|2020-11-25 08:50:50|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6316.96|6316.96|0
1606294260000|2020-11-25 08:51:00|6316.39|6316.39|6315.46|6315.46|6316.39|6316.39|6314.26|6314.26|0
1606294270000|2020-11-25 08:51:10|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|0
1606294280000|2020-11-25 08:51:20|6314.44|6314.44|6313.73|6313.73|6314.44|6314.44|6313.73|6313.73|0
1606294290000|2020-11-25 08:51:30|6315.02|6315.02|6316.15|6316.15|6316.15|6316.15|6315.02|6315.02|0
1606294300000|2020-11-25 08:51:40|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1606294320000|2020-11-25 08:52:00|6316.8|6316.8|6318.63|6318.63|6318.63|6318.63|6316.8|6316.8|0
1606294330000|2020-11-25 08:52:10|6316.92|6316.92|6316.58|6316.58|6316.92|6316.92|6315.72|6315.72|0
1606294340000|2020-11-25 08:52:20|6315.98|6315.98|6316.58|6316.58|6316.58|6316.58|6315.98|6315.98|0
1606294350000|2020-11-25 08:52:30|6316.12|6316.12|6314.71|6314.71|6316.12|6316.12|6314.71|6314.71|0
1606294360000|2020-11-25 08:52:40|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|0
1606294370000|2020-11-25 08:52:50|6316|6316|6316|6316|6316|6316|6316|6316|0
1606294380000|2020-11-25 08:53:00|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|0
1606294390000|2020-11-25 08:53:10|6313.4|6313.4|6314.26|6314.26|6314.26|6314.26|6313.4|6313.4|0
1606294400000|2020-11-25 08:53:20|6312.55|6312.55|6313.05|6313.05|6313.05|6313.05|6312.19|6312.19|0
1606294410000|2020-11-25 08:53:30|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1606294420000|2020-11-25 08:53:40|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1606294430000|2020-11-25 08:53:50|6309.14|6309.14|6305.65|6305.65|6309.14|6309.14|6305.65|6305.65|0
1606294440000|2020-11-25 08:54:00|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|0
1606294450000|2020-11-25 08:54:10|6308.65|6308.65|6307.79|6307.79|6308.65|6308.65|6307.79|6307.79|0
1606294460000|2020-11-25 08:54:20|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1606294480000|2020-11-25 08:54:40|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|0
1606294520000|2020-11-25 08:55:20|6306.94|6306.94|6306.51|6306.51|6308.65|6308.65|6306.51|6306.51|0
1606294560000|2020-11-25 08:56:00|6306.28|6306.28|6306.51|6306.51|6306.51|6306.51|6306.28|6306.28|0
1606294570000|2020-11-25 08:56:10|6306.94|6306.94|6305.53|6305.53|6306.94|6306.94|6305.53|6305.53|0
1606294580000|2020-11-25 08:56:20|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1606294600000|2020-11-25 08:56:40|6307.01|6307.01|6309.28|6309.28|6309.28|6309.28|6307.01|6307.01|0
1606294640000|2020-11-25 08:57:20|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1606294650000|2020-11-25 08:57:30|6310.83|6310.83|6311.43|6311.43|6311.43|6311.43|6310.83|6310.83|0
1606294660000|2020-11-25 08:57:40|6311.18|6311.18|6309.67|6309.67|6311.18|6311.18|6309.44|6309.44|0
1606294670000|2020-11-25 08:57:50|6311.03|6311.03|6309.67|6309.67|6311.03|6311.03|6309.44|6309.44|0
1606294680000|2020-11-25 08:58:00|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1606294690000|2020-11-25 08:58:10|6311.27|6311.27|6311.38|6311.38|6312.3|6312.3|6311.27|6311.27|0
1606294700000|2020-11-25 08:58:20|6311.73|6311.73|6314.73|6314.73|6316.87|6316.87|6311.73|6311.73|0
1606294710000|2020-11-25 08:58:30|6315.58|6315.58|6314.3|6314.3|6315.58|6315.58|6314.3|6314.3|0
1606294730000|2020-11-25 08:58:50|6316.69|6316.69|6317.29|6317.29|6317.29|6317.29|6316.69|6316.69|0
1606294740000|2020-11-25 08:59:00|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1606294750000|2020-11-25 08:59:10|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|0
1606294770000|2020-11-25 08:59:30|6314.83|6314.83|6315.68|6315.68|6315.68|6315.68|6314.83|6314.83|0
1606294780000|2020-11-25 08:59:40|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|0
1606294790000|2020-11-25 08:59:50|6313.54|6313.54|6313.97|6313.97|6313.97|6313.97|6313.54|6313.54|0
1606294800000|2020-11-25 09:00:00|6314.57|6314.57|6314.39|6314.39|6315.24|6315.24|6314.22|6314.22|0
1606294810000|2020-11-25 09:00:10|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1606294820000|2020-11-25 09:00:20|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1606294830000|2020-11-25 09:00:30|6317.39|6317.39|6317.11|6317.11|6317.39|6317.39|6316.69|6316.69|0
1606294850000|2020-11-25 09:00:50|6316.2|6316.2|6314.48|6314.48|6316.2|6316.2|6314.48|6314.48|0
1606294860000|2020-11-25 09:01:00|6314.13|6314.13|6313.78|6313.78|6314.13|6314.13|6313.78|6313.78|0
1606294870000|2020-11-25 09:01:10|6312.86|6312.86|6314.92|6314.92|6314.92|6314.92|6312.86|6312.86|0
1606294880000|2020-11-25 09:01:20|6315.63|6315.63|6314.71|6314.71|6315.63|6315.63|6314.71|6314.71|0
1606294890000|2020-11-25 09:01:30|6313.79|6313.79|6314.71|6314.71|6314.71|6314.71|6313.79|6313.79|0
1606294900000|2020-11-25 09:01:40|6313.79|6313.79|6313.11|6313.11|6313.79|6313.79|6312.89|6312.89|0
1606294910000|2020-11-25 09:01:50|6311.83|6311.83|6313.11|6313.11|6313.11|6313.11|6311.83|6311.83|0
1606294920000|2020-11-25 09:02:00|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1606294930000|2020-11-25 09:02:10|6313.09|6313.09|6313.51|6313.51|6313.51|6313.51|6313.09|6313.09|0
1606294960000|2020-11-25 09:02:40|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|0
1606294970000|2020-11-25 09:02:50|6313.09|6313.09|6311.29|6311.29|6313.09|6313.09|6311.29|6311.29|0
1606294990000|2020-11-25 09:03:10|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|0
1606295000000|2020-11-25 09:03:20|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|0
1606295010000|2020-11-25 09:03:30|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|0
1606295030000|2020-11-25 09:03:50|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|0
1606295050000|2020-11-25 09:04:10|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1606295060000|2020-11-25 09:04:20|6311.64|6311.64|6310.45|6310.45|6311.64|6311.64|6310.45|6310.45|0
1606295080000|2020-11-25 09:04:40|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1606295090000|2020-11-25 09:04:50|6309.3|6309.3|6309.55|6309.55|6309.76|6309.76|6309.3|6309.3|0
1606295110000|2020-11-25 09:05:10|6309.98|6309.98|6309.13|6309.13|6309.98|6309.98|6309.13|6309.13|0
1606295130000|2020-11-25 09:05:30|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|0
1606295160000|2020-11-25 09:06:00|6310.13|6310.13|6310.13|6310.13|6310.99|6310.99|6310.13|6310.13|0
1606295170000|2020-11-25 09:06:10|6309.23|6309.23|6309.5|6309.5|6309.85|6309.85|6309|6309|0
1606295180000|2020-11-25 09:06:20|6308.65|6308.65|6306.27|6306.27|6308.65|6308.65|6306.27|6306.27|0
1606295190000|2020-11-25 09:06:30|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1606295200000|2020-11-25 09:06:40|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|0
1606295210000|2020-11-25 09:06:50|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1606295230000|2020-11-25 09:07:10|6305.77|6305.77|6306.37|6306.37|6306.37|6306.37|6305.77|6305.77|0
1606295260000|2020-11-25 09:07:40|6305.51|6305.51|6306.37|6306.37|6306.37|6306.37|6305.51|6305.51|0
1606295290000|2020-11-25 09:08:10|6305.1|6305.1|6304.64|6304.64|6305.1|6305.1|6304.64|6304.64|0
1606295300000|2020-11-25 09:08:20|6304.19|6304.19|6303.38|6303.38|6304.19|6304.19|6303.38|6303.38|0
1606295340000|2020-11-25 09:09:00|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|6303.98|0
1606295350000|2020-11-25 09:09:10|6302.7|6302.7|6300.99|6300.99|6302.7|6302.7|6299.7|6299.7|0
1606295380000|2020-11-25 09:09:40|6300.28|6300.28|6300.46|6300.46|6300.46|6300.46|6299.6|6299.6|0
1606295400000|2020-11-25 09:10:00|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|0
1606295410000|2020-11-25 09:10:10|6300.2|6300.2|6300.36|6300.36|6300.63|6300.63|6299.93|6299.93|0
1606295420000|2020-11-25 09:10:20|6300.13|6300.13|6299.42|6299.42|6300.13|6300.13|6299.42|6299.42|0
1606295430000|2020-11-25 09:10:30|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1606295440000|2020-11-25 09:10:40|6300.28|6300.28|6299.19|6299.19|6300.96|6300.96|6299.19|6299.19|0
1606295450000|2020-11-25 09:10:50|6300.04|6300.04|6301.32|6301.32|6301.32|6301.32|6300.04|6300.04|0
1606295460000|2020-11-25 09:11:00|6300.9|6300.9|6299.87|6299.87|6300.9|6300.9|6299.87|6299.87|0
1606295490000|2020-11-25 09:11:30|6300.73|6300.73|6302.01|6302.01|6302.01|6302.01|6300.73|6300.73|0
1606295500000|2020-11-25 09:11:40|6302.44|6302.44|6303.36|6303.36|6303.36|6303.36|6302.44|6302.44|0
1606295510000|2020-11-25 09:11:50|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6301.64|6301.64|0
1606295520000|2020-11-25 09:12:00|6300.79|6300.79|6299.51|6299.51|6300.79|6300.79|6299.51|6299.51|0
1606295530000|2020-11-25 09:12:10|6297.67|6297.67|6297.07|6297.07|6297.67|6297.67|6297.07|6297.07|0
1606295560000|2020-11-25 09:12:40|6296.15|6296.15|6296.15|6296.15|6296.15|6296.15|6296.15|6296.15|0
1606295580000|2020-11-25 09:13:00|6297.86|6297.86|6301.06|6301.06|6301.06|6301.06|6297.86|6297.86|0
1606295610000|2020-11-25 09:13:30|6299.23|6299.23|6302.65|6302.65|6302.65|6302.65|6299.23|6299.23|0
1606295620000|2020-11-25 09:13:40|6303.5|6303.5|6302.22|6302.22|6303.5|6303.5|6302.22|6302.22|0
1606295630000|2020-11-25 09:13:50|6301.79|6301.79|6298.02|6298.02|6301.79|6301.79|6298.02|6298.02|0
1606295640000|2020-11-25 09:14:00|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6298.44|6298.44|0
1606295650000|2020-11-25 09:14:10|6299.73|6299.73|6299.3|6299.3|6299.73|6299.73|6299.3|6299.3|0
1606295660000|2020-11-25 09:14:20|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|0
1606295670000|2020-11-25 09:14:30|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1606295690000|2020-11-25 09:14:50|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1606295700000|2020-11-25 09:15:00|6298.26|6298.26|6298.62|6298.62|6298.62|6298.62|6298.26|6298.26|0
1606295720000|2020-11-25 09:15:20|6299.04|6299.04|6299.55|6299.55|6299.55|6299.55|6298.69|6298.69|0
1606295740000|2020-11-25 09:15:40|6299.09|6299.09|6300.43|6300.43|6300.43|6300.43|6299.09|6299.09|0
1606295760000|2020-11-25 09:16:00|6299.83|6299.83|6300.96|6300.96|6300.96|6300.96|6299.83|6299.83|0
1606295770000|2020-11-25 09:16:10|6301.67|6301.67|6302.37|6302.37|6302.37|6302.37|6301.67|6301.67|0
1606295780000|2020-11-25 09:16:20|6302.97|6302.97|6301.52|6301.52|6303.83|6303.83|6301.52|6301.52|0
1606295790000|2020-11-25 09:16:30|6301.09|6301.09|6303.08|6303.08|6303.08|6303.08|6301.09|6301.09|0
1606295800000|2020-11-25 09:16:40|6302.65|6302.65|6303.93|6303.93|6303.93|6303.93|6302.65|6302.65|0
1606295810000|2020-11-25 09:16:50|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1606295840000|2020-11-25 09:17:20|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|0
1606295850000|2020-11-25 09:17:30|6303.66|6303.66|6303.66|6303.66|6304.94|6304.94|6303.66|6303.66|0
1606295860000|2020-11-25 09:17:40|6305.37|6305.37|6304.79|6304.79|6305.37|6305.37|6304.08|6304.08|0
1606295870000|2020-11-25 09:17:50|6305.49|6305.49|6305.92|6305.92|6306.27|6306.27|6305.49|6305.49|0
1606295880000|2020-11-25 09:18:00|6306.35|6306.35|6305.49|6305.49|6306.78|6306.78|6305.49|6305.49|0
1606295890000|2020-11-25 09:18:10|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1606295900000|2020-11-25 09:18:20|6306.27|6306.27|6306.98|6306.98|6306.98|6306.98|6306.27|6306.27|0
1606295910000|2020-11-25 09:18:30|6306.06|6306.06|6305|6305|6306.06|6306.06|6305|6305|0
1606295930000|2020-11-25 09:18:50|6304.57|6304.57|6304.35|6304.35|6304.57|6304.57|6304.35|6304.35|0
1606295940000|2020-11-25 09:19:00|6304|6304|6302.86|6302.86|6304|6304|6302.86|6302.86|0
1606295950000|2020-11-25 09:19:10|6302.64|6302.64|6302.01|6302.01|6302.86|6302.86|6302.01|6302.01|0
1606295960000|2020-11-25 09:19:20|6301.65|6301.65|6302.86|6302.86|6302.94|6302.94|6301.65|6301.65|0
1606295970000|2020-11-25 09:19:30|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|0
1606295980000|2020-11-25 09:19:40|6303.29|6303.29|6302.43|6302.43|6303.29|6303.29|6302.43|6302.43|0
1606295990000|2020-11-25 09:19:50|6302.79|6302.79|6304.07|6304.07|6304.07|6304.07|6302.79|6302.79|0
1606296030000|2020-11-25 09:20:30|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|0
1606296040000|2020-11-25 09:20:40|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1606296050000|2020-11-25 09:20:50|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|0
1606296060000|2020-11-25 09:21:00|6301.12|6301.12|6301.12|6301.12|6301.83|6301.83|6301.12|6301.12|0
1606296070000|2020-11-25 09:21:10|6302.04|6302.04|6302.96|6302.96|6302.96|6302.96|6302.04|6302.04|0
1606296080000|2020-11-25 09:21:20|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|6303.39|0
1606296090000|2020-11-25 09:21:30|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|6303.82|0
1606296100000|2020-11-25 09:21:40|6304.24|6304.24|6305.83|6305.83|6305.83|6305.83|6303.39|6303.39|0
1606296110000|2020-11-25 09:21:50|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|0
1606296130000|2020-11-25 09:22:10|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|0
1606296140000|2020-11-25 09:22:20|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|0
1606296150000|2020-11-25 09:22:30|6305.09|6305.09|6305.29|6305.29|6305.29|6305.29|6304.86|6304.86|0
1606296160000|2020-11-25 09:22:40|6304.69|6304.69|6306.57|6306.57|6306.57|6306.57|6304.69|6304.69|0
1606296170000|2020-11-25 09:22:50|6305.65|6305.65|6305.59|6305.59|6306.51|6306.51|6305.59|6305.59|0
1606296180000|2020-11-25 09:23:00|6303.83|6303.83|6306.82|6306.82|6306.82|6306.82|6303.83|6303.83|0
1606296190000|2020-11-25 09:23:10|6307.68|6307.68|6307.25|6307.25|6307.68|6307.68|6307.25|6307.25|0
1606296210000|2020-11-25 09:23:30|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|0
1606296220000|2020-11-25 09:23:40|6308.11|6308.11|6308.54|6308.54|6308.54|6308.54|6308.11|6308.11|0
1606296230000|2020-11-25 09:23:50|6306.82|6306.82|6302.89|6302.89|6307.25|6307.25|6302.89|6302.89|0
1606296240000|2020-11-25 09:24:00|6301.69|6301.69|6299.55|6299.55|6302.04|6302.04|6299.12|6299.12|0
1606296250000|2020-11-25 09:24:10|6300.41|6300.41|6302.12|6302.12|6302.12|6302.12|6300.41|6300.41|0
1606296260000|2020-11-25 09:24:20|6301.69|6301.69|6301.37|6301.37|6301.69|6301.69|6300.51|6300.51|0
1606296270000|2020-11-25 09:24:30|6301.79|6301.79|6301.87|6301.87|6302.22|6302.22|6301.79|6301.79|0
1606296280000|2020-11-25 09:24:40|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1606296290000|2020-11-25 09:24:50|6300.84|6300.84|6301.7|6301.7|6301.7|6301.7|6300.84|6300.84|0
1606296300000|2020-11-25 09:25:00|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1606296310000|2020-11-25 09:25:10|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|0
1606296320000|2020-11-25 09:25:20|6301.7|6301.7|6302.13|6302.13|6302.55|6302.55|6301.27|6301.27|0
1606296330000|2020-11-25 09:25:30|6301.45|6301.45|6299.03|6299.03|6301.45|6301.45|6299.03|6299.03|0
1606296340000|2020-11-25 09:25:40|6298.11|6298.11|6298.54|6298.54|6298.54|6298.54|6298.11|6298.11|0
1606296350000|2020-11-25 09:25:50|6300.25|6300.25|6300.25|6300.25|6300.68|6300.68|6300.25|6300.25|0
1606296360000|2020-11-25 09:26:00|6299.39|6299.39|6298.06|6298.06|6299.39|6299.39|6298.06|6298.06|0
1606296370000|2020-11-25 09:26:10|6297.63|6297.63|6295.92|6295.92|6297.63|6297.63|6295.92|6295.92|0
1606296390000|2020-11-25 09:26:30|6295.22|6295.22|6295.57|6295.57|6295.57|6295.57|6295.22|6295.22|0
1606296400000|2020-11-25 09:26:40|6296.27|6296.27|6298.41|6298.41|6298.41|6298.41|6296.27|6296.27|0
1606296410000|2020-11-25 09:26:50|6297.98|6297.98|6297.56|6297.56|6297.98|6297.98|6297.56|6297.56|0
1606296420000|2020-11-25 09:27:00|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|0
1606296430000|2020-11-25 09:27:10|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|0
1606296440000|2020-11-25 09:27:20|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|0
1606296460000|2020-11-25 09:27:40|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|0
1606296470000|2020-11-25 09:27:50|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1606296480000|2020-11-25 09:28:00|6296.67|6296.67|6294.96|6294.96|6296.67|6296.67|6294.04|6294.04|0
1606296500000|2020-11-25 09:28:20|6293.25|6293.25|6294.11|6294.11|6294.11|6294.11|6293.25|6293.25|0
1606296510000|2020-11-25 09:28:30|6291.76|6291.76|6290.44|6290.44|6291.76|6291.76|6289.15|6289.15|0
1606296520000|2020-11-25 09:28:40|6291.72|6291.72|6294.29|6294.29|6299.42|6299.42|6291.72|6291.72|0
1606296530000|2020-11-25 09:28:50|6293.43|6293.43|6291.29|6291.29|6293.43|6293.43|6291.29|6291.29|0
1606296540000|2020-11-25 09:29:00|6293.43|6293.43|6295.14|6295.14|6297.28|6297.28|6293.43|6293.43|0
1606296550000|2020-11-25 09:29:10|6297.28|6297.28|6297.51|6297.51|6298.56|6298.56|6297.15|6297.15|0
1606296560000|2020-11-25 09:29:20|6298.36|6298.36|6295.79|6295.79|6298.36|6298.36|6295.79|6295.79|0
1606296570000|2020-11-25 09:29:30|6296.22|6296.22|6295.54|6295.54|6296.22|6296.22|6294.94|6294.94|0
1606296590000|2020-11-25 09:29:50|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|0
1606296600000|2020-11-25 09:30:00|6296.39|6296.39|6296.57|6296.57|6298.1|6298.1|6294.43|6294.43|0
1606296610000|2020-11-25 09:30:10|6297|6297|6299.31|6299.31|6299.31|6299.31|6296.74|6296.74|0
1606296620000|2020-11-25 09:30:20|6297.6|6297.6|6298.02|6298.02|6298.02|6298.02|6296.31|6296.31|0
1606296630000|2020-11-25 09:30:30|6295.03|6295.03|6295.89|6295.89|6295.89|6295.89|6293.32|6293.32|0
1606296640000|2020-11-25 09:30:40|6296.74|6296.74|6299.66|6299.66|6299.66|6299.66|6296.74|6296.74|0
1606296650000|2020-11-25 09:30:50|6300.58|6300.58|6299.3|6299.3|6300.58|6300.58|6299.3|6299.3|0
1606296660000|2020-11-25 09:31:00|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1606296670000|2020-11-25 09:31:10|6300.23|6300.23|6303.71|6303.71|6303.71|6303.71|6300.23|6300.23|0
1606296680000|2020-11-25 09:31:20|6304.57|6304.57|6306.71|6306.71|6306.71|6306.71|6304.57|6304.57|0
1606296690000|2020-11-25 09:31:30|6305.65|6305.65|6306.1|6306.1|6306.1|6306.1|6305.65|6305.65|0
1606296700000|2020-11-25 09:31:40|6306.46|6306.46|6306.88|6306.88|6306.88|6306.88|6306.46|6306.46|0
1606296710000|2020-11-25 09:31:50|6307.74|6307.74|6311.59|6311.59|6311.59|6311.59|6307.74|6307.74|0
1606296720000|2020-11-25 09:32:00|6309.45|6309.45|6312.02|6312.02|6312.02|6312.02|6309.45|6309.45|0
1606296730000|2020-11-25 09:32:10|6311.16|6311.16|6310.94|6310.94|6311.16|6311.16|6310.94|6310.94|0
1606296740000|2020-11-25 09:32:20|6309.22|6309.22|6309.94|6309.94|6310.08|6310.08|6309.22|6309.22|0
1606296750000|2020-11-25 09:32:30|6310.17|6310.17|6310.27|6310.27|6310.52|6310.52|6310.17|6310.17|0
1606296780000|2020-11-25 09:33:00|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1606296810000|2020-11-25 09:33:30|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|0
1606296820000|2020-11-25 09:33:40|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|0
1606296830000|2020-11-25 09:33:50|6314.04|6314.04|6316.48|6316.48|6316.48|6316.48|6314.04|6314.04|0
1606296840000|2020-11-25 09:34:00|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1606296850000|2020-11-25 09:34:10|6317.51|6317.51|6317.86|6317.86|6317.86|6317.86|6317.51|6317.51|0
1606296860000|2020-11-25 09:34:20|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1606296870000|2020-11-25 09:34:30|6315.87|6315.87|6315.32|6315.32|6315.87|6315.87|6314.03|6314.03|0
1606296880000|2020-11-25 09:34:40|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|0
1606296910000|2020-11-25 09:35:10|6311.47|6311.47|6313.3|6313.3|6313.3|6313.3|6311.47|6311.47|0
1606296920000|2020-11-25 09:35:20|6314.22|6314.22|6316.79|6316.79|6316.79|6316.79|6314.22|6314.22|0
1606296930000|2020-11-25 09:35:30|6315.51|6315.51|6316.79|6316.79|6316.79|6316.79|6315.51|6315.51|0
1606296940000|2020-11-25 09:35:40|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|0
1606296950000|2020-11-25 09:35:50|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|0
1606296960000|2020-11-25 09:36:00|6315.9|6315.9|6313.33|6313.33|6315.9|6315.9|6313.33|6313.33|0
1606296990000|2020-11-25 09:36:30|6312.98|6312.98|6312.12|6312.12|6312.98|6312.98|6311.27|6311.27|0
1606297010000|2020-11-25 09:36:50|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|0
1606297020000|2020-11-25 09:37:00|6309.91|6309.91|6311.62|6311.62|6311.62|6311.62|6309.91|6309.91|0
1606297050000|2020-11-25 09:37:30|6311.39|6311.39|6311.04|6311.04|6311.39|6311.39|6311.04|6311.04|0
1606297090000|2020-11-25 09:38:10|6310.81|6310.81|6308.42|6308.42|6310.81|6310.81|6308.42|6308.42|0
1606297100000|2020-11-25 09:38:20|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|0
1606297110000|2020-11-25 09:38:30|6309.7|6309.7|6309.28|6309.28|6309.7|6309.7|6309.28|6309.28|0
1606297120000|2020-11-25 09:38:40|6308.6|6308.6|6306.86|6306.86|6308.6|6308.6|6306.86|6306.86|0
1606297130000|2020-11-25 09:38:50|6306.63|6306.63|6308.37|6308.37|6308.37|6308.37|6305.98|6305.98|0
1606297150000|2020-11-25 09:39:10|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|0
1606297170000|2020-11-25 09:39:30|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|0
1606297180000|2020-11-25 09:39:40|6309.3|6309.3|6310.5|6310.5|6310.5|6310.5|6309.3|6309.3|0
1606297190000|2020-11-25 09:39:50|6311.42|6311.42|6312.02|6312.02|6312.02|6312.02|6311.42|6311.42|0
1606297200000|2020-11-25 09:40:00|6313.3|6313.3|6313.53|6313.53|6313.53|6313.53|6313.3|6313.3|0
1606297210000|2020-11-25 09:40:10|6314.94|6314.94|6315.39|6315.39|6315.39|6315.39|6314.94|6314.94|0
1606297220000|2020-11-25 09:40:20|6316.31|6316.31|6315.03|6315.03|6316.31|6316.31|6313.74|6313.74|0
1606297250000|2020-11-25 09:40:50|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1606297260000|2020-11-25 09:41:00|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|0
1606297270000|2020-11-25 09:41:10|6312.84|6312.84|6312.48|6312.48|6312.84|6312.84|6312.48|6312.48|0
1606297280000|2020-11-25 09:41:20|6307.35|6307.35|6308.08|6308.08|6309.49|6309.49|6307.35|6307.35|0
1606297290000|2020-11-25 09:41:30|6307.22|6307.22|6307.63|6307.63|6310.22|6310.22|6307.22|6307.22|0
1606297300000|2020-11-25 09:41:40|6307.4|6307.4|6306.48|6306.48|6307.4|6307.4|6306.48|6306.48|0
1606297310000|2020-11-25 09:41:50|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1606297320000|2020-11-25 09:42:00|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1606297330000|2020-11-25 09:42:10|6306.47|6306.47|6307.75|6307.75|6307.75|6307.75|6306.47|6306.47|0
1606297340000|2020-11-25 09:42:20|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|0
1606297350000|2020-11-25 09:42:30|6305.61|6305.61|6305.36|6305.36|6305.61|6305.61|6305.36|6305.36|0
1606297360000|2020-11-25 09:42:40|6306.28|6306.28|6306.96|6306.96|6306.96|6306.96|6306.28|6306.28|0
1606297380000|2020-11-25 09:43:00|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|0
1606297390000|2020-11-25 09:43:10|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|0
1606297400000|2020-11-25 09:43:20|6307.78|6307.78|6309.09|6309.09|6309.09|6309.09|6307.78|6307.78|0
1606297410000|2020-11-25 09:43:30|6309.55|6309.55|6307.41|6307.41|6309.55|6309.55|6307.41|6307.41|0
1606297460000|2020-11-25 09:44:20|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|0
1606297470000|2020-11-25 09:44:30|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1606297480000|2020-11-25 09:44:40|6309.63|6309.63|6309.03|6309.03|6309.63|6309.63|6309.03|6309.03|0
1606297490000|2020-11-25 09:44:50|6308.6|6308.6|6311.8|6311.8|6311.8|6311.8|6308.6|6308.6|0
1606297520000|2020-11-25 09:45:20|6311.57|6311.57|6306.31|6306.31|6311.57|6311.57|6306.31|6306.31|0
1606297530000|2020-11-25 09:45:30|6307.02|6307.02|6306.79|6306.79|6307.02|6307.02|6306.79|6306.79|0
1606297540000|2020-11-25 09:45:40|6307.02|6307.02|6307.67|6307.67|6307.67|6307.67|6307.02|6307.02|0
1606297550000|2020-11-25 09:45:50|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1606297560000|2020-11-25 09:46:00|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|0
1606297570000|2020-11-25 09:46:10|6307.45|6307.45|6307.02|6307.02|6307.45|6307.45|6307.02|6307.02|0
1606297580000|2020-11-25 09:46:20|6305.18|6305.18|6304.48|6304.48|6305.18|6305.18|6304.48|6304.48|0
1606297600000|2020-11-25 09:46:40|6304.93|6304.93|6307.69|6307.69|6307.69|6307.69|6304.93|6304.93|0
1606297630000|2020-11-25 09:47:10|6306.49|6306.49|6306.06|6306.06|6306.49|6306.49|6306.06|6306.06|0
1606297640000|2020-11-25 09:47:20|6306.92|6306.92|6306.49|6306.49|6306.92|6306.92|6306.49|6306.49|0
1606297670000|2020-11-25 09:47:50|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|0
1606297690000|2020-11-25 09:48:10|6307.27|6307.27|6306.41|6306.41|6307.72|6307.72|6306.41|6306.41|0
1606297700000|2020-11-25 09:48:20|6305.36|6305.36|6304.09|6304.09|6305.36|6305.36|6304.09|6304.09|0
1606297710000|2020-11-25 09:48:30|6303.86|6303.86|6303.94|6303.94|6304.74|6304.74|6303.63|6303.63|0
1606297720000|2020-11-25 09:48:40|6303.23|6303.23|6301.78|6301.78|6303.23|6303.23|6301.78|6301.78|0
1606297730000|2020-11-25 09:48:50|6303.06|6303.06|6304.19|6304.19|6304.19|6304.19|6303.06|6303.06|0
1606297740000|2020-11-25 09:49:00|6306.03|6306.03|6305.15|6305.15|6306.03|6306.03|6305.15|6305.15|0
1606297770000|2020-11-25 09:49:30|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1606297830000|2020-11-25 09:50:30|6304.29|6304.29|6304.07|6304.07|6304.29|6304.29|6304.07|6304.07|0
1606297870000|2020-11-25 09:51:10|6304.92|6304.92|6304.67|6304.67|6304.92|6304.92|6304.07|6304.07|0
1606297880000|2020-11-25 09:51:20|6304.07|6304.07|6302.69|6302.69|6304.07|6304.07|6302.69|6302.69|0
1606297890000|2020-11-25 09:51:30|6303.29|6303.29|6302.6|6302.6|6303.89|6303.89|6302.6|6302.6|0
1606297900000|2020-11-25 09:51:40|6302.25|6302.25|6301.9|6301.9|6302.25|6302.25|6301.9|6301.9|0
1606297910000|2020-11-25 09:51:50|6302.5|6302.5|6301.79|6301.79|6302.5|6302.5|6301.79|6301.79|0
1606297920000|2020-11-25 09:52:00|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1606297950000|2020-11-25 09:52:30|6300.05|6300.05|6299.54|6299.54|6300.05|6300.05|6299.54|6299.54|0
1606297990000|2020-11-25 09:53:10|6299.97|6299.97|6300.83|6300.83|6300.83|6300.83|6299.97|6299.97|0
1606298000000|2020-11-25 09:53:20|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|0
1606298010000|2020-11-25 09:53:30|6300.48|6300.48|6300.83|6300.83|6300.83|6300.83|6300.48|6300.48|0
1606298020000|2020-11-25 09:53:40|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|6302.66|0
1606298030000|2020-11-25 09:53:50|6301.61|6301.61|6300.9|6300.9|6301.61|6301.61|6300.9|6300.9|0
1606298040000|2020-11-25 09:54:00|6300.47|6300.47|6299.88|6299.88|6300.47|6300.47|6299.88|6299.88|0
1606298060000|2020-11-25 09:54:20|6300.33|6300.33|6303.7|6303.7|6303.7|6303.7|6300.33|6300.33|0
1606298070000|2020-11-25 09:54:30|6304.9|6304.9|6307.29|6307.29|6307.29|6307.29|6304.9|6304.9|0
1606298100000|2020-11-25 09:55:00|6306.84|6306.84|6309.58|6309.58|6309.58|6309.58|6306.84|6306.84|0
1606298110000|2020-11-25 09:55:10|6310.01|6310.01|6309.58|6309.58|6310.01|6310.01|6309.58|6309.58|0
1606298120000|2020-11-25 09:55:20|6310.01|6310.01|6309.58|6309.58|6310.01|6310.01|6309.58|6309.58|0
1606298130000|2020-11-25 09:55:30|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1606298140000|2020-11-25 09:55:40|6308.72|6308.72|6309.58|6309.58|6309.58|6309.58|6308.72|6308.72|0
1606298150000|2020-11-25 09:55:50|6310.48|6310.48|6311.17|6311.17|6311.17|6311.17|6310.48|6310.48|0
1606298160000|2020-11-25 09:56:00|6310.46|6310.46|6309.67|6309.67|6311.38|6311.38|6309.67|6309.67|0
1606298170000|2020-11-25 09:56:10|6310.59|6310.59|6310.16|6310.16|6310.59|6310.59|6310.16|6310.16|0
1606298180000|2020-11-25 09:56:20|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|0
1606298190000|2020-11-25 09:56:30|6309.96|6309.96|6309.1|6309.1|6309.96|6309.96|6309.1|6309.1|0
1606298200000|2020-11-25 09:56:40|6309.96|6309.96|6308.19|6308.19|6309.96|6309.96|6308.19|6308.19|0
1606298210000|2020-11-25 09:56:50|6309.48|6309.48|6308.63|6308.63|6309.48|6309.48|6308.63|6308.63|0
1606298220000|2020-11-25 09:57:00|6308.2|6308.2|6306.86|6306.86|6308.63|6308.63|6306.86|6306.86|0
1606298230000|2020-11-25 09:57:10|6308.14|6308.14|6309.46|6309.46|6309.46|6309.46|6307.69|6307.69|0
1606298240000|2020-11-25 09:57:20|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|0
1606298250000|2020-11-25 09:57:30|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|0
1606298260000|2020-11-25 09:57:40|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1606298270000|2020-11-25 09:57:50|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|0
1606298280000|2020-11-25 09:58:00|6308|6308|6309.2|6309.2|6309.2|6309.2|6308|6308|0
1606298290000|2020-11-25 09:58:10|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|0
1606298300000|2020-11-25 09:58:20|6310.96|6310.96|6311.31|6311.31|6311.31|6311.31|6310.96|6310.96|0
1606298320000|2020-11-25 09:58:40|6312.17|6312.17|6311.74|6311.74|6312.17|6312.17|6311.74|6311.74|0
1606298350000|2020-11-25 09:59:10|6312.17|6312.17|6311.31|6311.31|6312.17|6312.17|6310.88|6310.88|0
1606298390000|2020-11-25 09:59:50|6310.94|6310.94|6311.97|6311.97|6313.68|6313.68|6310.94|6310.94|0
1606298400000|2020-11-25 10:00:00|6311.61|6311.61|6311.01|6311.01|6311.61|6311.61|6311.01|6311.01|0
1606298410000|2020-11-25 10:00:10|6311.61|6311.61|6312.04|6312.04|6312.04|6312.04|6311.61|6311.61|0
1606298420000|2020-11-25 10:00:20|6311.19|6311.19|6312.04|6312.04|6312.04|6312.04|6311.19|6311.19|0
1606298430000|2020-11-25 10:00:30|6311.12|6311.12|6311.66|6311.66|6311.66|6311.66|6309.61|6309.61|0
1606298440000|2020-11-25 10:00:40|6311.31|6311.31|6314.23|6314.23|6314.23|6314.23|6311.31|6311.31|0
1606298450000|2020-11-25 10:00:50|6314.66|6314.66|6315.51|6315.51|6315.51|6315.51|6314.66|6314.66|0
1606298460000|2020-11-25 10:01:00|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1606298470000|2020-11-25 10:01:10|6316.09|6316.09|6316.44|6316.44|6316.44|6316.44|6316.09|6316.09|0
1606298480000|2020-11-25 10:01:20|6316.09|6316.09|6316.44|6316.44|6316.44|6316.44|6316.09|6316.09|0
1606298490000|2020-11-25 10:01:30|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1606298500000|2020-11-25 10:01:40|6314.88|6314.88|6316.43|6316.43|6316.43|6316.43|6314.88|6314.88|0
1606298510000|2020-11-25 10:01:50|6315.83|6315.83|6314.52|6314.52|6315.83|6315.83|6314.52|6314.52|0
1606298520000|2020-11-25 10:02:00|6314.3|6314.3|6314.3|6314.3|6314.52|6314.52|6314.3|6314.3|0
1606298530000|2020-11-25 10:02:10|6314.9|6314.9|6315.35|6315.35|6315.35|6315.35|6314.9|6314.9|0
1606298540000|2020-11-25 10:02:20|6314.75|6314.75|6314.52|6314.52|6314.75|6314.75|6314.52|6314.52|0
1606298550000|2020-11-25 10:02:30|6313.93|6313.93|6313.93|6313.93|6314.52|6314.52|6313.93|6313.93|0
1606298560000|2020-11-25 10:02:40|6315.12|6315.12|6315.35|6315.35|6315.35|6315.35|6314.69|6314.69|0
1606298570000|2020-11-25 10:02:50|6315.58|6315.58|6316.28|6316.28|6316.28|6316.28|6315.58|6315.58|0
1606298580000|2020-11-25 10:03:00|6316.88|6316.88|6317.48|6317.48|6317.48|6317.48|6316.88|6316.88|0
1606298590000|2020-11-25 10:03:10|6317.7|6317.7|6318.38|6318.38|6318.38|6318.38|6317.7|6317.7|0
1606298610000|2020-11-25 10:03:30|6318.61|6318.61|6319.47|6319.47|6319.9|6319.9|6318.61|6318.61|0
1606298620000|2020-11-25 10:03:40|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1606298630000|2020-11-25 10:03:50|6320.24|6320.24|6319.81|6319.81|6320.66|6320.66|6319.81|6319.81|0
1606298640000|2020-11-25 10:04:00|6320.24|6320.24|6319.04|6319.04|6320.24|6320.24|6319.04|6319.04|0
1606298650000|2020-11-25 10:04:10|6319.47|6319.47|6317.98|6317.98|6319.82|6319.82|6317.98|6317.98|0
1606298660000|2020-11-25 10:04:20|6317.13|6317.13|6316.27|6316.27|6317.13|6317.13|6316.27|6316.27|0
1606298670000|2020-11-25 10:04:30|6317.13|6317.13|6317.48|6317.48|6317.48|6317.48|6317.13|6317.13|0
1606298680000|2020-11-25 10:04:40|6316.97|6316.97|6318.16|6318.16|6318.16|6318.16|6316.97|6316.97|0
1606298700000|2020-11-25 10:05:00|6319.08|6319.08|6318.46|6318.46|6319.08|6319.08|6318.46|6318.46|0
1606298710000|2020-11-25 10:05:10|6318.03|6318.03|6318.51|6318.51|6318.51|6318.51|6317.8|6317.8|0
1606298720000|2020-11-25 10:05:20|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|0
1606298740000|2020-11-25 10:05:40|6319.21|6319.21|6319.67|6319.67|6319.67|6319.67|6319.21|6319.21|0
1606298750000|2020-11-25 10:05:50|6320.58|6320.58|6322.5|6322.5|6322.5|6322.5|6320.58|6320.58|0
1606298760000|2020-11-25 10:06:00|6321.79|6321.79|6321.79|6321.79|6321.79|6321.79|6321.79|6321.79|0
1606298770000|2020-11-25 10:06:10|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|0
1606298780000|2020-11-25 10:06:20|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1606298790000|2020-11-25 10:06:30|6320.51|6320.51|6320.96|6320.96|6320.96|6320.96|6320.51|6320.51|0
1606298800000|2020-11-25 10:06:40|6321.42|6321.42|6320.96|6320.96|6321.42|6321.42|6320.96|6320.96|0
1606298810000|2020-11-25 10:06:50|6320.36|6320.36|6321.04|6321.04|6321.04|6321.04|6320.36|6320.36|0
1606298820000|2020-11-25 10:07:00|6320.36|6320.36|6321.2|6321.2|6321.2|6321.2|6320.14|6320.14|0
1606298830000|2020-11-25 10:07:10|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|0
1606298850000|2020-11-25 10:07:30|6322.91|6322.91|6322.48|6322.48|6322.91|6322.91|6322.48|6322.48|0
1606298860000|2020-11-25 10:07:40|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|0
1606298870000|2020-11-25 10:07:50|6321.43|6321.43|6322.34|6322.34|6322.34|6322.34|6321.43|6321.43|0
1606298890000|2020-11-25 10:08:10|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|0
1606298910000|2020-11-25 10:08:30|6324.18|6324.18|6323.75|6323.75|6324.18|6324.18|6323.75|6323.75|0
1606298920000|2020-11-25 10:08:40|6323.33|6323.33|6321.67|6321.67|6323.33|6323.33|6321.67|6321.67|0
1606298930000|2020-11-25 10:08:50|6321.93|6321.93|6321.47|6321.47|6321.93|6321.93|6321.47|6321.47|0
1606298950000|2020-11-25 10:09:10|6323.18|6323.18|6321.3|6321.3|6323.18|6323.18|6321.3|6321.3|0
1606298960000|2020-11-25 10:09:20|6320.45|6320.45|6319.68|6319.68|6320.87|6320.87|6319.68|6319.68|0
1606298980000|2020-11-25 10:09:40|6320.27|6320.27|6319.36|6319.36|6320.27|6320.27|6319.36|6319.36|0
1606298990000|2020-11-25 10:09:50|6319|6319|6319|6319|6319|6319|6319|6319|0
1606299000000|2020-11-25 10:10:00|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|0
1606299010000|2020-11-25 10:10:10|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|0
1606299020000|2020-11-25 10:10:20|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|0
1606299070000|2020-11-25 10:11:10|6319.78|6319.78|6319.36|6319.36|6319.78|6319.78|6319.36|6319.36|0
1606299080000|2020-11-25 10:11:20|6319.78|6319.78|6320.21|6320.21|6320.21|6320.21|6319.78|6319.78|0
1606299090000|2020-11-25 10:11:30|6319.36|6319.36|6317.22|6317.22|6319.36|6319.36|6317.22|6317.22|0
1606299110000|2020-11-25 10:11:50|6316.3|6316.3|6315.73|6315.73|6316.65|6316.65|6315.73|6315.73|0
1606299120000|2020-11-25 10:12:00|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1606299170000|2020-11-25 10:12:50|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|0
1606299190000|2020-11-25 10:13:10|6315.43|6315.43|6317.65|6317.65|6317.85|6317.85|6315.43|6315.43|0
1606299200000|2020-11-25 10:13:20|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|0
1606299210000|2020-11-25 10:13:30|6318.58|6318.58|6318.35|6318.35|6318.78|6318.78|6318.35|6318.35|0
1606299230000|2020-11-25 10:13:50|6318|6318|6317.55|6317.55|6318|6318|6317.55|6317.55|0
1606299240000|2020-11-25 10:14:00|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|0
1606299260000|2020-11-25 10:14:20|6317.29|6317.29|6315.87|6315.87|6317.65|6317.65|6315.87|6315.87|0
1606299290000|2020-11-25 10:14:50|6316.3|6316.3|6315.95|6315.95|6316.3|6316.3|6315.95|6315.95|0
1606299300000|2020-11-25 10:15:00|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1606299310000|2020-11-25 10:15:10|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|0
1606299320000|2020-11-25 10:15:20|6315.6|6315.6|6315.67|6315.67|6316.02|6316.02|6315.6|6315.6|0
1606299330000|2020-11-25 10:15:30|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|0
1606299340000|2020-11-25 10:15:40|6314.32|6314.32|6315.52|6315.52|6315.52|6315.52|6314.32|6314.32|0
1606299350000|2020-11-25 10:15:50|6316.38|6316.38|6316.13|6316.13|6316.38|6316.38|6315.78|6315.78|0
1606299360000|2020-11-25 10:16:00|6316.99|6316.99|6317.84|6317.84|6317.84|6317.84|6316.99|6316.99|0
1606299370000|2020-11-25 10:16:10|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1606299390000|2020-11-25 10:16:30|6318.33|6318.33|6318.59|6318.59|6319.19|6319.19|6318.33|6318.33|0
1606299400000|2020-11-25 10:16:40|6318.16|6318.16|6318.51|6318.51|6318.51|6318.51|6318.16|6318.16|0
1606299410000|2020-11-25 10:16:50|6317.66|6317.66|6317.23|6317.23|6317.66|6317.66|6317.23|6317.23|0
1606299420000|2020-11-25 10:17:00|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|0
1606299430000|2020-11-25 10:17:10|6316.38|6316.38|6316.8|6316.8|6316.8|6316.8|6316.38|6316.38|0
1606299440000|2020-11-25 10:17:20|6315.9|6315.9|6315.47|6315.47|6315.9|6315.9|6315.47|6315.47|0
1606299450000|2020-11-25 10:17:30|6316.07|6316.07|6316.49|6316.49|6316.49|6316.49|6316.07|6316.07|0
1606299460000|2020-11-25 10:17:40|6316.07|6316.07|6316.72|6316.72|6316.72|6316.72|6315.64|6315.64|0
1606299470000|2020-11-25 10:17:50|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|0
1606299480000|2020-11-25 10:18:00|6315.67|6315.67|6316.27|6316.27|6316.27|6316.27|6315.67|6315.67|0
1606299490000|2020-11-25 10:18:10|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|0
1606299500000|2020-11-25 10:18:20|6315.24|6315.24|6315.84|6315.84|6315.84|6315.84|6315.24|6315.24|0
1606299510000|2020-11-25 10:18:30|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|0
1606299530000|2020-11-25 10:18:50|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|0
1606299540000|2020-11-25 10:19:00|6316.1|6316.1|6315.24|6315.24|6316.52|6316.52|6314.81|6314.81|0
1606299550000|2020-11-25 10:19:10|6314.81|6314.81|6315.67|6315.67|6315.67|6315.67|6314.81|6314.81|0
1606299560000|2020-11-25 10:19:20|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|0
1606299570000|2020-11-25 10:19:30|6315.59|6315.59|6315.29|6315.29|6315.59|6315.59|6314.69|6314.69|0
1606299580000|2020-11-25 10:19:40|6314.83|6314.83|6314.83|6314.83|6315.26|6315.26|6314.83|6314.83|0
1606299640000|2020-11-25 10:20:40|6315.69|6315.69|6315.32|6315.32|6315.69|6315.69|6314.4|6314.4|0
1606299650000|2020-11-25 10:20:50|6316.18|6316.18|6316.61|6316.61|6316.61|6316.61|6316.18|6316.18|0
1606299670000|2020-11-25 10:21:10|6317.03|6317.03|6318.34|6318.34|6318.34|6318.34|6317.03|6317.03|0
1606299680000|2020-11-25 10:21:20|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1606299690000|2020-11-25 10:21:30|6318.34|6318.34|6317.15|6317.15|6318.34|6318.34|6317.15|6317.15|0
1606299710000|2020-11-25 10:21:50|6317.57|6317.57|6317.15|6317.15|6317.57|6317.57|6317.15|6317.15|0
1606299720000|2020-11-25 10:22:00|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1606299730000|2020-11-25 10:22:10|6315.8|6315.8|6315.55|6315.55|6315.8|6315.8|6315.12|6315.12|0
1606299750000|2020-11-25 10:22:30|6316.83|6316.83|6316.4|6316.4|6316.83|6316.83|6316.4|6316.4|0
1606299770000|2020-11-25 10:22:50|6316.76|6316.76|6318.04|6318.04|6318.04|6318.04|6316.76|6316.76|0
1606299790000|2020-11-25 10:23:10|6318.74|6318.74|6319.52|6319.52|6319.52|6319.52|6318.74|6318.74|0
1606299800000|2020-11-25 10:23:20|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1606299810000|2020-11-25 10:23:30|6320.38|6320.38|6322.35|6322.35|6322.35|6322.35|6320.38|6320.38|0
1606299820000|2020-11-25 10:23:40|6323.2|6323.2|6326.12|6326.12|6326.12|6326.12|6323.2|6323.2|0
1606299830000|2020-11-25 10:23:50|6325.26|6325.26|6324.46|6324.46|6325.26|6325.26|6324.46|6324.46|0
1606299840000|2020-11-25 10:24:00|6324.11|6324.11|6323.65|6323.65|6324.11|6324.11|6323.65|6323.65|0
1606299850000|2020-11-25 10:24:10|6323.88|6323.88|6325.84|6325.84|6325.84|6325.84|6323.88|6323.88|0
1606299860000|2020-11-25 10:24:20|6325.24|6325.24|6327.36|6327.36|6327.36|6327.36|6325.24|6325.24|0
1606299870000|2020-11-25 10:24:30|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|0
1606299880000|2020-11-25 10:24:40|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|0
1606299900000|2020-11-25 10:25:00|6328.82|6328.82|6329.24|6329.24|6329.24|6329.24|6328.39|6328.39|0
1606299910000|2020-11-25 10:25:10|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|0
1606299930000|2020-11-25 10:25:30|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|0
1606299940000|2020-11-25 10:25:40|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|0
1606299950000|2020-11-25 10:25:50|6330|6330|6330|6330|6330|6330|6330|6330|0
1606299960000|2020-11-25 10:26:00|6329.32|6329.32|6329.68|6329.68|6329.68|6329.68|6329.32|6329.32|0
1606299970000|2020-11-25 10:26:10|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|0
1606299980000|2020-11-25 10:26:20|6331.39|6331.39|6331.03|6331.03|6331.39|6331.39|6331.03|6331.03|0
1606300000000|2020-11-25 10:26:40|6330.18|6330.18|6323.76|6323.76|6330.18|6330.18|6323.76|6323.76|0
1606300010000|2020-11-25 10:26:50|6323.41|6323.41|6325.12|6325.12|6325.12|6325.12|6323.41|6323.41|0
1606300020000|2020-11-25 10:27:00|6326.04|6326.04|6325.33|6325.33|6326.04|6326.04|6324.98|6324.98|0
1606300030000|2020-11-25 10:27:10|6324.63|6324.63|6319.92|6319.92|6324.63|6324.63|6319.5|6319.5|0
1606300040000|2020-11-25 10:27:20|6319.07|6319.07|6318.47|6318.47|6319.07|6319.07|6318.47|6318.47|0
1606300060000|2020-11-25 10:27:40|6318.92|6318.92|6322.87|6322.87|6322.87|6322.87|6318.92|6318.92|0
1606300070000|2020-11-25 10:27:50|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1606300080000|2020-11-25 10:28:00|6325.46|6325.46|6324.18|6324.18|6325.46|6325.46|6324.18|6324.18|0
1606300110000|2020-11-25 10:28:30|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1606300120000|2020-11-25 10:28:40|6326.32|6326.32|6326.75|6326.75|6326.75|6326.75|6326.32|6326.32|0
1606300140000|2020-11-25 10:29:00|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1606300150000|2020-11-25 10:29:10|6327.06|6327.06|6326.47|6326.47|6327.06|6327.06|6326.47|6326.47|0
1606300160000|2020-11-25 10:29:20|6324.76|6324.76|6325.18|6325.18|6325.18|6325.18|6324.76|6324.76|0
1606300170000|2020-11-25 10:29:30|6324.26|6324.26|6319.96|6319.96|6324.26|6324.26|6319.96|6319.96|0
1606300210000|2020-11-25 10:30:10|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1606300230000|2020-11-25 10:30:30|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|0
1606300260000|2020-11-25 10:31:00|6321.92|6321.92|6315.93|6315.93|6321.92|6321.92|6315.93|6315.93|0
1606300280000|2020-11-25 10:31:20|6315.51|6315.51|6315.08|6315.08|6315.51|6315.51|6315.08|6315.08|0
1606300290000|2020-11-25 10:31:30|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|0
1606300310000|2020-11-25 10:31:50|6315.36|6315.36|6315.78|6315.78|6315.78|6315.78|6314.93|6314.93|0
1606300320000|2020-11-25 10:32:00|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|0
1606300330000|2020-11-25 10:32:10|6316.81|6316.81|6317.24|6317.24|6317.24|6317.24|6316.81|6316.81|0
1606300360000|2020-11-25 10:32:40|6316.38|6316.38|6316.81|6316.81|6316.81|6316.81|6316.38|6316.38|0
1606300390000|2020-11-25 10:33:10|6316.11|6316.11|6315.15|6315.15|6316.11|6316.11|6315.15|6315.15|0
1606300440000|2020-11-25 10:34:00|6313.44|6313.44|6314.47|6314.47|6314.47|6314.47|6313.44|6313.44|0
1606300460000|2020-11-25 10:34:20|6314.12|6314.12|6315.4|6315.4|6315.4|6315.4|6314.12|6314.12|0
1606300470000|2020-11-25 10:34:30|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|6316.32|0
1606300490000|2020-11-25 10:34:50|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|0
1606300500000|2020-11-25 10:35:00|6315.37|6315.37|6315.02|6315.02|6315.37|6315.37|6315.02|6315.02|0
1606300510000|2020-11-25 10:35:10|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1606300520000|2020-11-25 10:35:20|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|0
1606300530000|2020-11-25 10:35:30|6314.49|6314.49|6313.99|6313.99|6314.84|6314.84|6313.99|6313.99|0
1606300540000|2020-11-25 10:35:40|6313.39|6313.39|6313.62|6313.62|6313.62|6313.62|6313.39|6313.39|0
1606300560000|2020-11-25 10:36:00|6313.97|6313.97|6312.69|6312.69|6313.97|6313.97|6312.69|6312.69|0
1606300580000|2020-11-25 10:36:20|6313.11|6313.11|6313.97|6313.97|6313.97|6313.97|6313.11|6313.11|0
1606300590000|2020-11-25 10:36:30|6314.83|6314.83|6315.18|6315.18|6315.18|6315.18|6314.83|6314.83|0
1606300610000|2020-11-25 10:36:50|6315.88|6315.88|6315.03|6315.03|6315.88|6315.88|6315.03|6315.03|0
1606300630000|2020-11-25 10:37:10|6314.67|6314.67|6314.32|6314.32|6314.67|6314.67|6314.32|6314.32|0
1606300640000|2020-11-25 10:37:20|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|0
1606300670000|2020-11-25 10:37:50|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|0
1606300680000|2020-11-25 10:38:00|6314.31|6314.31|6314.74|6314.74|6314.74|6314.74|6314.31|6314.31|0
1606300700000|2020-11-25 10:38:20|6315.66|6315.66|6316.08|6316.08|6316.08|6316.08|6315.66|6315.66|0
1606300710000|2020-11-25 10:38:30|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1606300730000|2020-11-25 10:38:50|6316.36|6316.36|6314.66|6314.66|6316.36|6316.36|6314.66|6314.66|0
1606300740000|2020-11-25 10:39:00|6314.06|6314.06|6314.66|6314.66|6314.66|6314.66|6314.06|6314.06|0
1606300750000|2020-11-25 10:39:10|6313.46|6313.46|6312.27|6312.27|6313.46|6313.46|6312.27|6312.27|0
1606300760000|2020-11-25 10:39:20|6311.67|6311.67|6312.27|6312.27|6312.27|6312.27|6311.67|6311.67|0
1606300780000|2020-11-25 10:39:40|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|0
1606300790000|2020-11-25 10:39:50|6312.67|6312.67|6313.58|6313.58|6313.58|6313.58|6312.67|6312.67|0
1606300800000|2020-11-25 10:40:00|6312.66|6312.66|6311.11|6311.11|6312.66|6312.66|6311.11|6311.11|0
1606300810000|2020-11-25 10:40:10|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|0
1606300840000|2020-11-25 10:40:40|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|0
1606300880000|2020-11-25 10:41:20|6310.16|6310.16|6309.1|6309.1|6310.16|6310.16|6309.1|6309.1|0
1606300890000|2020-11-25 10:41:30|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1606300900000|2020-11-25 10:41:40|6309|6309|6310.28|6310.28|6310.28|6310.28|6308.57|6308.57|0
1606300910000|2020-11-25 10:41:50|6311.99|6311.99|6312.85|6312.85|6312.85|6312.85|6311.99|6311.99|0
1606300920000|2020-11-25 10:42:00|6311.05|6311.05|6308.11|6308.11|6311.05|6311.05|6308.11|6308.11|0
1606300930000|2020-11-25 10:42:10|6307.2|6307.2|6307.55|6307.55|6307.55|6307.55|6307.2|6307.2|0
1606300940000|2020-11-25 10:42:20|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|6306.69|0
1606300990000|2020-11-25 10:43:10|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1606301000000|2020-11-25 10:43:20|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1606301010000|2020-11-25 10:43:30|6307.23|6307.23|6305.43|6305.43|6308.09|6308.09|6305.43|6305.43|0
1606301020000|2020-11-25 10:43:40|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|0
1606301030000|2020-11-25 10:43:50|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1606301040000|2020-11-25 10:44:00|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1606301070000|2020-11-25 10:44:30|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1606301090000|2020-11-25 10:44:50|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|0
1606301150000|2020-11-25 10:45:50|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|0
1606301160000|2020-11-25 10:46:00|6303.76|6303.76|6299.91|6299.91|6303.76|6303.76|6299.91|6299.91|0
1606301170000|2020-11-25 10:46:10|6300.76|6300.76|6299.91|6299.91|6300.76|6300.76|6299.91|6299.91|0
1606301180000|2020-11-25 10:46:20|6300.51|6300.51|6298.45|6298.45|6300.51|6300.51|6298.45|6298.45|0
1606301190000|2020-11-25 10:46:30|6298.03|6298.03|6299.31|6299.31|6299.74|6299.74|6298.03|6298.03|0
1606301200000|2020-11-25 10:46:40|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|0
1606301210000|2020-11-25 10:46:50|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1606301230000|2020-11-25 10:47:10|6299.3|6299.3|6296.93|6296.93|6299.3|6299.3|6296.93|6296.93|0
1606301240000|2020-11-25 10:47:20|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|0
1606301330000|2020-11-25 10:48:50|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|0
1606301350000|2020-11-25 10:49:10|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|0
1606301370000|2020-11-25 10:49:30|6296.63|6296.63|6296.2|6296.2|6296.63|6296.63|6296.2|6296.2|0
1606301400000|2020-11-25 10:50:00|6297.91|6297.91|6298.48|6298.48|6298.48|6298.48|6297.56|6297.56|0
1606301420000|2020-11-25 10:50:20|6297.62|6297.62|6297.2|6297.2|6297.62|6297.62|6297.2|6297.2|0
1606301450000|2020-11-25 10:50:50|6296|6296|6296|6296|6296|6296|6296|6296|0
1606301460000|2020-11-25 10:51:00|6295.4|6295.4|6294.8|6294.8|6295.4|6295.4|6294.8|6294.8|0
1606301470000|2020-11-25 10:51:10|6294.45|6294.45|6294.1|6294.1|6294.45|6294.45|6294.1|6294.1|0
1606301480000|2020-11-25 10:51:20|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1606301490000|2020-11-25 10:51:30|6293.85|6293.85|6294.28|6294.28|6294.28|6294.28|6293.25|6293.25|0
1606301500000|2020-11-25 10:51:40|6293.85|6293.85|6293.42|6293.42|6293.85|6293.85|6293.42|6293.42|0
1606301510000|2020-11-25 10:51:50|6293.85|6293.85|6294.45|6294.45|6294.45|6294.45|6293.85|6293.85|0
1606301520000|2020-11-25 10:52:00|6295.05|6295.05|6294.19|6294.19|6295.05|6295.05|6294.19|6294.19|0
1606301530000|2020-11-25 10:52:10|6294.54|6294.54|6294.69|6294.69|6295.14|6295.14|6294.54|6294.54|0
1606301540000|2020-11-25 10:52:20|6295.61|6295.61|6295.54|6295.54|6296.46|6296.46|6295.54|6295.54|0
1606301550000|2020-11-25 10:52:30|6295.32|6295.32|6295.54|6295.54|6295.54|6295.54|6295.32|6295.32|0
1606301560000|2020-11-25 10:52:40|6294.26|6294.26|6296.4|6296.4|6296.83|6296.83|6294.26|6294.26|0
1606301590000|2020-11-25 10:53:10|6296.83|6296.83|6294.84|6294.84|6296.83|6296.83|6294.84|6294.84|0
1606301610000|2020-11-25 10:53:30|6296.04|6296.04|6295.68|6295.68|6296.64|6296.64|6295.68|6295.68|0
1606301620000|2020-11-25 10:53:40|6293.97|6293.97|6295.17|6295.17|6295.17|6295.17|6293.29|6293.29|0
1606301630000|2020-11-25 10:53:50|6295.77|6295.77|6295.34|6295.34|6295.94|6295.94|6295.34|6295.34|0
1606301670000|2020-11-25 10:54:30|6296.2|6296.2|6296.42|6296.42|6296.42|6296.42|6296.2|6296.2|0
1606301680000|2020-11-25 10:54:40|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|0
1606301700000|2020-11-25 10:55:00|6296.67|6296.67|6296.42|6296.42|6297.1|6297.1|6296.42|6296.42|0
1606301710000|2020-11-25 10:55:10|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1606301750000|2020-11-25 10:55:50|6297.35|6297.35|6296.49|6296.49|6297.35|6297.35|6296.49|6296.49|0
1606301790000|2020-11-25 10:56:30|6297.35|6297.35|6296.15|6296.15|6297.78|6297.78|6296.15|6296.15|0
1606301810000|2020-11-25 10:56:50|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|0
1606301820000|2020-11-25 10:57:00|6298.42|6298.42|6298.84|6298.84|6298.84|6298.84|6298.42|6298.42|0
1606301830000|2020-11-25 10:57:10|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|6297.56|0
1606301840000|2020-11-25 10:57:20|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|0
1606301850000|2020-11-25 10:57:30|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|6296.98|0
1606301880000|2020-11-25 10:58:00|6297.84|6297.84|6296.55|6296.55|6297.84|6297.84|6296.55|6296.55|0
1606301950000|2020-11-25 10:59:10|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1606301960000|2020-11-25 10:59:20|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|0
1606301980000|2020-11-25 10:59:40|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1606301990000|2020-11-25 10:59:50|6297.66|6297.66|6297.88|6297.88|6297.88|6297.88|6297.66|6297.66|0
1606302020000|2020-11-25 11:00:20|6298.34|6298.34|6300.15|6300.15|6300.15|6300.15|6298.34|6298.34|0
1606302030000|2020-11-25 11:00:30|6298.87|6298.87|6298.51|6298.51|6298.87|6298.87|6298.51|6298.51|0
1606302040000|2020-11-25 11:00:40|6298.29|6298.29|6301.05|6301.05|6301.05|6301.05|6298.06|6298.06|0
1606302050000|2020-11-25 11:00:50|6301.28|6301.28|6301.51|6301.51|6301.51|6301.51|6301.28|6301.28|0
1606302060000|2020-11-25 11:01:00|6302.36|6302.36|6302.59|6302.59|6302.59|6302.59|6302.36|6302.36|0
1606302090000|2020-11-25 11:01:30|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1606302120000|2020-11-25 11:02:00|6303.37|6303.37|6303.02|6303.02|6303.37|6303.37|6303.02|6303.02|0
1606302130000|2020-11-25 11:02:10|6302.16|6302.16|6301.31|6301.31|6302.16|6302.16|6301.31|6301.31|0
1606302160000|2020-11-25 11:02:40|6301.53|6301.53|6302.45|6302.45|6302.45|6302.45|6301.53|6301.53|0
1606302170000|2020-11-25 11:02:50|6302.68|6302.68|6302.55|6302.55|6302.91|6302.91|6302.55|6302.55|0
1606302180000|2020-11-25 11:03:00|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1606302200000|2020-11-25 11:03:20|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1606302220000|2020-11-25 11:03:40|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|0
1606302240000|2020-11-25 11:04:00|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1606302250000|2020-11-25 11:04:10|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1606302260000|2020-11-25 11:04:20|6303.41|6303.41|6303.76|6303.76|6303.76|6303.76|6303.41|6303.41|0
1606302290000|2020-11-25 11:04:50|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|0
1606302320000|2020-11-25 11:05:20|6303.79|6303.79|6304.64|6304.64|6304.64|6304.64|6303.79|6303.79|0
1606302330000|2020-11-25 11:05:30|6305.07|6305.07|6304.84|6304.84|6305.07|6305.07|6304.84|6304.84|0
1606302340000|2020-11-25 11:05:40|6304.25|6304.25|6303.05|6303.05|6304.25|6304.25|6303.05|6303.05|0
1606302350000|2020-11-25 11:05:50|6302.7|6302.7|6302.1|6302.1|6302.7|6302.7|6302.1|6302.1|0
1606302360000|2020-11-25 11:06:00|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|0
1606302380000|2020-11-25 11:06:20|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|0
1606302390000|2020-11-25 11:06:30|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1606302400000|2020-11-25 11:06:40|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|0
1606302410000|2020-11-25 11:06:50|6300.91|6300.91|6300.93|6300.93|6300.93|6300.93|6300.33|6300.33|0
1606302420000|2020-11-25 11:07:00|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|6300.7|0
1606302430000|2020-11-25 11:07:10|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1606302440000|2020-11-25 11:07:20|6298.99|6298.99|6298.56|6298.56|6298.99|6298.99|6298.56|6298.56|0
1606302450000|2020-11-25 11:07:30|6299.16|6299.16|6300.37|6300.37|6300.37|6300.37|6299.16|6299.16|0
1606302490000|2020-11-25 11:08:10|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1606302500000|2020-11-25 11:08:20|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1606302540000|2020-11-25 11:09:00|6299.58|6299.58|6300.88|6300.88|6300.88|6300.88|6299.58|6299.58|0
1606302560000|2020-11-25 11:09:20|6300.53|6300.53|6299.24|6299.24|6300.53|6300.53|6299.24|6299.24|0
1606302570000|2020-11-25 11:09:30|6301.81|6301.81|6301.21|6301.21|6301.81|6301.81|6301.21|6301.21|0
1606302590000|2020-11-25 11:09:50|6300.98|6300.98|6300.76|6300.76|6301.21|6301.21|6300.76|6300.76|0
1606302600000|2020-11-25 11:10:00|6300.16|6300.16|6300.16|6300.16|6300.16|6300.16|6300.16|6300.16|0
1606302630000|2020-11-25 11:10:30|6299.45|6299.45|6296.89|6296.89|6299.45|6299.45|6296.89|6296.89|0
1606302640000|2020-11-25 11:10:40|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|0
1606302660000|2020-11-25 11:11:00|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|0
1606302670000|2020-11-25 11:11:10|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1606302690000|2020-11-25 11:11:30|6292.72|6292.72|6294|6294|6294|6294|6292.72|6292.72|0
1606302710000|2020-11-25 11:11:50|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1606302730000|2020-11-25 11:12:10|6293.32|6293.32|6295.23|6295.23|6295.23|6295.23|6293.32|6293.32|0
1606302750000|2020-11-25 11:12:30|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1606302790000|2020-11-25 11:13:10|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|6297.8|0
1606302810000|2020-11-25 11:13:30|6298.23|6298.23|6300.37|6300.37|6300.37|6300.37|6298.23|6298.23|0
1606302820000|2020-11-25 11:13:40|6300.72|6300.72|6301.4|6301.4|6301.4|6301.4|6300.72|6300.72|0
1606302840000|2020-11-25 11:14:00|6301.05|6301.05|6299.38|6299.38|6301.05|6301.05|6299.38|6299.38|0
1606302850000|2020-11-25 11:14:10|6298.96|6298.96|6297.5|6297.5|6298.96|6298.96|6297.5|6297.5|0
1606302880000|2020-11-25 11:14:40|6297.15|6297.15|6297.58|6297.58|6297.58|6297.58|6297.15|6297.15|0
1606302890000|2020-11-25 11:14:50|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|0
1606302900000|2020-11-25 11:15:00|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|6295.87|0
1606302950000|2020-11-25 11:15:50|6293.3|6293.3|6293.3|6293.3|6293.3|6293.3|6293.3|6293.3|0
1606302960000|2020-11-25 11:16:00|6294.22|6294.22|6293.87|6293.87|6294.22|6294.22|6293.87|6293.87|0
1606302970000|2020-11-25 11:16:10|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|0
1606303010000|2020-11-25 11:16:50|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1606303020000|2020-11-25 11:17:00|6291.55|6291.55|6291.2|6291.2|6291.55|6291.55|6291.2|6291.2|0
1606303030000|2020-11-25 11:17:10|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1606303110000|2020-11-25 11:18:30|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|0
1606303140000|2020-11-25 11:19:00|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|0
1606303150000|2020-11-25 11:19:10|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|0
1606303160000|2020-11-25 11:19:20|6290.52|6290.52|6290.09|6290.09|6290.52|6290.52|6290.09|6290.09|0
1606303180000|2020-11-25 11:19:40|6289.5|6289.5|6290.15|6290.15|6290.15|6290.15|6289.5|6289.5|0
1606303190000|2020-11-25 11:19:50|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1606303200000|2020-11-25 11:20:00|6291.43|6291.43|6292.03|6292.03|6292.03|6292.03|6291.43|6291.43|0
1606303210000|2020-11-25 11:20:10|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|0
1606303220000|2020-11-25 11:20:20|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1606303230000|2020-11-25 11:20:30|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|0
1606303260000|2020-11-25 11:21:00|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|0
1606303300000|2020-11-25 11:21:40|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|0
1606303340000|2020-11-25 11:22:20|6295.86|6295.86|6297.67|6297.67|6297.67|6297.67|6295.86|6295.86|0
1606303350000|2020-11-25 11:22:30|6297.31|6297.31|6298.37|6298.37|6298.37|6298.37|6297.31|6297.31|0
1606303360000|2020-11-25 11:22:40|6299.08|6299.08|6299.78|6299.78|6299.78|6299.78|6299.08|6299.08|0
1606303380000|2020-11-25 11:23:00|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|0
1606303390000|2020-11-25 11:23:10|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|0
1606303400000|2020-11-25 11:23:20|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1606303420000|2020-11-25 11:23:40|6297.76|6297.76|6297.41|6297.41|6297.76|6297.76|6297.41|6297.41|0
1606303430000|2020-11-25 11:23:50|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1606303450000|2020-11-25 11:24:10|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|0
1606303460000|2020-11-25 11:24:20|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1606303490000|2020-11-25 11:24:50|6297.48|6297.48|6297.13|6297.13|6297.48|6297.48|6297.13|6297.13|0
1606303500000|2020-11-25 11:25:00|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|0
1606303520000|2020-11-25 11:25:20|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|0
1606303530000|2020-11-25 11:25:30|6295.77|6295.77|6296.12|6296.12|6296.12|6296.12|6295.77|6295.77|0
1606303550000|2020-11-25 11:25:50|6295.9|6295.9|6296.75|6296.75|6296.75|6296.75|6295.9|6295.9|0
1606303580000|2020-11-25 11:26:20|6296.32|6296.32|6297.18|6297.18|6297.18|6297.18|6296.32|6296.32|0
1606303630000|2020-11-25 11:27:10|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|0
1606303640000|2020-11-25 11:27:20|6297.27|6297.27|6296.92|6296.92|6297.27|6297.27|6296.92|6296.92|0
1606303650000|2020-11-25 11:27:30|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1606303680000|2020-11-25 11:28:00|6296.75|6296.75|6297.61|6297.61|6297.61|6297.61|6296.75|6296.75|0
1606303700000|2020-11-25 11:28:20|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|6298.03|0
1606303710000|2020-11-25 11:28:30|6297.13|6297.13|6297.58|6297.58|6297.58|6297.58|6296.9|6296.9|0
1606303720000|2020-11-25 11:28:40|6297.23|6297.23|6296.22|6296.22|6297.58|6297.58|6296.22|6296.22|0
1606303750000|2020-11-25 11:29:10|6295.79|6295.79|6294.87|6294.87|6295.79|6295.79|6294.87|6294.87|0
1606303780000|2020-11-25 11:29:40|6294.65|6294.65|6293.97|6293.97|6294.65|6294.65|6293.97|6293.97|0
1606303820000|2020-11-25 11:30:20|6293.11|6293.11|6292.26|6292.26|6293.11|6293.11|6292.26|6292.26|0
1606303850000|2020-11-25 11:30:50|6291.4|6291.4|6290.57|6290.57|6291.4|6291.4|6290.12|6290.12|0
1606303860000|2020-11-25 11:31:00|6290.14|6290.14|6292.27|6292.27|6292.27|6292.27|6290.14|6290.14|0
1606303870000|2020-11-25 11:31:10|6291.84|6291.84|6291.41|6291.41|6291.84|6291.84|6291.41|6291.41|0
1606303880000|2020-11-25 11:31:20|6290.99|6290.99|6291.48|6291.48|6291.9|6291.9|6290.99|6290.99|0
1606303890000|2020-11-25 11:31:30|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1606303900000|2020-11-25 11:31:40|6290.62|6290.62|6293.31|6293.31|6293.31|6293.31|6290.62|6290.62|0
1606303910000|2020-11-25 11:31:50|6293.74|6293.74|6293.29|6293.29|6293.74|6293.74|6292.83|6292.83|0
1606303970000|2020-11-25 11:32:50|6292.43|6292.43|6294.57|6294.57|6294.57|6294.57|6292.43|6292.43|0
1606304000000|2020-11-25 11:33:20|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|6293.51|0
1606304020000|2020-11-25 11:33:40|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|0
1606304030000|2020-11-25 11:33:50|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1606304040000|2020-11-25 11:34:00|6295.41|6295.41|6294.49|6294.49|6295.41|6295.41|6294.49|6294.49|0
1606304050000|2020-11-25 11:34:10|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1606304060000|2020-11-25 11:34:20|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|0
1606304070000|2020-11-25 11:34:30|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|0
1606304080000|2020-11-25 11:34:40|6294.77|6294.77|6294.34|6294.34|6294.77|6294.77|6294.34|6294.34|0
1606304090000|2020-11-25 11:34:50|6293.99|6293.99|6293.13|6293.13|6294.41|6294.41|6293.13|6293.13|0
1606304110000|2020-11-25 11:35:10|6290.99|6290.99|6291.07|6291.07|6291.07|6291.07|6290.21|6290.21|0
1606304120000|2020-11-25 11:35:20|6291.42|6291.42|6292.62|6292.62|6292.62|6292.62|6291.42|6291.42|0
1606304150000|2020-11-25 11:35:50|6293.3|6293.3|6293.75|6293.75|6293.75|6293.75|6293.3|6293.3|0
1606304160000|2020-11-25 11:36:00|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1606304190000|2020-11-25 11:36:30|6295.95|6295.95|6296.38|6296.38|6296.38|6296.38|6295.95|6295.95|0
1606304240000|2020-11-25 11:37:20|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|0
1606304250000|2020-11-25 11:37:30|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|0
1606304260000|2020-11-25 11:37:40|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1606304270000|2020-11-25 11:37:50|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1606304280000|2020-11-25 11:38:00|6295.13|6295.13|6294.7|6294.7|6295.13|6295.13|6294.7|6294.7|0
1606304300000|2020-11-25 11:38:20|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|0
1606304340000|2020-11-25 11:39:00|6296.18|6296.18|6294.9|6294.9|6296.18|6296.18|6294.9|6294.9|0
1606304370000|2020-11-25 11:39:30|6295.33|6295.33|6297.04|6297.04|6297.04|6297.04|6295.33|6295.33|0
1606304410000|2020-11-25 11:40:10|6297.47|6297.47|6297.92|6297.92|6297.92|6297.92|6297.47|6297.47|0
1606304420000|2020-11-25 11:40:20|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|0
1606304440000|2020-11-25 11:40:40|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1606304450000|2020-11-25 11:40:50|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1606304460000|2020-11-25 11:41:00|6296.33|6296.33|6296.33|6296.33|6296.33|6296.33|6296.33|6296.33|0
1606304510000|2020-11-25 11:41:50|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|0
1606304520000|2020-11-25 11:42:00|6295.83|6295.83|6296.26|6296.26|6296.26|6296.26|6295.83|6295.83|0
1606304530000|2020-11-25 11:42:10|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|0
1606304560000|2020-11-25 11:42:40|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|0
1606304570000|2020-11-25 11:42:50|6297.2|6297.2|6299|6299|6299|6299|6297.2|6297.2|0
1606304620000|2020-11-25 11:43:40|6298.14|6298.14|6297.79|6297.79|6298.14|6298.14|6297.79|6297.79|0
1606304630000|2020-11-25 11:43:50|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1606304640000|2020-11-25 11:44:00|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1606304660000|2020-11-25 11:44:20|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1606304670000|2020-11-25 11:44:30|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1606304690000|2020-11-25 11:44:50|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1606304710000|2020-11-25 11:45:10|6296.27|6296.27|6295.67|6295.67|6296.27|6296.27|6295.67|6295.67|0
1606304720000|2020-11-25 11:45:20|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|0
1606304740000|2020-11-25 11:45:40|6295.02|6295.02|6294.16|6294.16|6295.02|6295.02|6294.16|6294.16|0
1606304760000|2020-11-25 11:46:00|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|0
1606304770000|2020-11-25 11:46:10|6293.21|6293.21|6292.61|6292.61|6293.21|6293.21|6292.61|6292.61|0
1606304790000|2020-11-25 11:46:30|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|0
1606304830000|2020-11-25 11:47:10|6292.59|6292.59|6292.16|6292.16|6292.59|6292.59|6292.16|6292.16|0
1606304840000|2020-11-25 11:47:20|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|0
1606304860000|2020-11-25 11:47:40|6291.46|6291.46|6290.6|6290.6|6291.46|6291.46|6290.6|6290.6|0
1606304870000|2020-11-25 11:47:50|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|0
1606304880000|2020-11-25 11:48:00|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1606304960000|2020-11-25 11:49:20|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1606304970000|2020-11-25 11:49:30|6289.33|6289.33|6290.18|6290.18|6290.18|6290.18|6289.33|6289.33|0
1606304980000|2020-11-25 11:49:40|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|0
1606305030000|2020-11-25 11:50:30|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|0
1606305040000|2020-11-25 11:50:40|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6287.63|6287.63|0
1606305060000|2020-11-25 11:51:00|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|0
1606305080000|2020-11-25 11:51:20|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1606305090000|2020-11-25 11:51:30|6289.69|6289.69|6289.69|6289.69|6289.69|6289.69|6289.69|6289.69|0
1606305100000|2020-11-25 11:51:40|6289.1|6289.1|6288.74|6288.74|6289.1|6289.1|6288.74|6288.74|0
1606305130000|2020-11-25 11:52:10|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1606305140000|2020-11-25 11:52:20|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|0
1606305160000|2020-11-25 11:52:40|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1606305170000|2020-11-25 11:52:50|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|0
1606305210000|2020-11-25 11:53:30|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|0
1606305220000|2020-11-25 11:53:40|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|0
1606305240000|2020-11-25 11:54:00|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|0
1606305250000|2020-11-25 11:54:10|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|0
1606305260000|2020-11-25 11:54:20|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|0
1606305280000|2020-11-25 11:54:40|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|0
1606305290000|2020-11-25 11:54:50|6288.75|6288.75|6288.52|6288.52|6288.75|6288.75|6288.52|6288.52|0
1606305300000|2020-11-25 11:55:00|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|6288.17|0
1606305310000|2020-11-25 11:55:10|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|0
1606305330000|2020-11-25 11:55:30|6287.15|6287.15|6286.19|6286.19|6287.15|6287.15|6285.6|6285.6|0
1606305340000|2020-11-25 11:55:40|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|0
1606305380000|2020-11-25 11:56:20|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1606305390000|2020-11-25 11:56:30|6287.77|6287.77|6287.77|6287.77|6287.77|6287.77|6287.77|6287.77|0
1606305400000|2020-11-25 11:56:40|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1606305410000|2020-11-25 11:56:50|6286.74|6286.74|6286.31|6286.31|6286.74|6286.74|6286.31|6286.31|0
1606305420000|2020-11-25 11:57:00|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|0
1606305430000|2020-11-25 11:57:10|6286.14|6286.14|6284.86|6284.86|6286.14|6286.14|6284.86|6284.86|0
1606305440000|2020-11-25 11:57:20|6284|6284|6284|6284|6284|6284|6284|6284|0
1606305460000|2020-11-25 11:57:40|6284.43|6284.43|6283.15|6283.15|6284.43|6284.43|6283.15|6283.15|0
1606305490000|2020-11-25 11:58:10|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1606305500000|2020-11-25 11:58:20|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|0
1606305520000|2020-11-25 11:58:40|6282.66|6282.66|6281.74|6281.74|6282.66|6282.66|6281.74|6281.74|0
1606305530000|2020-11-25 11:58:50|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|0
1606305540000|2020-11-25 11:59:00|6281.08|6281.08|6280.65|6280.65|6281.08|6281.08|6280.65|6280.65|0
1606305550000|2020-11-25 11:59:10|6280.43|6280.43|6280.34|6280.34|6280.43|6280.43|6278.63|6278.63|0
1606305580000|2020-11-25 11:59:40|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|0
1606305610000|2020-11-25 12:00:10|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1606305620000|2020-11-25 12:00:20|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|0
1606305630000|2020-11-25 12:00:30|6279.53|6279.53|6280.56|6280.56|6280.56|6280.56|6279.53|6279.53|0
1606305640000|2020-11-25 12:00:40|6280.13|6280.13|6279.7|6279.7|6280.13|6280.13|6279.7|6279.7|0
1606305670000|2020-11-25 12:01:10|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|0
1606305690000|2020-11-25 12:01:30|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|0
1606305740000|2020-11-25 12:02:20|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1606305760000|2020-11-25 12:02:40|6281.94|6281.94|6281.26|6281.26|6282.54|6282.54|6281.26|6281.26|0
1606305780000|2020-11-25 12:03:00|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|0
1606305790000|2020-11-25 12:03:10|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|0
1606305800000|2020-11-25 12:03:20|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1606305820000|2020-11-25 12:03:40|6279.98|6279.98|6281.26|6281.26|6281.26|6281.26|6279.98|6279.98|0
1606305830000|2020-11-25 12:03:50|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|0
1606305840000|2020-11-25 12:04:00|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|0
1606305850000|2020-11-25 12:04:10|6280.5|6280.5|6280.07|6280.07|6280.5|6280.5|6280.07|6280.07|0
1606305860000|2020-11-25 12:04:20|6279.21|6279.21|6278.86|6278.86|6279.21|6279.21|6278.86|6278.86|0
1606305880000|2020-11-25 12:04:40|6278.26|6278.26|6278.86|6278.86|6278.86|6278.86|6278.26|6278.26|0
1606305910000|2020-11-25 12:05:10|6279.09|6279.09|6279.31|6279.31|6279.31|6279.31|6279.09|6279.09|0
1606305920000|2020-11-25 12:05:20|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1606305930000|2020-11-25 12:05:30|6279.11|6279.11|6278.68|6278.68|6279.11|6279.11|6278.68|6278.68|0
1606305960000|2020-11-25 12:06:00|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|0
1606305970000|2020-11-25 12:06:10|6279.83|6279.83|6279.4|6279.4|6279.83|6279.83|6279.4|6279.4|0
1606306030000|2020-11-25 12:07:10|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|0
1606306070000|2020-11-25 12:07:50|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|0
1606306080000|2020-11-25 12:08:00|6281.58|6281.58|6282.64|6282.64|6282.64|6282.64|6281.35|6281.35|0
1606306090000|2020-11-25 12:08:10|6283.06|6283.06|6283.42|6283.42|6283.42|6283.42|6283.06|6283.06|0
1606306100000|2020-11-25 12:08:20|6284.27|6284.27|6284.7|6284.7|6284.7|6284.7|6284.27|6284.27|0
1606306110000|2020-11-25 12:08:30|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1606306130000|2020-11-25 12:08:50|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|0
1606306140000|2020-11-25 12:09:00|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1606306150000|2020-11-25 12:09:10|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1606306160000|2020-11-25 12:09:20|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|0
1606306170000|2020-11-25 12:09:30|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1606306190000|2020-11-25 12:09:50|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1606306210000|2020-11-25 12:10:10|6281.56|6281.56|6281.99|6281.99|6281.99|6281.99|6281.56|6281.56|0
1606306230000|2020-11-25 12:10:30|6280.2|6280.2|6279.6|6279.6|6280.2|6280.2|6279.6|6279.6|0
1606306250000|2020-11-25 12:10:50|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1606306260000|2020-11-25 12:11:00|6279.77|6279.77|6280.12|6280.12|6280.37|6280.37|6279.77|6279.77|0
1606306270000|2020-11-25 12:11:10|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|0
1606306280000|2020-11-25 12:11:20|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|0
1606306290000|2020-11-25 12:11:30|6280.33|6280.33|6283.12|6283.12|6283.12|6283.12|6280.13|6280.13|0
1606306300000|2020-11-25 12:11:40|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|0
1606306330000|2020-11-25 12:12:10|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1606306340000|2020-11-25 12:12:20|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1606306370000|2020-11-25 12:12:50|6283.18|6283.18|6283.63|6283.63|6283.63|6283.63|6283.18|6283.18|0
1606306390000|2020-11-25 12:13:10|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|0
1606306400000|2020-11-25 12:13:20|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1606306420000|2020-11-25 12:13:40|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|6282.85|0
1606306440000|2020-11-25 12:14:00|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|0
1606306450000|2020-11-25 12:14:10|6281.9|6281.9|6280.7|6280.7|6281.9|6281.9|6280.7|6280.7|0
1606306490000|2020-11-25 12:14:50|6281.3|6281.3|6283.1|6283.1|6283.1|6283.1|6281.3|6281.3|0
1606306500000|2020-11-25 12:15:00|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|0
1606306520000|2020-11-25 12:15:20|6279|6279|6279|6279|6279|6279|6279|6279|0
1606306530000|2020-11-25 12:15:30|6278.4|6278.4|6277.74|6277.74|6279|6279|6277.74|6277.74|0
1606306540000|2020-11-25 12:15:40|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|0
1606306560000|2020-11-25 12:16:00|6277.16|6277.16|6276.7|6276.7|6277.16|6277.16|6276.7|6276.7|0
1606306580000|2020-11-25 12:16:20|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|0
1606306590000|2020-11-25 12:16:30|6276.96|6276.96|6276.53|6276.53|6276.96|6276.96|6276.53|6276.53|0
1606306600000|2020-11-25 12:16:40|6276.89|6276.89|6277.24|6277.24|6277.24|6277.24|6276.89|6276.89|0
1606306620000|2020-11-25 12:17:00|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|0
1606306640000|2020-11-25 12:17:20|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|0
1606306690000|2020-11-25 12:18:10|6277.75|6277.75|6275.63|6275.63|6277.75|6277.75|6275.63|6275.63|0
1606306700000|2020-11-25 12:18:20|6275.2|6275.2|6274.6|6274.6|6275.2|6275.2|6274.6|6274.6|0
1606306710000|2020-11-25 12:18:30|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1606306720000|2020-11-25 12:18:40|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|0
1606306740000|2020-11-25 12:19:00|6273.22|6273.22|6270.62|6270.62|6273.22|6273.22|6270.62|6270.62|0
1606306760000|2020-11-25 12:19:20|6269.71|6269.71|6269.11|6269.11|6269.71|6269.71|6269.11|6269.11|0
1606306770000|2020-11-25 12:19:30|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|0
1606306800000|2020-11-25 12:20:00|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1606306810000|2020-11-25 12:20:10|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|0
1606306820000|2020-11-25 12:20:20|6268.68|6268.68|6266.8|6266.8|6268.68|6268.68|6266.8|6266.8|0
1606306830000|2020-11-25 12:20:30|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|0
1606306840000|2020-11-25 12:20:40|6266.48|6266.48|6265.56|6265.56|6266.48|6266.48|6265.56|6265.56|0
1606306860000|2020-11-25 12:21:00|6264.96|6264.96|6263.25|6263.25|6264.96|6264.96|6263.25|6263.25|0
1606306870000|2020-11-25 12:21:10|6261.11|6261.11|6261.11|6261.11|6261.11|6261.11|6261.11|6261.11|0
1606306880000|2020-11-25 12:21:20|6260.51|6260.51|6261.37|6261.37|6261.37|6261.37|6260.51|6260.51|0
1606306900000|2020-11-25 12:21:40|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|0
1606306910000|2020-11-25 12:21:50|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6259.66|6259.66|0
1606306930000|2020-11-25 12:22:10|6259.31|6259.31|6260.51|6260.51|6260.51|6260.51|6259.31|6259.31|0
1606306940000|2020-11-25 12:22:20|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|0
1606306960000|2020-11-25 12:22:40|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1606306970000|2020-11-25 12:22:50|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|0
1606306980000|2020-11-25 12:23:00|6264.9|6264.9|6266.61|6266.61|6266.61|6266.61|6264.9|6264.9|0
1606307010000|2020-11-25 12:23:30|6267.04|6267.04|6266.12|6266.12|6267.47|6267.47|6266.12|6266.12|0
1606307030000|2020-11-25 12:23:50|6265.7|6265.7|6265.27|6265.27|6265.7|6265.7|6265.27|6265.27|0
1606307040000|2020-11-25 12:24:00|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1606307150000|2020-11-25 12:25:50|6263.56|6263.56|6263.13|6263.13|6263.56|6263.56|6263.13|6263.13|0
1606307160000|2020-11-25 12:26:00|6261.84|6261.84|6260.93|6260.93|6261.84|6261.84|6260.93|6260.93|0
1606307170000|2020-11-25 12:26:10|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|0
1606307180000|2020-11-25 12:26:20|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|0
1606307210000|2020-11-25 12:26:50|6262.02|6262.02|6261.59|6261.59|6262.02|6262.02|6261.59|6261.59|0
1606307220000|2020-11-25 12:27:00|6262.51|6262.51|6263.1|6263.1|6263.1|6263.1|6262.51|6262.51|0
1606307240000|2020-11-25 12:27:20|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|0
1606307250000|2020-11-25 12:27:30|6265.29|6265.29|6265.52|6265.52|6265.52|6265.52|6265.29|6265.29|0
1606307260000|2020-11-25 12:27:40|6265.29|6265.29|6268.01|6268.01|6268.01|6268.01|6265.29|6265.29|0
1606307270000|2020-11-25 12:27:50|6267.09|6267.09|6268.01|6268.01|6268.01|6268.01|6267.09|6267.09|0
1606307280000|2020-11-25 12:28:00|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1606307300000|2020-11-25 12:28:20|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|0
1606307310000|2020-11-25 12:28:30|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|0
1606307330000|2020-11-25 12:28:50|6268.79|6268.79|6268.79|6268.79|6269.71|6269.71|6268.79|6268.79|0
1606307340000|2020-11-25 12:29:00|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1606307350000|2020-11-25 12:29:10|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1606307360000|2020-11-25 12:29:20|6267.77|6267.77|6268.35|6268.35|6268.35|6268.35|6267.77|6267.77|0
1606307390000|2020-11-25 12:29:50|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1606307400000|2020-11-25 12:30:00|6270.48|6270.48|6271.54|6271.54|6271.54|6271.54|6270.48|6270.48|0
1606307410000|2020-11-25 12:30:10|6271.09|6271.09|6270.31|6270.31|6271.09|6271.09|6270.31|6270.31|0
1606307420000|2020-11-25 12:30:20|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1606307430000|2020-11-25 12:30:30|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|0
1606307440000|2020-11-25 12:30:40|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1606307450000|2020-11-25 12:30:50|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1606307460000|2020-11-25 12:31:00|6272.07|6272.07|6271.65|6271.65|6272.07|6272.07|6271.65|6271.65|0
1606307500000|2020-11-25 12:31:40|6272|6272|6272|6272|6272|6272|6272|6272|0
1606307520000|2020-11-25 12:32:00|6270.2|6270.2|6273.49|6273.49|6273.49|6273.49|6270.2|6270.2|0
1606307550000|2020-11-25 12:32:30|6274.09|6274.09|6274.37|6274.37|6274.37|6274.37|6273.67|6273.67|0
1606307560000|2020-11-25 12:32:40|6274.82|6274.82|6275.28|6275.28|6275.5|6275.5|6274.82|6274.82|0
1606307570000|2020-11-25 12:32:50|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1606307580000|2020-11-25 12:33:00|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.42|6274.42|0
1606307590000|2020-11-25 12:33:10|6275.25|6275.25|6275.85|6275.85|6275.85|6275.85|6275.25|6275.25|0
1606307610000|2020-11-25 12:33:30|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|0
1606307650000|2020-11-25 12:34:10|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|0
1606307660000|2020-11-25 12:34:20|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|0
1606307680000|2020-11-25 12:34:40|6278.23|6278.23|6279.34|6279.34|6279.34|6279.34|6278.23|6278.23|0
1606307740000|2020-11-25 12:35:40|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1606307780000|2020-11-25 12:36:20|6277.7|6277.7|6276.15|6276.15|6277.7|6277.7|6276.15|6276.15|0
1606307800000|2020-11-25 12:36:40|6275.72|6275.72|6274.01|6274.01|6275.72|6275.72|6274.01|6274.01|0
1606307810000|2020-11-25 12:36:50|6273.59|6273.59|6274.01|6274.01|6274.01|6274.01|6273.59|6273.59|0
1606307830000|2020-11-25 12:37:10|6273.41|6273.41|6273.06|6273.06|6273.41|6273.41|6273.06|6273.06|0
1606307860000|2020-11-25 12:37:40|6273.49|6273.49|6273.06|6273.06|6273.49|6273.49|6273.06|6273.06|0
1606307880000|2020-11-25 12:38:00|6273.66|6273.66|6274.52|6274.52|6274.52|6274.52|6273.66|6273.66|0
1606307890000|2020-11-25 12:38:10|6274.94|6274.94|6275.3|6275.3|6275.3|6275.3|6274.94|6274.94|0
1606307910000|2020-11-25 12:38:30|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1606307930000|2020-11-25 12:38:50|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1606307940000|2020-11-25 12:39:00|6273.94|6273.94|6273.51|6273.51|6273.94|6273.94|6273.51|6273.51|0
1606307960000|2020-11-25 12:39:20|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|0
1606307990000|2020-11-25 12:39:50|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|0
1606308050000|2020-11-25 12:40:50|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|0
1606308060000|2020-11-25 12:41:00|6271.29|6271.29|6270.4|6270.4|6271.29|6271.29|6270.4|6270.4|0
1606308070000|2020-11-25 12:41:10|6271|6271|6271|6271|6271|6271|6271|6271|0
1606308080000|2020-11-25 12:41:20|6270.65|6270.65|6270.05|6270.05|6270.65|6270.65|6270.05|6270.05|0
1606308090000|2020-11-25 12:41:30|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|0
1606308100000|2020-11-25 12:41:40|6270.91|6270.91|6270.56|6270.56|6270.91|6270.91|6270.56|6270.56|0
1606308130000|2020-11-25 12:42:10|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|0
1606308140000|2020-11-25 12:42:20|6268|6268|6268|6268|6268|6268|6268|6268|0
1606308160000|2020-11-25 12:42:40|6268.6|6268.6|6268|6268|6268.6|6268.6|6268|6268|0
1606308190000|2020-11-25 12:43:10|6269.55|6269.55|6271.06|6271.06|6271.06|6271.06|6269.55|6269.55|0
1606308200000|2020-11-25 12:43:20|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|0
1606308220000|2020-11-25 12:43:40|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|0
1606308230000|2020-11-25 12:43:50|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|0
1606308270000|2020-11-25 12:44:30|6271.26|6271.26|6271.61|6271.61|6271.61|6271.61|6271.26|6271.26|0
1606308280000|2020-11-25 12:44:40|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1606308300000|2020-11-25 12:45:00|6269.41|6269.41|6268.26|6268.26|6269.41|6269.41|6268.26|6268.26|0
1606308330000|2020-11-25 12:45:30|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1606308350000|2020-11-25 12:45:50|6268.46|6268.46|6268.89|6268.89|6268.89|6268.89|6268.46|6268.46|0
1606308370000|2020-11-25 12:46:10|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|0
1606308380000|2020-11-25 12:46:20|6267.61|6267.61|6267.96|6267.96|6267.96|6267.96|6267.61|6267.61|0
1606308390000|2020-11-25 12:46:30|6267.36|6267.36|6268.28|6268.28|6268.28|6268.28|6267.36|6267.36|0
1606308400000|2020-11-25 12:46:40|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|0
1606308440000|2020-11-25 12:47:20|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1606308460000|2020-11-25 12:47:40|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|0
1606308500000|2020-11-25 12:48:20|6267.01|6267.01|6264.95|6264.95|6267.01|6267.01|6264.52|6264.52|0
1606308510000|2020-11-25 12:48:30|6265.37|6265.37|6265.83|6265.83|6266.05|6266.05|6265.37|6265.37|0
1606308530000|2020-11-25 12:48:50|6267.11|6267.11|6267.54|6267.54|6267.54|6267.54|6267.11|6267.11|0
1606308540000|2020-11-25 12:49:00|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|0
1606308560000|2020-11-25 12:49:20|6267.8|6267.8|6267.44|6267.44|6267.8|6267.8|6267.44|6267.44|0
1606308570000|2020-11-25 12:49:30|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|0
1606308590000|2020-11-25 12:49:50|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|0
1606308600000|2020-11-25 12:50:00|6266.42|6266.42|6267.47|6267.47|6267.47|6267.47|6266.17|6266.17|0
1606308620000|2020-11-25 12:50:20|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|0
1606308650000|2020-11-25 12:50:50|6267.47|6267.47|6268.07|6268.07|6268.07|6268.07|6266.87|6266.87|0
1606308660000|2020-11-25 12:51:00|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|0
1606308670000|2020-11-25 12:51:10|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1606308690000|2020-11-25 12:51:30|6269.64|6269.64|6268.45|6268.45|6269.64|6269.64|6268.45|6268.45|0
1606308750000|2020-11-25 12:52:30|6268.8|6268.8|6268.2|6268.2|6268.8|6268.8|6268.2|6268.2|0
1606308760000|2020-11-25 12:52:40|6267.77|6267.77|6268.37|6268.37|6268.37|6268.37|6267.77|6267.77|0
1606308790000|2020-11-25 12:53:10|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|0
1606308820000|2020-11-25 12:53:40|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1606308830000|2020-11-25 12:53:50|6269.09|6269.09|6269.44|6269.44|6269.44|6269.44|6269.09|6269.09|0
1606308900000|2020-11-25 12:55:00|6269.67|6269.67|6270.27|6270.27|6270.27|6270.27|6269.67|6269.67|0
1606308910000|2020-11-25 12:55:10|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|6270.97|0
1606308950000|2020-11-25 12:55:50|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1606308960000|2020-11-25 12:56:00|6269.95|6269.95|6270.97|6270.97|6270.97|6270.97|6269.95|6269.95|0
1606308970000|2020-11-25 12:56:10|6270.75|6270.75|6272.03|6272.03|6272.03|6272.03|6270.75|6270.75|0
1606309000000|2020-11-25 12:56:40|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1606309030000|2020-11-25 12:57:10|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|0
1606309040000|2020-11-25 12:57:20|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1606309050000|2020-11-25 12:57:30|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|0
1606309060000|2020-11-25 12:57:40|6270.27|6270.27|6270.27|6270.27|6270.69|6270.69|6268.98|6268.98|0
1606309070000|2020-11-25 12:57:50|6270.69|6270.69|6269.77|6269.77|6270.69|6270.69|6269.77|6269.77|0
1606309080000|2020-11-25 12:58:00|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1606309120000|2020-11-25 12:58:40|6270.63|6270.63|6270.4|6270.4|6270.86|6270.86|6270.4|6270.4|0
1606309130000|2020-11-25 12:58:50|6269.98|6269.98|6268.95|6268.95|6269.98|6269.98|6268.95|6268.95|0
1606309180000|2020-11-25 12:59:40|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|0
1606309210000|2020-11-25 13:00:10|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|0
1606309230000|2020-11-25 13:00:30|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|0
1606309240000|2020-11-25 13:00:40|6269.95|6269.95|6270.54|6270.54|6270.54|6270.54|6269.95|6269.95|0
1606309250000|2020-11-25 13:00:50|6270.32|6270.32|6270.75|6270.75|6270.75|6270.75|6270.32|6270.32|0
1606309270000|2020-11-25 13:01:10|6270.32|6270.32|6268.97|6268.97|6270.32|6270.32|6268.97|6268.97|0
1606309280000|2020-11-25 13:01:20|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1606309290000|2020-11-25 13:01:30|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1606309310000|2020-11-25 13:01:50|6270.59|6270.59|6271.02|6271.02|6271.02|6271.02|6270.59|6270.59|0
1606309320000|2020-11-25 13:02:00|6271.62|6271.62|6272.54|6272.54|6272.54|6272.54|6271.62|6271.62|0
1606309330000|2020-11-25 13:02:10|6271.62|6271.62|6271.02|6271.02|6271.62|6271.62|6271.02|6271.02|0
1606309340000|2020-11-25 13:02:20|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|0
1606309350000|2020-11-25 13:02:30|6272.05|6272.05|6271.69|6271.69|6272.05|6272.05|6271.69|6271.69|0
1606309360000|2020-11-25 13:02:40|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|0
1606309430000|2020-11-25 13:03:50|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1606309450000|2020-11-25 13:04:10|6273.9|6273.9|6273.3|6273.3|6273.9|6273.9|6273.3|6273.3|0
1606309470000|2020-11-25 13:04:30|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1606309480000|2020-11-25 13:04:40|6271.95|6271.95|6271.03|6271.03|6271.95|6271.95|6271.03|6271.03|0
1606309490000|2020-11-25 13:04:50|6270.11|6270.11|6268.28|6268.28|6270.11|6270.11|6268.28|6268.28|0
1606309500000|2020-11-25 13:05:00|6267.85|6267.85|6267.27|6267.27|6267.85|6267.85|6267.27|6267.27|0
1606309520000|2020-11-25 13:05:20|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|0
1606309530000|2020-11-25 13:05:30|6266.49|6266.49|6267.87|6267.87|6267.87|6267.87|6265.11|6265.11|0
1606309540000|2020-11-25 13:05:40|6268.29|6268.29|6265.3|6265.3|6268.29|6268.29|6265.3|6265.3|0
1606309550000|2020-11-25 13:05:50|6264.95|6264.95|6264.03|6264.03|6264.95|6264.95|6264.03|6264.03|0
1606309560000|2020-11-25 13:06:00|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|0
1606309590000|2020-11-25 13:06:30|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1606309600000|2020-11-25 13:06:40|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6264.54|6264.54|0
1606309620000|2020-11-25 13:07:00|6266.34|6266.34|6265.56|6265.56|6266.34|6266.34|6265.56|6265.56|0
1606309630000|2020-11-25 13:07:10|6265.13|6265.13|6265.13|6265.13|6265.56|6265.56|6265.13|6265.13|0
1606309640000|2020-11-25 13:07:20|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|0
1606309650000|2020-11-25 13:07:30|6266.48|6266.48|6267.33|6267.33|6267.33|6267.33|6266.48|6266.48|0
1606309660000|2020-11-25 13:07:40|6267.76|6267.76|6268.19|6268.19|6268.19|6268.19|6267.76|6267.76|0
1606309690000|2020-11-25 13:08:10|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1606309700000|2020-11-25 13:08:20|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|0
1606309710000|2020-11-25 13:08:30|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|0
1606309720000|2020-11-25 13:08:40|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1606309740000|2020-11-25 13:09:00|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|0
1606309750000|2020-11-25 13:09:10|6267.1|6267.1|6265.24|6265.24|6267.1|6267.1|6264.81|6264.81|0
1606309770000|2020-11-25 13:09:30|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|0
1606309780000|2020-11-25 13:09:40|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|0
1606309790000|2020-11-25 13:09:50|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1606309810000|2020-11-25 13:10:10|6263.63|6263.63|6265.82|6265.82|6265.82|6265.82|6263.63|6263.63|0
1606309830000|2020-11-25 13:10:30|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|0
1606309840000|2020-11-25 13:10:40|6265.95|6265.95|6266.3|6266.3|6266.3|6266.3|6265.95|6265.95|0
1606309850000|2020-11-25 13:10:50|6265.87|6265.87|6265.44|6265.44|6265.87|6265.87|6265.44|6265.44|0
1606309870000|2020-11-25 13:11:10|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1606309900000|2020-11-25 13:11:40|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|0
1606309920000|2020-11-25 13:12:00|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|0
1606309980000|2020-11-25 13:13:00|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1606309990000|2020-11-25 13:13:10|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|0
1606310080000|2020-11-25 13:14:40|6268.61|6268.61|6268.18|6268.18|6268.61|6268.61|6268.18|6268.18|0
1606310110000|2020-11-25 13:15:10|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1606310130000|2020-11-25 13:15:30|6267.93|6267.93|6267.34|6267.34|6267.93|6267.93|6267.34|6267.34|0
1606310140000|2020-11-25 13:15:40|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|0
1606310180000|2020-11-25 13:16:20|6267.19|6267.19|6267.42|6267.42|6267.42|6267.42|6267.19|6267.19|0
1606310200000|2020-11-25 13:16:40|6268.02|6268.02|6269.21|6269.21|6269.21|6269.21|6268.02|6268.02|0
1606310210000|2020-11-25 13:16:50|6270.13|6270.13|6270.56|6270.56|6270.56|6270.56|6270.13|6270.13|0
1606310220000|2020-11-25 13:17:00|6270.13|6270.13|6269.7|6269.7|6270.13|6270.13|6269.7|6269.7|0
1606310240000|2020-11-25 13:17:20|6269.93|6269.93|6269.15|6269.15|6269.93|6269.93|6269.15|6269.15|0
1606310270000|2020-11-25 13:17:50|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1606310290000|2020-11-25 13:18:10|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1606310320000|2020-11-25 13:18:40|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1606310360000|2020-11-25 13:19:20|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|0
1606310380000|2020-11-25 13:19:40|6265.76|6265.76|6265.54|6265.54|6265.76|6265.76|6265.54|6265.54|0
1606310400000|2020-11-25 13:20:00|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1606310420000|2020-11-25 13:20:20|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|0
1606310430000|2020-11-25 13:20:30|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1606310440000|2020-11-25 13:20:40|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|0
1606310460000|2020-11-25 13:21:00|6266|6266|6266|6266|6266|6266|6266|6266|0
1606310480000|2020-11-25 13:21:20|6266.46|6266.46|6267.54|6267.54|6267.54|6267.54|6266.46|6266.46|0
1606310490000|2020-11-25 13:21:30|6267.77|6267.77|6267.54|6267.54|6267.77|6267.77|6267.54|6267.54|0
1606310520000|2020-11-25 13:22:00|6267.11|6267.11|6266.89|6266.89|6267.11|6267.11|6266.89|6266.89|0
1606310530000|2020-11-25 13:22:10|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6265.6|6265.6|0
1606310540000|2020-11-25 13:22:20|6265.86|6265.86|6266.46|6266.46|6266.46|6266.46|6265.86|6265.86|0
1606310550000|2020-11-25 13:22:30|6266.89|6266.89|6267.8|6267.8|6267.8|6267.8|6266.89|6266.89|0
1606310590000|2020-11-25 13:23:10|6268.4|6268.4|6268.4|6268.4|6268.76|6268.76|6268.4|6268.4|0
1606310610000|2020-11-25 13:23:30|6267.48|6267.48|6268.4|6268.4|6268.4|6268.4|6267.48|6267.48|0
1606310640000|2020-11-25 13:24:00|6267.97|6267.97|6267.06|6267.06|6267.97|6267.97|6267.06|6267.06|0
1606310660000|2020-11-25 13:24:20|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|0
1606310670000|2020-11-25 13:24:30|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|0
1606310690000|2020-11-25 13:24:50|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1606310720000|2020-11-25 13:25:20|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1606310740000|2020-11-25 13:25:40|6266.36|6266.36|6266.14|6266.14|6266.36|6266.36|6266.14|6266.14|0
1606310750000|2020-11-25 13:25:50|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1606310830000|2020-11-25 13:27:10|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|6266.7|0
1606310840000|2020-11-25 13:27:20|6267.05|6267.05|6267.51|6267.51|6267.51|6267.51|6267.05|6267.05|0
1606310860000|2020-11-25 13:27:40|6268.36|6268.36|6269.22|6269.22|6269.22|6269.22|6268.36|6268.36|0
1606310870000|2020-11-25 13:27:50|6268.79|6268.79|6268.29|6268.29|6268.79|6268.79|6267.94|6267.94|0
1606310890000|2020-11-25 13:28:10|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1606310930000|2020-11-25 13:28:50|6269.67|6269.67|6270.03|6270.03|6270.03|6270.03|6269.67|6269.67|0
1606310970000|2020-11-25 13:29:30|6270.25|6270.25|6269.12|6269.12|6270.25|6270.25|6269.12|6269.12|0
1606311000000|2020-11-25 13:30:00|6269.47|6269.47|6268.62|6268.62|6269.47|6269.47|6268.62|6268.62|0
1606311010000|2020-11-25 13:30:10|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1606311050000|2020-11-25 13:30:50|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|6268.62|0
1606311060000|2020-11-25 13:31:00|6269.22|6269.22|6268.62|6268.62|6269.22|6269.22|6268.62|6268.62|0
1606311090000|2020-11-25 13:31:30|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1606311110000|2020-11-25 13:31:50|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|0
1606311140000|2020-11-25 13:32:20|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1606311180000|2020-11-25 13:33:00|6267.33|6267.33|6266.98|6266.98|6267.33|6267.33|6266.98|6266.98|0
1606311230000|2020-11-25 13:33:50|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|0
1606311250000|2020-11-25 13:34:10|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1606311270000|2020-11-25 13:34:30|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1606311290000|2020-11-25 13:34:50|6268.29|6268.29|6268.52|6268.52|6268.52|6268.52|6268.29|6268.29|0
1606311300000|2020-11-25 13:35:00|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|0
1606311320000|2020-11-25 13:35:20|6269.15|6269.15|6269.57|6269.57|6269.57|6269.57|6269.15|6269.15|0
1606311330000|2020-11-25 13:35:30|6269.35|6269.35|6266.53|6266.53|6269.35|6269.35|6266.53|6266.53|0
1606311340000|2020-11-25 13:35:40|6265.67|6265.67|6266.79|6266.79|6266.79|6266.79|6265.67|6265.67|0
1606311350000|2020-11-25 13:35:50|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|0
1606311370000|2020-11-25 13:36:10|6267.03|6267.03|6268.06|6268.06|6268.49|6268.49|6267.03|6267.03|0
1606311380000|2020-11-25 13:36:20|6267.71|6267.71|6267.28|6267.28|6267.71|6267.71|6267.28|6267.28|0
1606311420000|2020-11-25 13:37:00|6267.71|6267.71|6269.83|6269.83|6269.83|6269.83|6267.71|6267.71|0
1606311440000|2020-11-25 13:37:20|6270.18|6270.18|6271.04|6271.04|6271.04|6271.04|6270.18|6270.18|0
1606311470000|2020-11-25 13:37:50|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1606311490000|2020-11-25 13:38:10|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|0
1606311500000|2020-11-25 13:38:20|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1606311510000|2020-11-25 13:38:30|6270.01|6270.01|6269.84|6269.84|6270.44|6270.44|6269.84|6269.84|0
1606311530000|2020-11-25 13:38:50|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|0
1606311590000|2020-11-25 13:39:50|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1606311600000|2020-11-25 13:40:00|6270.47|6270.47|6270.64|6270.64|6270.9|6270.9|6270.47|6270.47|0
1606311620000|2020-11-25 13:40:20|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|0
1606311630000|2020-11-25 13:40:30|6268.91|6268.91|6267.17|6267.17|6268.91|6268.91|6267.17|6267.17|0
1606311650000|2020-11-25 13:40:50|6267.39|6267.39|6267.62|6267.62|6267.62|6267.62|6267.39|6267.39|0
1606311660000|2020-11-25 13:41:00|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1606311680000|2020-11-25 13:41:20|6267.82|6267.82|6270.62|6270.62|6270.62|6270.62|6267.82|6267.82|0
1606311690000|2020-11-25 13:41:30|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1606311720000|2020-11-25 13:42:00|6270.87|6270.87|6273.89|6273.89|6273.89|6273.89|6270.87|6270.87|0
1606311740000|2020-11-25 13:42:20|6273.29|6273.29|6274.15|6274.15|6274.15|6274.15|6273.29|6273.29|0
1606311750000|2020-11-25 13:42:30|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6273.94|6273.94|0
1606311760000|2020-11-25 13:42:40|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1606311780000|2020-11-25 13:43:00|6276.08|6276.08|6276.51|6276.51|6276.51|6276.51|6275.66|6275.66|0
1606311790000|2020-11-25 13:43:10|6275.83|6275.83|6275.18|6275.18|6275.83|6275.83|6275.18|6275.18|0
1606311800000|2020-11-25 13:43:20|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|0
1606311820000|2020-11-25 13:43:40|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|6273.44|0
1606311830000|2020-11-25 13:43:50|6273.21|6273.21|6274.09|6274.09|6274.09|6274.09|6273.21|6273.21|0
1606311840000|2020-11-25 13:44:00|6274.95|6274.95|6275.05|6275.05|6275.4|6275.4|6274.95|6274.95|0
1606311850000|2020-11-25 13:44:10|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|0
1606311860000|2020-11-25 13:44:20|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1606311890000|2020-11-25 13:44:50|6275.48|6275.48|6275.48|6275.48|6275.91|6275.91|6275.48|6275.48|0
1606311900000|2020-11-25 13:45:00|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|0
1606311910000|2020-11-25 13:45:10|6276.68|6276.68|6277.1|6277.1|6277.1|6277.1|6276.68|6276.68|0
1606311920000|2020-11-25 13:45:20|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1606311950000|2020-11-25 13:45:50|6277.96|6277.96|6278.39|6278.39|6278.39|6278.39|6277.96|6277.96|0
1606311960000|2020-11-25 13:46:00|6277.96|6277.96|6277.3|6277.3|6277.96|6277.96|6276.85|6276.85|0
1606311980000|2020-11-25 13:46:20|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|0
1606311990000|2020-11-25 13:46:30|6277.56|6277.56|6277.99|6277.99|6277.99|6277.99|6277.56|6277.56|0
1606312050000|2020-11-25 13:47:30|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|0
1606312110000|2020-11-25 13:48:30|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1606312170000|2020-11-25 13:49:30|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1606312180000|2020-11-25 13:49:40|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1606312190000|2020-11-25 13:49:50|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|0
1606312210000|2020-11-25 13:50:10|6279.09|6279.09|6280.71|6280.71|6280.71|6280.71|6279.09|6279.09|0
1606312260000|2020-11-25 13:51:00|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|0
1606312270000|2020-11-25 13:51:10|6280.97|6280.97|6281.05|6281.05|6281.19|6281.19|6280.59|6280.59|0
1606312280000|2020-11-25 13:51:20|6281.48|6281.48|6282.5|6282.5|6282.5|6282.5|6281.48|6281.48|0
1606312290000|2020-11-25 13:51:30|6282.07|6282.07|6281.65|6281.65|6282.07|6282.07|6281.65|6281.65|0
1606312310000|2020-11-25 13:51:50|6280.36|6280.36|6280.79|6280.79|6280.79|6280.79|6279.94|6279.94|0
1606312320000|2020-11-25 13:52:00|6281.85|6281.85|6279.37|6279.37|6281.85|6281.85|6279.37|6279.37|0
1606312330000|2020-11-25 13:52:10|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1606312340000|2020-11-25 13:52:20|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|0
1606312350000|2020-11-25 13:52:30|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|0
1606312420000|2020-11-25 13:53:40|6279.28|6279.28|6281.85|6281.85|6281.85|6281.85|6279.28|6279.28|0
1606312430000|2020-11-25 13:53:50|6281.42|6281.42|6281.1|6281.1|6281.87|6281.87|6280.68|6280.68|0
1606312440000|2020-11-25 13:54:00|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|0
1606312460000|2020-11-25 13:54:20|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1606312470000|2020-11-25 13:54:30|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1606312520000|2020-11-25 13:55:20|6282.28|6282.28|6281.08|6281.08|6282.28|6282.28|6281.08|6281.08|0
1606312530000|2020-11-25 13:55:30|6279.37|6279.37|6279.34|6279.34|6279.97|6279.97|6279.12|6279.12|0
1606312540000|2020-11-25 13:55:40|6278.92|6278.92|6278.49|6278.49|6278.92|6278.92|6278.49|6278.49|0
1606312560000|2020-11-25 13:56:00|6277.63|6277.63|6277.2|6277.2|6277.63|6277.63|6277.2|6277.2|0
1606312570000|2020-11-25 13:56:10|6276.78|6276.78|6276.35|6276.35|6276.78|6276.78|6276.35|6276.35|0
1606312580000|2020-11-25 13:56:20|6276.78|6276.78|6275.75|6275.75|6276.78|6276.78|6275.75|6275.75|0
1606312610000|2020-11-25 13:56:50|6276.18|6276.18|6274.87|6274.87|6276.18|6276.18|6274.87|6274.87|0
1606312620000|2020-11-25 13:57:00|6275.47|6275.47|6276.07|6276.07|6276.49|6276.49|6275.47|6275.47|0
1606312630000|2020-11-25 13:57:10|6275.64|6275.64|6274.44|6274.44|6275.64|6275.64|6274.44|6274.44|0
1606312650000|2020-11-25 13:57:30|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1606312660000|2020-11-25 13:57:40|6273.59|6273.59|6274.18|6274.18|6274.18|6274.18|6272.99|6272.99|0
1606312670000|2020-11-25 13:57:50|6273.76|6273.76|6273.76|6273.76|6274.18|6274.18|6273.76|6273.76|0
1606312690000|2020-11-25 13:58:10|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|0
1606312710000|2020-11-25 13:58:30|6273.1|6273.1|6272.25|6272.25|6273.1|6273.1|6272.25|6272.25|0
1606312720000|2020-11-25 13:58:40|6272.47|6272.47|6272.47|6272.47|6272.47|6272.47|6272.47|6272.47|0
1606312750000|2020-11-25 13:59:10|6273.33|6273.33|6271.55|6271.55|6273.33|6273.33|6271.55|6271.55|0
1606312760000|2020-11-25 13:59:20|6271.13|6271.13|6271.55|6271.55|6271.55|6271.55|6271.13|6271.13|0
1606312770000|2020-11-25 13:59:30|6271.13|6271.13|6270.27|6270.27|6271.35|6271.35|6270.27|6270.27|0
1606312780000|2020-11-25 13:59:40|6270.5|6270.5|6270.07|6270.07|6270.5|6270.5|6270.07|6270.07|0
1606312790000|2020-11-25 13:59:50|6267.78|6267.78|6268.7|6268.7|6268.7|6268.7|6267.78|6267.78|0
1606312800000|2020-11-25 14:00:00|6267.78|6267.78|6267.78|6267.78|6268.21|6268.21|6267.78|6267.78|0
1606312820000|2020-11-25 14:00:20|6267.18|6267.18|6269.75|6269.75|6269.75|6269.75|6267.18|6267.18|0
1606312830000|2020-11-25 14:00:30|6270.18|6270.18|6269.75|6269.75|6270.18|6270.18|6269.75|6269.75|0
1606312840000|2020-11-25 14:00:40|6270.35|6270.35|6269.75|6269.75|6270.35|6270.35|6269.75|6269.75|0
1606312850000|2020-11-25 14:00:50|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1606312860000|2020-11-25 14:01:00|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1606312870000|2020-11-25 14:01:10|6269.6|6269.6|6280.3|6280.3|6280.3|6280.3|6269.6|6269.6|0
1606312880000|2020-11-25 14:01:20|6280.73|6280.73|6278.16|6278.16|6280.73|6280.73|6278.16|6278.16|0
1606312900000|2020-11-25 14:01:40|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1606312920000|2020-11-25 14:02:00|6279.11|6279.11|6281.08|6281.08|6281.08|6281.08|6278.51|6278.51|0
1606312930000|2020-11-25 14:02:10|6281.51|6281.51|6285.72|6285.72|6285.72|6285.72|6280.22|6280.22|0
1606312940000|2020-11-25 14:02:20|6284.43|6284.43|6283.31|6283.31|6284.86|6284.86|6283.31|6283.31|0
1606312950000|2020-11-25 14:02:30|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1606312970000|2020-11-25 14:02:50|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1606312980000|2020-11-25 14:03:00|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1606313000000|2020-11-25 14:03:20|6280.63|6280.63|6279.55|6279.55|6280.63|6280.63|6279.55|6279.55|0
1606313010000|2020-11-25 14:03:30|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1606313060000|2020-11-25 14:04:20|6279.27|6279.27|6279.05|6279.05|6279.27|6279.27|6279.05|6279.05|0
1606313070000|2020-11-25 14:04:30|6278.45|6278.45|6278.88|6278.88|6278.88|6278.88|6278.45|6278.45|0
1606313080000|2020-11-25 14:04:40|6279.73|6279.73|6278.88|6278.88|6279.73|6279.73|6278.88|6278.88|0
1606313100000|2020-11-25 14:05:00|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1606313120000|2020-11-25 14:05:20|6277.36|6277.36|6277.96|6277.96|6277.96|6277.96|6277.36|6277.36|0
1606313130000|2020-11-25 14:05:30|6277.1|6277.1|6276.67|6276.67|6277.1|6277.1|6276.67|6276.67|0
1606313140000|2020-11-25 14:05:40|6277.96|6277.96|6278.39|6278.39|6278.39|6278.39|6277.96|6277.96|0
1606313160000|2020-11-25 14:06:00|6277.96|6277.96|6277.53|6277.53|6277.96|6277.96|6277.53|6277.53|0
1606313180000|2020-11-25 14:06:20|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|0
1606313230000|2020-11-25 14:07:10|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|0
1606313280000|2020-11-25 14:08:00|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|0
1606313290000|2020-11-25 14:08:10|6277.36|6277.36|6277.79|6277.79|6277.79|6277.79|6277.36|6277.36|0
1606313300000|2020-11-25 14:08:20|6278.64|6278.64|6279.56|6279.56|6279.56|6279.56|6278.64|6278.64|0
1606313310000|2020-11-25 14:08:30|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|0
1606313380000|2020-11-25 14:09:40|6278.61|6278.61|6277.84|6277.84|6279.04|6279.04|6277.84|6277.84|0
1606313390000|2020-11-25 14:09:50|6278.07|6278.07|6276.36|6276.36|6278.07|6278.07|6276.36|6276.36|0
1606313400000|2020-11-25 14:10:00|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|0
1606313410000|2020-11-25 14:10:10|6274.65|6274.65|6275.22|6275.22|6275.22|6275.22|6274.65|6274.65|0
1606313430000|2020-11-25 14:10:30|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1606313440000|2020-11-25 14:10:40|6273.54|6273.54|6273.03|6273.03|6273.54|6273.54|6273.03|6273.03|0
1606313460000|2020-11-25 14:11:00|6272.43|6272.43|6273.03|6273.03|6273.03|6273.03|6271.83|6271.83|0
1606313470000|2020-11-25 14:11:10|6272.33|6272.33|6272.58|6272.58|6272.58|6272.58|6272.33|6272.33|0
1606313480000|2020-11-25 14:11:20|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|0
1606313490000|2020-11-25 14:11:30|6272.75|6272.75|6270.96|6270.96|6272.75|6272.75|6270.96|6270.96|0
1606313500000|2020-11-25 14:11:40|6270.1|6270.1|6270.96|6270.96|6270.96|6270.96|6269.25|6269.25|0
1606313520000|2020-11-25 14:12:00|6270.73|6270.73|6270.18|6270.18|6270.96|6270.96|6270.18|6270.18|0
1606313530000|2020-11-25 14:12:10|6270.6|6270.6|6271.89|6271.89|6271.89|6271.89|6270.6|6270.6|0
1606313540000|2020-11-25 14:12:20|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|0
1606313550000|2020-11-25 14:12:30|6270.68|6270.68|6269.4|6269.4|6270.68|6270.68|6269.4|6269.4|0
1606313560000|2020-11-25 14:12:40|6268.97|6268.97|6269.4|6269.4|6269.4|6269.4|6268.54|6268.54|0
1606313580000|2020-11-25 14:13:00|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1606313590000|2020-11-25 14:13:10|6268.54|6268.54|6268.47|6268.47|6268.54|6268.54|6268.11|6268.11|0
1606313600000|2020-11-25 14:13:20|6268.04|6268.04|6268.47|6268.47|6268.47|6268.47|6268.04|6268.04|0
1606313610000|2020-11-25 14:13:30|6268.04|6268.04|6268.53|6268.53|6268.96|6268.96|6268.04|6268.04|0
1606313620000|2020-11-25 14:13:40|6268.96|6268.96|6268.96|6268.96|6269.81|6269.81|6268.96|6268.96|0
1606313630000|2020-11-25 14:13:50|6268.53|6268.53|6268.1|6268.1|6268.53|6268.53|6268.1|6268.1|0
1606313640000|2020-11-25 14:14:00|6267.67|6267.67|6267.42|6267.42|6267.84|6267.84|6267.24|6267.24|0
1606313650000|2020-11-25 14:14:10|6266.99|6266.99|6266.79|6266.79|6266.99|6266.99|6266.56|6266.56|0
1606313660000|2020-11-25 14:14:20|6267.01|6267.01|6272.49|6272.49|6272.49|6272.49|6267.01|6267.01|0
1606313670000|2020-11-25 14:14:30|6271.99|6271.99|6271.56|6271.56|6272.41|6272.41|6271.56|6271.56|0
1606313680000|2020-11-25 14:14:40|6271.13|6271.13|6269.85|6269.85|6271.13|6271.13|6269.42|6269.42|0
1606313690000|2020-11-25 14:14:50|6269.42|6269.42|6268.56|6268.56|6269.42|6269.42|6268.56|6268.56|0
1606313700000|2020-11-25 14:15:00|6268.21|6268.21|6268.9|6268.9|6269.49|6269.49|6267.78|6267.78|0
1606313710000|2020-11-25 14:15:10|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|0
1606313720000|2020-11-25 14:15:20|6269.55|6269.55|6269.12|6269.12|6269.55|6269.55|6268.27|6268.27|0
1606313730000|2020-11-25 14:15:30|6268.69|6268.69|6268.27|6268.27|6269.12|6269.12|6268.27|6268.27|0
1606313740000|2020-11-25 14:15:40|6268.49|6268.49|6270.63|6270.63|6270.63|6270.63|6268.49|6268.49|0
1606313750000|2020-11-25 14:15:50|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|0
1606313760000|2020-11-25 14:16:00|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|0
1606313770000|2020-11-25 14:16:10|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1606313800000|2020-11-25 14:16:40|6274.21|6274.21|6274.21|6274.21|6274.63|6274.63|6274.21|6274.21|0
1606313810000|2020-11-25 14:16:50|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|0
1606313840000|2020-11-25 14:17:20|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|0
1606313850000|2020-11-25 14:17:30|6274.38|6274.38|6274.03|6274.03|6274.38|6274.38|6274.03|6274.03|0
1606313870000|2020-11-25 14:17:50|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1606313890000|2020-11-25 14:18:10|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|0
1606313910000|2020-11-25 14:18:30|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1606313940000|2020-11-25 14:19:00|6274.18|6274.18|6274.61|6274.61|6274.61|6274.61|6274.18|6274.18|0
1606313950000|2020-11-25 14:19:10|6274.01|6274.01|6272.74|6272.74|6274.01|6274.01|6272.74|6272.74|0
1606314000000|2020-11-25 14:20:00|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|0
1606314070000|2020-11-25 14:21:10|6272.89|6272.89|6272.66|6272.66|6272.89|6272.89|6272.66|6272.66|0
1606314090000|2020-11-25 14:21:30|6272.23|6272.23|6273.94|6273.94|6273.94|6273.94|6272.23|6272.23|0
1606314110000|2020-11-25 14:21:50|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|0
1606314120000|2020-11-25 14:22:00|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1606314130000|2020-11-25 14:22:10|6272.32|6272.32|6273.87|6273.87|6273.87|6273.87|6272.32|6272.32|0
1606314140000|2020-11-25 14:22:20|6274.22|6274.22|6274.64|6274.64|6276.79|6276.79|6274.22|6274.22|0
1606314170000|2020-11-25 14:22:50|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1606314180000|2020-11-25 14:23:00|6272.5|6272.5|6272.15|6272.15|6272.5|6272.5|6272.15|6272.15|0
1606314190000|2020-11-25 14:23:10|6273.06|6273.06|6272.15|6272.15|6273.06|6273.06|6272.15|6272.15|0
1606314210000|2020-11-25 14:23:30|6272.83|6272.83|6272.6|6272.6|6273.28|6273.28|6272.6|6272.6|0
1606314240000|2020-11-25 14:24:00|6273.46|6273.46|6273.46|6273.46|6273.88|6273.88|6273.46|6273.46|0
1606314250000|2020-11-25 14:24:10|6274.31|6274.31|6274.66|6274.66|6275.02|6275.02|6274.31|6274.31|0
1606314260000|2020-11-25 14:24:20|6272.52|6272.52|6272.95|6272.95|6272.95|6272.95|6272.1|6272.1|0
1606314270000|2020-11-25 14:24:30|6273.38|6273.38|6271.67|6271.67|6273.38|6273.38|6271.67|6271.67|0
1606314280000|2020-11-25 14:24:40|6271.9|6271.9|6270.61|6270.61|6271.9|6271.9|6270.61|6270.61|0
1606314300000|2020-11-25 14:25:00|6270.26|6270.26|6267.57|6267.57|6270.26|6270.26|6267.57|6267.57|0
1606314310000|2020-11-25 14:25:10|6268.43|6268.43|6268.02|6268.02|6269.08|6269.08|6268.02|6268.02|0
1606314320000|2020-11-25 14:25:20|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|0
1606314330000|2020-11-25 14:25:30|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|0
1606314340000|2020-11-25 14:25:40|6266.89|6266.89|6264.06|6264.06|6266.89|6266.89|6264.06|6264.06|0
1606314350000|2020-11-25 14:25:50|6263.63|6263.63|6263.46|6263.46|6263.89|6263.89|6263.46|6263.46|0
1606314360000|2020-11-25 14:26:00|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1606314370000|2020-11-25 14:26:10|6263.39|6263.39|6262.96|6262.96|6263.39|6263.39|6262.1|6262.1|0
1606314380000|2020-11-25 14:26:20|6263.39|6263.39|6262.96|6262.96|6263.39|6263.39|6262.96|6262.96|0
1606314390000|2020-11-25 14:26:30|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|0
1606314410000|2020-11-25 14:26:50|6262.81|6262.81|6262.38|6262.38|6263.23|6263.23|6262.38|6262.38|0
1606314430000|2020-11-25 14:27:10|6261.52|6261.52|6262.27|6262.27|6262.27|6262.27|6261.52|6261.52|0
1606314440000|2020-11-25 14:27:20|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|0
1606314460000|2020-11-25 14:27:40|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|0
1606314470000|2020-11-25 14:27:50|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|0
1606314480000|2020-11-25 14:28:00|6263.24|6263.24|6263.66|6263.66|6263.66|6263.66|6263.24|6263.24|0
1606314490000|2020-11-25 14:28:10|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1606314500000|2020-11-25 14:28:20|6261.23|6261.23|6259.96|6259.96|6261.23|6261.23|6259.96|6259.96|0
1606314510000|2020-11-25 14:28:30|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|0
1606314530000|2020-11-25 14:28:50|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|0
1606314540000|2020-11-25 14:29:00|6262.1|6262.1|6261.87|6261.87|6262.1|6262.1|6261.64|6261.64|0
1606314560000|2020-11-25 14:29:20|6262.32|6262.32|6261.41|6261.41|6262.32|6262.32|6261.41|6261.41|0
1606314570000|2020-11-25 14:29:30|6261.63|6261.63|6261.28|6261.28|6261.63|6261.63|6261.28|6261.28|0
1606314580000|2020-11-25 14:29:40|6260.08|6260.08|6262.82|6262.82|6262.82|6262.82|6260.08|6260.08|0
1606314590000|2020-11-25 14:29:50|6263.42|6263.42|6261.87|6261.87|6263.42|6263.42|6261.87|6261.87|0
1606314600000|2020-11-25 14:30:00|6261.01|6261.01|6261.33|6261.33|6261.33|6261.33|6260.13|6260.13|0
1606314610000|2020-11-25 14:30:10|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|0
1606314640000|2020-11-25 14:30:40|6262.6|6262.6|6262.37|6262.37|6262.6|6262.6|6262.15|6262.15|0
1606314650000|2020-11-25 14:30:50|6263.23|6263.23|6265.03|6265.03|6265.03|6265.03|6263.23|6263.23|0
1606314670000|2020-11-25 14:31:10|6264.17|6264.17|6261.52|6261.52|6264.17|6264.17|6261.52|6261.52|0
1606314700000|2020-11-25 14:31:40|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1606314710000|2020-11-25 14:31:50|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|0
1606314720000|2020-11-25 14:32:00|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1606314740000|2020-11-25 14:32:20|6260.55|6260.55|6260.98|6260.98|6260.98|6260.98|6260.55|6260.55|0
1606314750000|2020-11-25 14:32:30|6262.82|6262.82|6261.53|6261.53|6262.82|6262.82|6261.53|6261.53|0
1606314760000|2020-11-25 14:32:40|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|0
1606314780000|2020-11-25 14:33:00|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|0
1606314790000|2020-11-25 14:33:10|6261.59|6261.59|6262.02|6262.02|6262.02|6262.02|6261.59|6261.59|0
1606314800000|2020-11-25 14:33:20|6262.45|6262.45|6261.6|6261.6|6262.45|6262.45|6261.6|6261.6|0
1606314820000|2020-11-25 14:33:40|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1606314830000|2020-11-25 14:33:50|6261.85|6261.85|6262.71|6262.71|6262.71|6262.71|6261.85|6261.85|0
1606314840000|2020-11-25 14:34:00|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|0
1606314870000|2020-11-25 14:34:30|6263.56|6263.56|6264.14|6264.14|6264.14|6264.14|6263.56|6263.56|0
1606314880000|2020-11-25 14:34:40|6265|6265|6266.28|6266.28|6266.28|6266.28|6265|6265|0
1606314890000|2020-11-25 14:34:50|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|0
1606314900000|2020-11-25 14:35:00|6265.36|6265.36|6265.71|6265.71|6265.71|6265.71|6265.36|6265.36|0
1606314910000|2020-11-25 14:35:10|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|0
1606314920000|2020-11-25 14:35:20|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|0
1606314930000|2020-11-25 14:35:30|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|0
1606314940000|2020-11-25 14:35:40|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1606314960000|2020-11-25 14:36:00|6266.59|6266.59|6268.13|6268.13|6268.13|6268.13|6265.74|6265.74|0
1606314970000|2020-11-25 14:36:10|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|0
1606314980000|2020-11-25 14:36:20|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|0
1606314990000|2020-11-25 14:36:30|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1606315000000|2020-11-25 14:36:40|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|0
1606315010000|2020-11-25 14:36:50|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|0
1606315020000|2020-11-25 14:37:00|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1606315040000|2020-11-25 14:37:20|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1606315060000|2020-11-25 14:37:40|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|0
1606315070000|2020-11-25 14:37:50|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|0
1606315080000|2020-11-25 14:38:00|6265.84|6265.84|6266.44|6266.44|6266.44|6266.44|6265.84|6265.84|0
1606315100000|2020-11-25 14:38:20|6265.23|6265.23|6264.88|6264.88|6265.23|6265.23|6264.88|6264.88|0
1606315110000|2020-11-25 14:38:30|6263.68|6263.68|6262.57|6262.57|6264.28|6264.28|6262.57|6262.57|0
1606315120000|2020-11-25 14:38:40|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|0
1606315130000|2020-11-25 14:38:50|6262.14|6262.14|6263.6|6263.6|6263.6|6263.6|6262.14|6262.14|0
1606315160000|2020-11-25 14:39:20|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|0
1606315170000|2020-11-25 14:39:30|6263.77|6263.77|6263.84|6263.84|6263.84|6263.84|6263.42|6263.42|0
1606315180000|2020-11-25 14:39:40|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|0
1606315190000|2020-11-25 14:39:50|6263.06|6263.06|6263.66|6263.66|6263.66|6263.66|6263.06|6263.06|0
1606315200000|2020-11-25 14:40:00|6263.23|6263.23|6261.03|6261.03|6263.23|6263.23|6261.03|6261.03|0
1606315230000|2020-11-25 14:40:30|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|0
1606315250000|2020-11-25 14:40:50|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1606315270000|2020-11-25 14:41:10|6260.35|6260.35|6259.75|6259.75|6260.35|6260.35|6259.75|6259.75|0
1606315280000|2020-11-25 14:41:20|6260.35|6260.35|6260.81|6260.81|6260.81|6260.81|6260.35|6260.35|0
1606315290000|2020-11-25 14:41:30|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|0
1606315310000|2020-11-25 14:41:50|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|0
1606315320000|2020-11-25 14:42:00|6260.86|6260.86|6259.49|6259.49|6260.86|6260.86|6259.06|6259.06|0
1606315330000|2020-11-25 14:42:10|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|0
1606315340000|2020-11-25 14:42:20|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|0
1606315350000|2020-11-25 14:42:30|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|6259.47|0
1606315360000|2020-11-25 14:42:40|6259.12|6259.12|6258.69|6258.69|6259.12|6259.12|6258.69|6258.69|0
1606315380000|2020-11-25 14:43:00|6259.29|6259.29|6259.06|6259.06|6259.29|6259.29|6259.06|6259.06|0
1606315390000|2020-11-25 14:43:10|6259.76|6259.76|6258.91|6258.91|6259.76|6259.76|6258.91|6258.91|0
1606315400000|2020-11-25 14:43:20|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|0
1606315420000|2020-11-25 14:43:40|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|0
1606315440000|2020-11-25 14:44:00|6258.31|6258.31|6254.45|6254.45|6258.31|6258.31|6254.45|6254.45|0
1606315450000|2020-11-25 14:44:10|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|0
1606315460000|2020-11-25 14:44:20|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|0
1606315470000|2020-11-25 14:44:30|6253.98|6253.98|6254.41|6254.41|6254.41|6254.41|6253.98|6253.98|0
1606315490000|2020-11-25 14:44:50|6256.24|6256.24|6256.67|6256.67|6256.67|6256.67|6256.24|6256.24|0
1606315500000|2020-11-25 14:45:00|6257.03|6257.03|6257.83|6257.83|6257.83|6257.83|6257.03|6257.03|0
1606315510000|2020-11-25 14:45:10|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|0
1606315520000|2020-11-25 14:45:20|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1606315530000|2020-11-25 14:45:30|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|0
1606315540000|2020-11-25 14:45:40|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|0
1606315550000|2020-11-25 14:45:50|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|0
1606315560000|2020-11-25 14:46:00|6259.01|6259.01|6258.06|6258.06|6259.01|6259.01|6258.06|6258.06|0
1606315570000|2020-11-25 14:46:10|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1606315580000|2020-11-25 14:46:20|6256.75|6256.75|6254.78|6254.78|6256.75|6256.75|6254.78|6254.78|0
1606315590000|2020-11-25 14:46:30|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|0
1606315610000|2020-11-25 14:46:50|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1606315620000|2020-11-25 14:47:00|6255.17|6255.17|6254.75|6254.75|6255.17|6255.17|6254.75|6254.75|0
1606315640000|2020-11-25 14:47:20|6255.2|6255.2|6254.14|6254.14|6255.2|6255.2|6254.14|6254.14|0
1606315660000|2020-11-25 14:47:40|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|0
1606315670000|2020-11-25 14:47:50|6255.49|6255.49|6253.89|6253.89|6255.49|6255.49|6253.89|6253.89|0
1606315680000|2020-11-25 14:48:00|6254.74|6254.74|6254.32|6254.32|6254.74|6254.74|6254.32|6254.32|0
1606315690000|2020-11-25 14:48:10|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|0
1606315700000|2020-11-25 14:48:20|6253.23|6253.23|6254.09|6254.09|6254.09|6254.09|6253.23|6253.23|0
1606315710000|2020-11-25 14:48:30|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1606315720000|2020-11-25 14:48:40|6253.37|6253.37|6252.77|6252.77|6253.37|6253.37|6252.77|6252.77|0
1606315730000|2020-11-25 14:48:50|6251.85|6251.85|6251.48|6251.48|6251.85|6251.85|6251.25|6251.25|0
1606315750000|2020-11-25 14:49:10|6250.56|6250.56|6251|6251|6251|6251|6249.29|6249.29|0
1606315770000|2020-11-25 14:49:30|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|6250.14|0
1606315780000|2020-11-25 14:49:40|6250.74|6250.74|6249.71|6249.71|6250.74|6250.74|6249.71|6249.71|0
1606315790000|2020-11-25 14:49:50|6248.42|6248.42|6247.49|6247.49|6248.42|6248.42|6247.49|6247.49|0
1606315800000|2020-11-25 14:50:00|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|0
1606315810000|2020-11-25 14:50:10|6245.95|6245.95|6244.93|6244.93|6245.95|6245.95|6244.33|6244.33|0
1606315820000|2020-11-25 14:50:20|6245.53|6245.53|6246.12|6246.12|6246.12|6246.12|6245.53|6245.53|0
1606315830000|2020-11-25 14:50:30|6246.72|6246.72|6246.38|6246.38|6246.95|6246.95|6246.03|6246.03|0
1606315840000|2020-11-25 14:50:40|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|0
1606315850000|2020-11-25 14:50:50|6247.9|6247.9|6246.78|6246.78|6248.56|6248.56|6246.78|6246.78|0
1606315860000|2020-11-25 14:51:00|6246.35|6246.35|6247.12|6247.12|6247.55|6247.55|6246.35|6246.35|0
1606315870000|2020-11-25 14:51:10|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|0
1606315880000|2020-11-25 14:51:20|6247.55|6247.55|6249.61|6249.61|6249.61|6249.61|6247.55|6247.55|0
1606315890000|2020-11-25 14:51:30|6249.02|6249.02|6247.3|6247.3|6249.02|6249.02|6247.3|6247.3|0
1606315900000|2020-11-25 14:51:40|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|0
1606315920000|2020-11-25 14:52:00|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|0
1606315940000|2020-11-25 14:52:20|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|0
1606315950000|2020-11-25 14:52:30|6246.5|6246.5|6246.45|6246.45|6246.73|6246.73|6246.02|6246.02|0
1606315970000|2020-11-25 14:52:50|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|0
1606315980000|2020-11-25 14:53:00|6247.05|6247.05|6247.05|6247.05|6247.73|6247.73|6246.45|6246.45|0
1606316000000|2020-11-25 14:53:20|6247.27|6247.27|6245.91|6245.91|6247.27|6247.27|6245.91|6245.91|0
1606316010000|2020-11-25 14:53:30|6245.65|6245.65|6246.04|6246.04|6246.04|6246.04|6245.2|6245.2|0
1606316020000|2020-11-25 14:53:40|6245.79|6245.79|6246.12|6246.12|6246.47|6246.47|6245.79|6245.79|0
1606316030000|2020-11-25 14:53:50|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1606316050000|2020-11-25 14:54:10|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|0
1606316060000|2020-11-25 14:54:20|6245.97|6245.97|6245.77|6245.77|6246.2|6246.2|6245.77|6245.77|0
1606316070000|2020-11-25 14:54:30|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|0
1606316080000|2020-11-25 14:54:40|6245.64|6245.64|6245.05|6245.05|6245.64|6245.64|6245.05|6245.05|0
1606316100000|2020-11-25 14:55:00|6245.27|6245.27|6244.82|6244.82|6245.27|6245.27|6244.82|6244.82|0
1606316110000|2020-11-25 14:55:10|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1606316120000|2020-11-25 14:55:20|6244.19|6244.19|6243.24|6243.24|6244.19|6244.19|6243.24|6243.24|0
1606316130000|2020-11-25 14:55:30|6242.81|6242.81|6243.04|6243.04|6243.04|6243.04|6242.81|6242.81|0
1606316140000|2020-11-25 14:55:40|6242.61|6242.61|6243.06|6243.06|6243.06|6243.06|6242.61|6242.61|0
1606316150000|2020-11-25 14:55:50|6243.83|6243.83|6243.6|6243.6|6243.83|6243.83|6243.15|6243.15|0
1606316160000|2020-11-25 14:56:00|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1606316180000|2020-11-25 14:56:20|6243.77|6243.77|6242.49|6242.49|6243.77|6243.77|6242.49|6242.49|0
1606316190000|2020-11-25 14:56:30|6242.14|6242.14|6242.59|6242.59|6242.59|6242.59|6242.14|6242.14|0
1606316200000|2020-11-25 14:56:40|6242.82|6242.82|6242.82|6242.82|6243.04|6243.04|6242.82|6242.82|0
1606316210000|2020-11-25 14:56:50|6243.04|6243.04|6242.82|6242.82|6243.27|6243.27|6242.82|6242.82|0
1606316230000|2020-11-25 14:57:10|6243.04|6243.04|6242.59|6242.59|6243.04|6243.04|6242.59|6242.59|0
1606316240000|2020-11-25 14:57:20|6241.73|6241.73|6240.36|6240.36|6241.73|6241.73|6240.36|6240.36|0
1606316250000|2020-11-25 14:57:30|6239.93|6239.93|6239.5|6239.5|6239.93|6239.93|6239.5|6239.5|0
1606316260000|2020-11-25 14:57:40|6239.05|6239.05|6241.19|6241.19|6241.19|6241.19|6239.05|6239.05|0
1606316280000|2020-11-25 14:58:00|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|0
1606316300000|2020-11-25 14:58:20|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|0
1606316310000|2020-11-25 14:58:30|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|6241.78|0
1606316320000|2020-11-25 14:58:40|6241.56|6241.56|6241.76|6241.76|6241.76|6241.76|6241.33|6241.33|0
1606316330000|2020-11-25 14:58:50|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|0
1606316340000|2020-11-25 14:59:00|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|6240.13|0
1606316360000|2020-11-25 14:59:20|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|6239.22|0
1606316370000|2020-11-25 14:59:30|6240.07|6240.07|6240.52|6240.52|6240.52|6240.52|6240.07|6240.07|0
1606316390000|2020-11-25 14:59:50|6240.95|6240.95|6242.16|6242.16|6242.16|6242.16|6240.95|6240.95|0
1606316400000|2020-11-25 15:00:00|6243.07|6243.07|6242.76|6242.76|6243.07|6243.07|6241.71|6241.71|0
1606316410000|2020-11-25 15:00:10|6243.12|6243.12|6243.47|6243.47|6243.47|6243.47|6243.12|6243.12|0
1606316430000|2020-11-25 15:00:30|6244.32|6244.32|6244.32|6244.32|6244.75|6244.75|6244.32|6244.32|0
1606316440000|2020-11-25 15:00:40|6243.9|6243.9|6243.47|6243.47|6243.9|6243.9|6243.47|6243.47|0
1606316450000|2020-11-25 15:00:50|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|0
1606316460000|2020-11-25 15:01:00|6243.44|6243.44|6242.99|6242.99|6243.7|6243.7|6242.99|6242.99|0
1606316470000|2020-11-25 15:01:10|6242.64|6242.64|6245.2|6245.2|6245.2|6245.2|6242.64|6242.64|0
1606316480000|2020-11-25 15:01:20|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|0
1606316490000|2020-11-25 15:01:30|6244.11|6244.11|6244.11|6244.11|6244.11|6244.11|6244.11|6244.11|0
1606316500000|2020-11-25 15:01:40|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|0
1606316510000|2020-11-25 15:01:50|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|0
1606316520000|2020-11-25 15:02:00|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|0
1606316530000|2020-11-25 15:02:10|6240.24|6240.24|6239.59|6239.59|6240.24|6240.24|6239.59|6239.59|0
1606316540000|2020-11-25 15:02:20|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1606316580000|2020-11-25 15:03:00|6239.76|6239.76|6240.54|6240.54|6240.54|6240.54|6239.76|6239.76|0
1606316590000|2020-11-25 15:03:10|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|0
1606316600000|2020-11-25 15:03:20|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|6239.68|0
1606316610000|2020-11-25 15:03:30|6239.08|6239.08|6239.07|6239.07|6239.68|6239.68|6238.83|6238.83|0
1606316620000|2020-11-25 15:03:40|6238.65|6238.65|6239.58|6239.58|6239.58|6239.58|6238.29|6238.29|0
1606316630000|2020-11-25 15:03:50|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|0
1606316640000|2020-11-25 15:04:00|6237.87|6237.87|6236.76|6236.76|6237.87|6237.87|6236.76|6236.76|0
1606316650000|2020-11-25 15:04:10|6236.41|6236.41|6235.81|6235.81|6236.41|6236.41|6235.81|6235.81|0
1606316660000|2020-11-25 15:04:20|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|0
1606316670000|2020-11-25 15:04:30|6235.81|6235.81|6234.95|6234.95|6235.81|6235.81|6234.95|6234.95|0
1606316700000|2020-11-25 15:05:00|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|0
1606316710000|2020-11-25 15:05:10|6233.07|6233.07|6232.72|6232.72|6233.07|6233.07|6232.72|6232.72|0
1606316720000|2020-11-25 15:05:20|6233.57|6233.57|6231.37|6231.37|6233.57|6233.57|6231.37|6231.37|0
1606316760000|2020-11-25 15:06:00|6232.23|6232.23|6232.3|6232.3|6232.3|6232.3|6231.87|6231.87|0
1606316770000|2020-11-25 15:06:10|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|0
1606316780000|2020-11-25 15:06:20|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|0
1606316800000|2020-11-25 15:06:40|6230.59|6230.59|6229.31|6229.31|6230.59|6230.59|6229.31|6229.31|0
1606316820000|2020-11-25 15:07:00|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|0
1606316830000|2020-11-25 15:07:10|6230.58|6230.58|6233.38|6233.38|6233.38|6233.38|6230.58|6230.58|0
1606316840000|2020-11-25 15:07:20|6232.78|6232.78|6233.13|6233.13|6233.13|6233.13|6232.78|6232.78|0
1606316890000|2020-11-25 15:08:10|6231.85|6231.85|6232.45|6232.45|6232.45|6232.45|6231.85|6231.85|0
1606316900000|2020-11-25 15:08:20|6232.09|6232.09|6231.24|6231.24|6232.09|6232.09|6231.24|6231.24|0
1606316910000|2020-11-25 15:08:30|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|0
1606316920000|2020-11-25 15:08:40|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|0
1606316940000|2020-11-25 15:09:00|6228.1|6228.1|6225.41|6225.41|6228.1|6228.1|6225.41|6225.41|0
1606316950000|2020-11-25 15:09:10|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|6225.06|0
1606316960000|2020-11-25 15:09:20|6223.77|6223.77|6222.49|6222.49|6223.77|6223.77|6222.49|6222.49|0
1606316970000|2020-11-25 15:09:30|6222.72|6222.72|6222.19|6222.19|6222.72|6222.72|6221.77|6221.77|0
1606316980000|2020-11-25 15:09:40|6221.77|6221.77|6222.19|6222.19|6222.19|6222.19|6221.77|6221.77|0
1606316990000|2020-11-25 15:09:50|6220.36|6220.36|6218.65|6218.65|6220.36|6220.36|6218.65|6218.65|0
1606317000000|2020-11-25 15:10:00|6219.07|6219.07|6218.65|6218.65|6219.07|6219.07|6218.22|6218.22|0
1606317010000|2020-11-25 15:10:10|6217.97|6217.97|6218.32|6218.32|6218.32|6218.32|6217.97|6217.97|0
1606317020000|2020-11-25 15:10:20|6218.67|6218.67|6219.53|6219.53|6219.53|6219.53|6218.67|6218.67|0
1606317030000|2020-11-25 15:10:30|6219.95|6219.95|6220.03|6220.03|6220.03|6220.03|6219.6|6219.6|0
1606317040000|2020-11-25 15:10:40|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|6220.63|0
1606317050000|2020-11-25 15:10:50|6219.77|6219.77|6219.27|6219.27|6219.77|6219.77|6218.92|6218.92|0
1606317060000|2020-11-25 15:11:00|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|0
1606317090000|2020-11-25 15:11:30|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|0
1606317100000|2020-11-25 15:11:40|6219.37|6219.37|6218.94|6218.94|6219.8|6219.8|6218.94|6218.94|0
1606317110000|2020-11-25 15:11:50|6218.51|6218.51|6215.31|6215.31|6218.51|6218.51|6215.31|6215.31|0
1606317120000|2020-11-25 15:12:00|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|6215.73|0
1606317130000|2020-11-25 15:12:10|6217.02|6217.02|6216.79|6216.79|6217.22|6217.22|6216.79|6216.79|0
1606317150000|2020-11-25 15:12:30|6215.93|6215.93|6214.65|6214.65|6215.93|6215.93|6214.65|6214.65|0
1606317180000|2020-11-25 15:13:00|6215.51|6215.51|6216.43|6216.43|6216.43|6216.43|6215.51|6215.51|0
1606317190000|2020-11-25 15:13:10|6216|6216|6215.57|6215.57|6216|6216|6215.57|6215.57|0
1606317200000|2020-11-25 15:13:20|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|0
1606317210000|2020-11-25 15:13:30|6217.09|6217.09|6217.46|6217.46|6217.68|6217.68|6216.78|6216.78|0
1606317220000|2020-11-25 15:13:40|6217.68|6217.68|6217.91|6217.91|6218.14|6218.14|6217.68|6217.68|0
1606317230000|2020-11-25 15:13:50|6216.63|6216.63|6216.12|6216.12|6217.06|6217.06|6216.12|6216.12|0
1606317240000|2020-11-25 15:14:00|6215.26|6215.26|6216.12|6216.12|6216.12|6216.12|6214.84|6214.84|0
1606317250000|2020-11-25 15:14:10|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|0
1606317260000|2020-11-25 15:14:20|6215.69|6215.69|6217.83|6217.83|6218.69|6218.69|6215.69|6215.69|0
1606317270000|2020-11-25 15:14:30|6219.54|6219.54|6219.85|6219.85|6219.85|6219.85|6218.94|6218.94|0
1606317280000|2020-11-25 15:14:40|6219.4|6219.4|6220.18|6220.18|6220.25|6220.25|6219.4|6219.4|0
1606317300000|2020-11-25 15:15:00|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|0
1606317320000|2020-11-25 15:15:20|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|0
1606317340000|2020-11-25 15:15:40|6220.88|6220.88|6220.63|6220.63|6220.88|6220.88|6220.63|6220.63|0
1606317350000|2020-11-25 15:15:50|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|0
1606317360000|2020-11-25 15:16:00|6222.05|6222.05|6223.13|6223.13|6223.13|6223.13|6222.05|6222.05|0
1606317380000|2020-11-25 15:16:20|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1606317410000|2020-11-25 15:16:50|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|0
1606317420000|2020-11-25 15:17:00|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|0
1606317430000|2020-11-25 15:17:10|6224.58|6224.58|6224.58|6224.58|6224.58|6224.58|6224.58|6224.58|0
1606317450000|2020-11-25 15:17:30|6222.44|6222.44|6222.01|6222.01|6222.44|6222.44|6222.01|6222.01|0
1606317470000|2020-11-25 15:17:50|6223.29|6223.29|6223.89|6223.89|6223.89|6223.89|6223.29|6223.29|0
1606317490000|2020-11-25 15:18:10|6223.47|6223.47|6225.53|6225.53|6225.53|6225.53|6223.47|6223.47|0
1606317510000|2020-11-25 15:18:30|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1606317520000|2020-11-25 15:18:40|6226.94|6226.94|6226.06|6226.06|6226.94|6226.94|6225.2|6225.2|0
1606317530000|2020-11-25 15:18:50|6226.74|6226.74|6225.86|6225.86|6226.74|6226.74|6225.86|6225.86|0
1606317540000|2020-11-25 15:19:00|6225.63|6225.63|6225.63|6225.63|6225.63|6225.63|6225.63|6225.63|0
1606317550000|2020-11-25 15:19:10|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|0
1606317560000|2020-11-25 15:19:20|6228.11|6228.11|6226.83|6226.83|6228.11|6228.11|6226.83|6226.83|0
1606317570000|2020-11-25 15:19:30|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|6228.66|0
1606317580000|2020-11-25 15:19:40|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|0
1606317590000|2020-11-25 15:19:50|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|0
1606317610000|2020-11-25 15:20:10|6228.46|6228.46|6230.1|6230.1|6230.1|6230.1|6228.46|6228.46|0
1606317620000|2020-11-25 15:20:20|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|0
1606317630000|2020-11-25 15:20:30|6231.31|6231.31|6233.45|6233.45|6233.45|6233.45|6231.31|6231.31|0
1606317640000|2020-11-25 15:20:40|6233.87|6233.87|6233.87|6233.87|6234.3|6234.3|6233.87|6233.87|0
1606317650000|2020-11-25 15:20:50|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1606317670000|2020-11-25 15:21:10|6232.24|6232.24|6230.31|6230.31|6232.24|6232.24|6230.31|6230.31|0
1606317690000|2020-11-25 15:21:30|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6228.79|6228.79|0
1606317720000|2020-11-25 15:22:00|6230.25|6230.25|6232.41|6232.41|6232.41|6232.41|6230.25|6230.25|0
1606317730000|2020-11-25 15:22:10|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|0
1606317740000|2020-11-25 15:22:20|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|6230.35|6230.35|0
1606317750000|2020-11-25 15:22:30|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|0
1606317760000|2020-11-25 15:22:40|6230.7|6230.7|6231.99|6231.99|6231.99|6231.99|6230.7|6230.7|0
1606317770000|2020-11-25 15:22:50|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|0
1606317780000|2020-11-25 15:23:00|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|0
1606317790000|2020-11-25 15:23:10|6237.47|6237.47|6237.9|6237.9|6237.9|6237.9|6237.47|6237.47|0
1606317800000|2020-11-25 15:23:20|6238.33|6238.33|6239.25|6239.25|6239.25|6239.25|6238.33|6238.33|0
1606317810000|2020-11-25 15:23:30|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|0
1606317840000|2020-11-25 15:24:00|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|0
1606317850000|2020-11-25 15:24:10|6241.66|6241.66|6242.95|6242.95|6242.95|6242.95|6241.66|6241.66|0
1606317860000|2020-11-25 15:24:20|6243.8|6243.8|6243.3|6243.3|6243.8|6243.8|6242.95|6242.95|0
1606317870000|2020-11-25 15:24:30|6244.49|6244.49|6245.49|6245.49|6245.92|6245.92|6244.49|6244.49|0
1606317890000|2020-11-25 15:24:50|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|0
1606317910000|2020-11-25 15:25:10|6244.54|6244.54|6243.19|6243.19|6244.54|6244.54|6242.34|6242.34|0
1606317920000|2020-11-25 15:25:20|6244.05|6244.05|6244.05|6244.05|6244.91|6244.91|6244.05|6244.05|0
1606317930000|2020-11-25 15:25:30|6243.19|6243.19|6243.13|6243.13|6244.05|6244.05|6243.13|6243.13|0
1606317940000|2020-11-25 15:25:40|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|6242.28|6242.28|0
1606317960000|2020-11-25 15:26:00|6243.56|6243.56|6245.92|6245.92|6245.92|6245.92|6243.56|6243.56|0
1606317970000|2020-11-25 15:26:10|6245.7|6245.7|6248.49|6248.49|6248.49|6248.49|6245.7|6245.7|0
1606317980000|2020-11-25 15:26:20|6248.84|6248.84|6247.56|6247.56|6248.84|6248.84|6247.56|6247.56|0
1606317990000|2020-11-25 15:26:30|6248.16|6248.16|6247.73|6247.73|6248.16|6248.16|6247.73|6247.73|0
1606318010000|2020-11-25 15:26:50|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|0
1606318040000|2020-11-25 15:27:20|6248.59|6248.59|6248.16|6248.16|6248.59|6248.59|6248.16|6248.16|0
1606318050000|2020-11-25 15:27:30|6249.44|6249.44|6249.87|6249.87|6249.87|6249.87|6249.44|6249.44|0
1606318060000|2020-11-25 15:27:40|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|0
1606318080000|2020-11-25 15:28:00|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|0
1606318090000|2020-11-25 15:28:10|6250.78|6250.78|6249.13|6249.13|6250.78|6250.78|6249.13|6249.13|0
1606318100000|2020-11-25 15:28:20|6248.21|6248.21|6250.05|6250.05|6250.05|6250.05|6248.21|6248.21|0
1606318110000|2020-11-25 15:28:30|6249.13|6249.13|6250.05|6250.05|6250.05|6250.05|6249.13|6249.13|0
1606318120000|2020-11-25 15:28:40|6249.69|6249.69|6249.26|6249.26|6249.69|6249.69|6248.5|6248.5|0
1606318150000|2020-11-25 15:29:10|6249.95|6249.95|6250.86|6250.86|6250.86|6250.86|6249.95|6249.95|0
1606318160000|2020-11-25 15:29:20|6250.26|6250.26|6252.12|6252.12|6252.12|6252.12|6250.26|6250.26|0
1606318170000|2020-11-25 15:29:30|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|0
1606318180000|2020-11-25 15:29:40|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|0
1606318190000|2020-11-25 15:29:50|6251.06|6251.06|6251.92|6251.92|6251.92|6251.92|6251.06|6251.06|0
1606318200000|2020-11-25 15:30:00|6252.27|6252.27|6252.62|6252.62|6252.62|6252.62|6252.27|6252.27|0
1606318210000|2020-11-25 15:30:10|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|0
1606318220000|2020-11-25 15:30:20|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1606318240000|2020-11-25 15:30:40|6251.59|6251.59|6249.6|6249.6|6252.79|6252.79|6249.6|6249.6|0
1606318260000|2020-11-25 15:31:00|6249.37|6249.37|6249.5|6249.5|6249.73|6249.73|6249.37|6249.37|0
1606318270000|2020-11-25 15:31:10|6248.87|6248.87|6248.24|6248.24|6249.1|6249.1|6248.24|6248.24|0
1606318290000|2020-11-25 15:31:30|6248.59|6248.59|6250.31|6250.31|6250.31|6250.31|6248.59|6248.59|0
1606318310000|2020-11-25 15:31:50|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|0
1606318330000|2020-11-25 15:32:10|6249.65|6249.65|6250|6250|6250|6250|6249.65|6249.65|0
1606318350000|2020-11-25 15:32:30|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|0
1606318360000|2020-11-25 15:32:40|6250|6250|6247.86|6247.86|6250|6250|6247.86|6247.86|0
1606318370000|2020-11-25 15:32:50|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|0
1606318400000|2020-11-25 15:33:20|6246.15|6246.15|6246.15|6246.15|6246.15|6246.15|6246.15|6246.15|0
1606318410000|2020-11-25 15:33:30|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1606318420000|2020-11-25 15:33:40|6247.44|6247.44|6248.58|6248.58|6248.58|6248.58|6247.44|6247.44|0
1606318430000|2020-11-25 15:33:50|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|0
1606318440000|2020-11-25 15:34:00|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1606318450000|2020-11-25 15:34:10|6246.87|6246.87|6248.89|6248.89|6248.89|6248.89|6246.87|6246.87|0
1606318460000|2020-11-25 15:34:20|6249.75|6249.75|6248.75|6248.75|6249.75|6249.75|6248.29|6248.29|0
1606318470000|2020-11-25 15:34:30|6248.97|6248.97|6251.11|6251.11|6251.11|6251.11|6248.97|6248.97|0
1606318480000|2020-11-25 15:34:40|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|0
1606318490000|2020-11-25 15:34:50|6250.94|6250.94|6250.02|6250.02|6250.94|6250.94|6250.02|6250.02|0
1606318500000|2020-11-25 15:35:00|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|0
1606318510000|2020-11-25 15:35:10|6249.85|6249.85|6250.42|6250.42|6250.42|6250.42|6249.5|6249.5|0
1606318570000|2020-11-25 15:36:10|6250.19|6250.19|6248.05|6248.05|6250.19|6250.19|6247.63|6247.63|0
1606318580000|2020-11-25 15:36:20|6247.63|6247.63|6245|6245|6247.63|6247.63|6245|6245|0
1606318590000|2020-11-25 15:36:30|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|0
1606318600000|2020-11-25 15:36:40|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1606318610000|2020-11-25 15:36:50|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1606318620000|2020-11-25 15:37:00|6246.31|6246.31|6246.74|6246.74|6246.74|6246.74|6246.31|6246.31|0
1606318630000|2020-11-25 15:37:10|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1606318650000|2020-11-25 15:37:30|6246.31|6246.31|6245.72|6245.72|6246.31|6246.31|6245.72|6245.72|0
1606318660000|2020-11-25 15:37:40|6244.95|6244.95|6245.46|6245.46|6245.46|6245.46|6244.95|6244.95|0
1606318670000|2020-11-25 15:37:50|6245.03|6245.03|6243.75|6243.75|6245.03|6245.03|6243.75|6243.75|0
1606318680000|2020-11-25 15:38:00|6243.32|6243.32|6242.47|6242.47|6243.32|6243.32|6242.47|6242.47|0
1606318690000|2020-11-25 15:38:10|6241.87|6241.87|6241.26|6241.26|6242.47|6242.47|6239.97|6239.97|0
1606318700000|2020-11-25 15:38:20|6240.66|6240.66|6241.09|6241.09|6241.09|6241.09|6240.66|6240.66|0
1606318710000|2020-11-25 15:38:30|6241.52|6241.52|6241.87|6241.87|6241.87|6241.87|6241.52|6241.52|0
1606318720000|2020-11-25 15:38:40|6243.15|6243.15|6243.15|6243.15|6243.15|6243.15|6243.15|6243.15|0
1606318730000|2020-11-25 15:38:50|6243.38|6243.38|6243.03|6243.03|6243.38|6243.38|6243.03|6243.03|0
1606318740000|2020-11-25 15:39:00|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|0
1606318760000|2020-11-25 15:39:20|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|0
1606318770000|2020-11-25 15:39:30|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242|6242|0
1606318780000|2020-11-25 15:39:40|6241.74|6241.74|6241.14|6241.14|6241.74|6241.74|6241.14|6241.14|0
1606318800000|2020-11-25 15:40:00|6240.72|6240.72|6238.41|6238.41|6240.72|6240.72|6237.55|6237.55|0
1606318810000|2020-11-25 15:40:10|6237.5|6237.5|6237.5|6237.5|6237.5|6237.5|6237.5|6237.5|0
1606318830000|2020-11-25 15:40:30|6237.07|6237.07|6236.64|6236.64|6237.07|6237.07|6236.64|6236.64|0
1606318840000|2020-11-25 15:40:40|6236.22|6236.22|6235.28|6235.28|6236.22|6236.22|6234.93|6234.93|0
1606318850000|2020-11-25 15:40:50|6234.93|6234.93|6234.01|6234.01|6234.93|6234.93|6234.01|6234.01|0
1606318870000|2020-11-25 15:41:10|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|6232.82|0
1606318880000|2020-11-25 15:41:20|6232.39|6232.39|6231.11|6231.11|6232.39|6232.39|6230.68|6230.68|0
1606318890000|2020-11-25 15:41:30|6230.25|6230.25|6230.24|6230.24|6230.85|6230.85|6229.99|6229.99|0
1606318900000|2020-11-25 15:41:40|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|0
1606318910000|2020-11-25 15:41:50|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|0
1606318920000|2020-11-25 15:42:00|6230.13|6230.13|6229.52|6229.52|6230.73|6230.73|6229.52|6229.52|0
1606318930000|2020-11-25 15:42:10|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|0
1606318940000|2020-11-25 15:42:20|6229.1|6229.1|6228.24|6228.24|6229.1|6229.1|6228.24|6228.24|0
1606318960000|2020-11-25 15:42:40|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|0
1606318980000|2020-11-25 15:43:00|6227.16|6227.16|6227.76|6227.76|6227.76|6227.76|6227.16|6227.16|0
1606319000000|2020-11-25 15:43:20|6226.9|6226.9|6227.2|6227.2|6227.33|6227.33|6226.9|6226.9|0
1606319010000|2020-11-25 15:43:30|6226.28|6226.28|6225.6|6225.6|6226.28|6226.28|6225.6|6225.6|0
1606319020000|2020-11-25 15:43:40|6226.46|6226.46|6224.26|6224.26|6226.89|6226.89|6224.26|6224.26|0
1606319030000|2020-11-25 15:43:50|6223.34|6223.34|6223.94|6223.94|6223.94|6223.94|6223.34|6223.34|0
1606319040000|2020-11-25 15:44:00|6224.37|6224.37|6224.21|6224.21|6224.79|6224.79|6224.21|6224.21|0
1606319050000|2020-11-25 15:44:10|6223.99|6223.99|6222.33|6222.33|6224.64|6224.64|6222.33|6222.33|0
1606319060000|2020-11-25 15:44:20|6221.73|6221.73|6221.14|6221.14|6221.73|6221.73|6221.14|6221.14|0
1606319080000|2020-11-25 15:44:40|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|0
1606319090000|2020-11-25 15:44:50|6219.96|6219.96|6219.74|6219.74|6219.96|6219.96|6219.74|6219.74|0
1606319100000|2020-11-25 15:45:00|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|0
1606319110000|2020-11-25 15:45:10|6218.65|6218.65|6219.23|6219.23|6219.8|6219.8|6218.65|6218.65|0
1606319130000|2020-11-25 15:45:30|6221.37|6221.37|6221.79|6221.79|6222.02|6222.02|6221.37|6221.37|0
1606319150000|2020-11-25 15:45:50|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|6221.44|0
1606319160000|2020-11-25 15:46:00|6221.87|6221.87|6223.53|6223.53|6223.53|6223.53|6221.87|6221.87|0
1606319170000|2020-11-25 15:46:10|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|0
1606319180000|2020-11-25 15:46:20|6226.52|6226.52|6226.75|6226.75|6226.75|6226.75|6225.6|6225.6|0
1606319190000|2020-11-25 15:46:30|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|0
1606319200000|2020-11-25 15:46:40|6225.32|6225.32|6225.1|6225.1|6225.32|6225.32|6225.1|6225.1|0
1606319250000|2020-11-25 15:47:30|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|0
1606319270000|2020-11-25 15:47:50|6226.65|6226.65|6230.22|6230.22|6230.22|6230.22|6226.65|6226.65|0
1606319280000|2020-11-25 15:48:00|6230.45|6230.45|6229.53|6229.53|6230.45|6230.45|6229.53|6229.53|0
1606319290000|2020-11-25 15:48:10|6230.38|6230.38|6230.81|6230.81|6230.81|6230.81|6230.38|6230.38|0
1606319310000|2020-11-25 15:48:30|6231.67|6231.67|6232.59|6232.59|6232.59|6232.59|6231.67|6231.67|0
1606319330000|2020-11-25 15:48:50|6233.01|6233.01|6232.09|6232.09|6233.01|6233.01|6231.18|6231.18|0
1606319340000|2020-11-25 15:49:00|6231.18|6231.18|6229.94|6229.94|6233.01|6233.01|6229.94|6229.94|0
1606319350000|2020-11-25 15:49:10|6230.37|6230.37|6228.6|6228.6|6230.37|6230.37|6228.6|6228.6|0
1606319370000|2020-11-25 15:49:30|6230.31|6230.31|6231.16|6231.16|6231.16|6231.16|6230.31|6230.31|0
1606319380000|2020-11-25 15:49:40|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|0
1606319390000|2020-11-25 15:49:50|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|0
1606319400000|2020-11-25 15:50:00|6230.81|6230.81|6229.1|6229.1|6231.41|6231.41|6229.1|6229.1|0
1606319410000|2020-11-25 15:50:10|6228.18|6228.18|6228.53|6228.53|6228.53|6228.53|6228.18|6228.18|0
1606319420000|2020-11-25 15:50:20|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|0
1606319430000|2020-11-25 15:50:30|6226.22|6226.22|6224.94|6224.94|6226.22|6226.22|6224.94|6224.94|0
1606319440000|2020-11-25 15:50:40|6225.29|6225.29|6224.37|6224.37|6225.29|6225.29|6224.37|6224.37|0
1606319450000|2020-11-25 15:50:50|6224.83|6224.83|6224.47|6224.47|6224.83|6224.83|6224.47|6224.47|0
1606319460000|2020-11-25 15:51:00|6223.88|6223.88|6223.45|6223.45|6223.88|6223.88|6223.45|6223.45|0
1606319480000|2020-11-25 15:51:20|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|0
1606319500000|2020-11-25 15:51:40|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|0
1606319510000|2020-11-25 15:51:50|6223.93|6223.93|6222.98|6222.98|6223.93|6223.93|6222.98|6222.98|0
1606319520000|2020-11-25 15:52:00|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|0
1606319530000|2020-11-25 15:52:10|6222.2|6222.2|6220.49|6220.49|6222.2|6222.2|6220.49|6220.49|0
1606319550000|2020-11-25 15:52:30|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|0
1606319560000|2020-11-25 15:52:40|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|0
1606319600000|2020-11-25 15:53:20|6220|6220|6220|6220|6220.92|6220.92|6220|6220|0
1606319610000|2020-11-25 15:53:30|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|6219.08|0
1606319620000|2020-11-25 15:53:40|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|0
1606319640000|2020-11-25 15:54:00|6219.77|6219.77|6220.62|6220.62|6220.62|6220.62|6219.77|6219.77|0
1606319650000|2020-11-25 15:54:10|6221.48|6221.48|6224.53|6224.53|6224.53|6224.53|6221.48|6221.48|0
1606319660000|2020-11-25 15:54:20|6224.31|6224.31|6221.68|6221.68|6224.31|6224.31|6221.68|6221.68|0
1606319680000|2020-11-25 15:54:40|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1606319690000|2020-11-25 15:54:50|6222.11|6222.11|6221.88|6221.88|6222.11|6222.11|6221.88|6221.88|0
1606319700000|2020-11-25 15:55:00|6223.16|6223.16|6221.45|6221.45|6223.16|6223.16|6221.45|6221.45|0
1606319710000|2020-11-25 15:55:10|6221.88|6221.88|6221.3|6221.3|6221.88|6221.88|6221.3|6221.3|0
1606319720000|2020-11-25 15:55:20|6220.38|6220.38|6218.61|6218.61|6220.38|6220.38|6218.61|6218.61|0
1606319730000|2020-11-25 15:55:30|6219.03|6219.03|6220.38|6220.38|6220.38|6220.38|6218.61|6218.61|0
1606319750000|2020-11-25 15:55:50|6219.1|6219.1|6218.24|6218.24|6219.1|6219.1|6217.64|6217.64|0
1606319760000|2020-11-25 15:56:00|6217.32|6217.32|6216.97|6216.97|6217.32|6217.32|6216.97|6216.97|0
1606319770000|2020-11-25 15:56:10|6217.4|6217.4|6218.68|6218.68|6218.68|6218.68|6217.4|6217.4|0
1606319780000|2020-11-25 15:56:20|6218.33|6218.33|6219.26|6219.26|6219.26|6219.26|6217.98|6217.98|0
1606319790000|2020-11-25 15:56:30|6218.83|6218.83|6214.62|6214.62|6218.83|6218.83|6214.62|6214.62|0
1606319800000|2020-11-25 15:56:40|6214.26|6214.26|6215.79|6215.79|6216.57|6216.57|6214.26|6214.26|0
1606319820000|2020-11-25 15:57:00|6215.36|6215.36|6213.99|6213.99|6215.36|6215.36|6213.99|6213.99|0
1606319830000|2020-11-25 15:57:10|6213.63|6213.63|6213.63|6213.63|6213.63|6213.63|6213.63|6213.63|0
1606319840000|2020-11-25 15:57:20|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|0
1606319870000|2020-11-25 15:57:50|6213.53|6213.53|6214.39|6214.39|6214.39|6214.39|6213.53|6213.53|0
1606319880000|2020-11-25 15:58:00|6214.82|6214.82|6215.84|6215.84|6216.27|6216.27|6214.82|6214.82|0
1606319890000|2020-11-25 15:58:10|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|0
1606319910000|2020-11-25 15:58:30|6214.56|6214.56|6215.34|6215.34|6215.34|6215.34|6214.56|6214.56|0
1606319920000|2020-11-25 15:58:40|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|0
1606319930000|2020-11-25 15:58:50|6214.07|6214.07|6214.42|6214.42|6214.42|6214.42|6214.07|6214.07|0
1606319940000|2020-11-25 15:59:00|6213.5|6213.5|6213.15|6213.15|6213.5|6213.5|6213.15|6213.15|0
1606319950000|2020-11-25 15:59:10|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|0
1606319960000|2020-11-25 15:59:20|6214.28|6214.28|6215.57|6215.57|6215.57|6215.57|6214.28|6214.28|0
1606319970000|2020-11-25 15:59:30|6216.16|6216.16|6215.74|6215.74|6216.52|6216.52|6215.74|6215.74|0
1606319980000|2020-11-25 15:59:40|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1606319990000|2020-11-25 15:59:50|6214.96|6214.96|6214.36|6214.36|6214.96|6214.96|6214.36|6214.36|0
1606320000000|2020-11-25 16:00:00|6213.9|6213.9|6213.12|6213.12|6213.9|6213.9|6213.05|6213.05|0
1606320010000|2020-11-25 16:00:10|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|0
1606320020000|2020-11-25 16:00:20|6212.72|6212.72|6212.87|6212.87|6213.07|6213.07|6212.65|6212.65|0
1606320050000|2020-11-25 16:00:50|6212.45|6212.45|6210.61|6210.61|6212.45|6212.45|6210.61|6210.61|0
1606320060000|2020-11-25 16:01:00|6209.9|6209.9|6210.5|6210.5|6210.5|6210.5|6209.9|6209.9|0
1606320090000|2020-11-25 16:01:30|6210.93|6210.93|6209.68|6209.68|6210.93|6210.93|6209.68|6209.68|0
1606320120000|2020-11-25 16:02:00|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1606320130000|2020-11-25 16:02:10|6209.8|6209.8|6210.66|6210.66|6210.66|6210.66|6209.8|6209.8|0
1606320140000|2020-11-25 16:02:20|6210.23|6210.23|6211.26|6211.26|6211.26|6211.26|6210.23|6210.23|0
1606320150000|2020-11-25 16:02:30|6210.81|6210.81|6211.24|6211.24|6211.24|6211.24|6210.81|6210.81|0
1606320160000|2020-11-25 16:02:40|6210.81|6210.81|6207.92|6207.92|6210.81|6210.81|6207.92|6207.92|0
1606320170000|2020-11-25 16:02:50|6207.56|6207.56|6205.73|6205.73|6207.56|6207.56|6205.73|6205.73|0
1606320180000|2020-11-25 16:03:00|6206.15|6206.15|6205.65|6205.65|6206.51|6206.51|6205.65|6205.65|0
1606320190000|2020-11-25 16:03:10|6206|6206|6205.55|6205.55|6206|6206|6205.55|6205.55|0
1606320210000|2020-11-25 16:03:30|6206.2|6206.2|6208.95|6208.95|6208.95|6208.95|6206.2|6206.2|0
1606320220000|2020-11-25 16:03:40|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|0
1606320230000|2020-11-25 16:03:50|6208.7|6208.7|6208.11|6208.11|6208.7|6208.7|6208.11|6208.11|0
1606320240000|2020-11-25 16:04:00|6207.4|6207.4|6206.72|6206.72|6207.4|6207.4|6206.72|6206.72|0
1606320250000|2020-11-25 16:04:10|6206.37|6206.37|6206.37|6206.37|6206.72|6206.72|6206.37|6206.37|0
1606320260000|2020-11-25 16:04:20|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|6206.72|0
1606320280000|2020-11-25 16:04:40|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|0
1606320290000|2020-11-25 16:04:50|6208.35|6208.35|6211.34|6211.34|6211.34|6211.34|6208.35|6208.35|0
1606320300000|2020-11-25 16:05:00|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|0
1606320330000|2020-11-25 16:05:30|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|0
1606320340000|2020-11-25 16:05:40|6211.42|6211.42|6214.42|6214.42|6214.42|6214.42|6211.42|6211.42|0
1606320350000|2020-11-25 16:05:50|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|0
1606320360000|2020-11-25 16:06:00|6214.42|6214.42|6212.71|6212.71|6214.42|6214.42|6212.71|6212.71|0
1606320370000|2020-11-25 16:06:10|6213.13|6213.13|6213.01|6213.01|6213.13|6213.13|6212.78|6212.78|0
1606320380000|2020-11-25 16:06:20|6213.36|6213.36|6212.44|6212.44|6213.36|6213.36|6212.44|6212.44|0
1606320400000|2020-11-25 16:06:40|6212.01|6212.01|6212.3|6212.3|6213.22|6213.22|6211.1|6211.1|0
1606320420000|2020-11-25 16:07:00|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1606320430000|2020-11-25 16:07:10|6212.3|6212.3|6211.07|6211.07|6212.78|6212.78|6211.07|6211.07|0
1606320450000|2020-11-25 16:07:30|6210.72|6210.72|6210.72|6210.72|6210.72|6210.72|6210.72|6210.72|0
1606320460000|2020-11-25 16:07:40|6211.07|6211.07|6210.97|6210.97|6211.33|6211.33|6210.97|6210.97|0
1606320470000|2020-11-25 16:07:50|6210.75|6210.75|6211.95|6211.95|6211.95|6211.95|6210.32|6210.32|0
1606320480000|2020-11-25 16:08:00|6211.7|6211.7|6211.7|6211.7|6212.4|6212.4|6211.7|6211.7|0
1606320500000|2020-11-25 16:08:20|6210.84|6210.84|6210.25|6210.25|6210.84|6210.84|6210.25|6210.25|0
1606320510000|2020-11-25 16:08:30|6210.5|6210.5|6210.05|6210.05|6210.65|6210.65|6210.05|6210.05|0
1606320520000|2020-11-25 16:08:40|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|0
1606320530000|2020-11-25 16:08:50|6209.34|6209.34|6209.69|6209.69|6209.69|6209.69|6209.34|6209.34|0
1606320540000|2020-11-25 16:09:00|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|0
1606320550000|2020-11-25 16:09:10|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|0
1606320560000|2020-11-25 16:09:20|6210.55|6210.55|6211.5|6211.5|6211.5|6211.5|6210.55|6210.55|0
1606320580000|2020-11-25 16:09:40|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|0
1606320590000|2020-11-25 16:09:50|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1606320600000|2020-11-25 16:10:00|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|6211.14|0
1606320610000|2020-11-25 16:10:10|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|0
1606320640000|2020-11-25 16:10:40|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|0
1606320660000|2020-11-25 16:11:00|6211.99|6211.99|6211.99|6211.99|6212.91|6212.91|6211.99|6211.99|0
1606320670000|2020-11-25 16:11:10|6211.76|6211.76|6212.22|6212.22|6212.22|6212.22|6211.76|6211.76|0
1606320680000|2020-11-25 16:11:20|6212.45|6212.45|6213.73|6213.73|6213.73|6213.73|6212.45|6212.45|0
1606320690000|2020-11-25 16:11:30|6213.13|6213.13|6212.7|6212.7|6213.13|6213.13|6212.7|6212.7|0
1606320710000|2020-11-25 16:11:50|6213.62|6213.62|6212.7|6212.7|6213.62|6213.62|6212.7|6212.7|0
1606320730000|2020-11-25 16:12:10|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|0
1606320740000|2020-11-25 16:12:20|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|0
1606320750000|2020-11-25 16:12:30|6211.25|6211.25|6211.6|6211.6|6211.6|6211.6|6211.25|6211.25|0
1606320760000|2020-11-25 16:12:40|6212.2|6212.2|6213.55|6213.55|6213.55|6213.55|6212.2|6212.2|0
1606320770000|2020-11-25 16:12:50|6213.12|6213.12|6212.99|6212.99|6213.12|6213.12|6212.77|6212.77|0
1606320780000|2020-11-25 16:13:00|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|0
1606320800000|2020-11-25 16:13:20|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|0
1606320820000|2020-11-25 16:13:40|6213.92|6213.92|6214.35|6214.35|6214.35|6214.35|6213.92|6213.92|0
1606320830000|2020-11-25 16:13:50|6214.12|6214.12|6212.84|6212.84|6214.12|6214.12|6212.84|6212.84|0
1606320840000|2020-11-25 16:14:00|6213.27|6213.27|6212.48|6212.48|6213.27|6213.27|6212.12|6212.12|0
1606320850000|2020-11-25 16:14:10|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|0
1606320870000|2020-11-25 16:14:30|6213.88|6213.88|6213.03|6213.03|6213.88|6213.88|6213.03|6213.03|0
1606320880000|2020-11-25 16:14:40|6213.88|6213.88|6214.31|6214.31|6214.31|6214.31|6213.88|6213.88|0
1606320890000|2020-11-25 16:14:50|6214.57|6214.57|6214.79|6214.79|6215.15|6215.15|6214.57|6214.57|0
1606320900000|2020-11-25 16:15:00|6214.37|6214.37|6213.94|6213.94|6214.37|6214.37|6213.94|6213.94|0
1606320920000|2020-11-25 16:15:20|6213.51|6213.51|6213.51|6213.51|6213.51|6213.51|6213.51|6213.51|0
1606320930000|2020-11-25 16:15:30|6213.08|6213.08|6211.33|6211.33|6213.08|6213.08|6211.33|6211.33|0
1606320940000|2020-11-25 16:15:40|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|0
1606320950000|2020-11-25 16:15:50|6210.22|6210.22|6206.62|6206.62|6210.22|6210.22|6206.62|6206.62|0
1606320960000|2020-11-25 16:16:00|6205.34|6205.34|6205.77|6205.77|6205.77|6205.77|6205.34|6205.34|0
1606320970000|2020-11-25 16:16:10|6205.34|6205.34|6204.06|6204.06|6205.34|6205.34|6204.06|6204.06|0
1606320990000|2020-11-25 16:16:30|6204.66|6204.66|6203.8|6203.8|6205.25|6205.25|6203.8|6203.8|0
1606321000000|2020-11-25 16:16:40|6203.55|6203.55|6203.9|6203.9|6203.9|6203.9|6203.55|6203.55|0
1606321010000|2020-11-25 16:16:50|6204.33|6204.33|6203.9|6203.9|6204.33|6204.33|6203.9|6203.9|0
1606321020000|2020-11-25 16:17:00|6204.15|6204.15|6205.01|6205.01|6205.01|6205.01|6204.15|6204.15|0
1606321030000|2020-11-25 16:17:10|6204.09|6204.09|6203.41|6203.41|6204.09|6204.09|6203.41|6203.41|0
1606321040000|2020-11-25 16:17:20|6203.76|6203.76|6204.36|6204.36|6204.36|6204.36|6203.76|6203.76|0
1606321050000|2020-11-25 16:17:30|6203.76|6203.76|6204.36|6204.36|6204.36|6204.36|6203.76|6203.76|0
1606321070000|2020-11-25 16:17:50|6204.01|6204.01|6203.23|6203.23|6204.01|6204.01|6203.23|6203.23|0
1606321080000|2020-11-25 16:18:00|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|0
1606321090000|2020-11-25 16:18:10|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|0
1606321100000|2020-11-25 16:18:20|6204.16|6204.16|6203.8|6203.8|6204.16|6204.16|6203.8|6203.8|0
1606321110000|2020-11-25 16:18:30|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|0
1606321130000|2020-11-25 16:18:50|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|0
1606321140000|2020-11-25 16:19:00|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|0
1606321150000|2020-11-25 16:19:10|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|0
1606321160000|2020-11-25 16:19:20|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|0
1606321170000|2020-11-25 16:19:30|6204.36|6204.36|6204.19|6204.19|6204.79|6204.79|6204.19|6204.19|0
1606321180000|2020-11-25 16:19:40|6204.61|6204.61|6205.47|6205.47|6205.47|6205.47|6204.61|6204.61|0
1606321190000|2020-11-25 16:19:50|6205.12|6205.12|6205.24|6205.24|6205.24|6205.24|6204.89|6204.89|0
1606321200000|2020-11-25 16:20:00|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|0
1606321210000|2020-11-25 16:20:10|6205.93|6205.93|6204.66|6204.66|6205.93|6205.93|6204.66|6204.66|0
1606321220000|2020-11-25 16:20:20|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|0
1606321230000|2020-11-25 16:20:30|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|0
1606321240000|2020-11-25 16:20:40|6204.68|6204.68|6205.46|6205.46|6205.46|6205.46|6204.68|6204.68|0
1606321250000|2020-11-25 16:20:50|6205.11|6205.11|6204.28|6204.28|6205.11|6205.11|6204.28|6204.28|0
1606321260000|2020-11-25 16:21:00|6204.64|6204.64|6203.86|6203.86|6204.64|6204.64|6203.86|6203.86|0
1606321270000|2020-11-25 16:21:10|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|6204.45|0
1606321280000|2020-11-25 16:21:20|6203.17|6203.17|6202.32|6202.32|6203.6|6203.6|6202.32|6202.32|0
1606321290000|2020-11-25 16:21:30|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|0
1606321310000|2020-11-25 16:21:50|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1606321320000|2020-11-25 16:22:00|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|0
1606321330000|2020-11-25 16:22:10|6201.07|6201.07|6201.43|6201.43|6201.43|6201.43|6201.07|6201.07|0
1606321350000|2020-11-25 16:22:30|6201.07|6201.07|6201.43|6201.43|6201.43|6201.43|6201.07|6201.07|0
1606321360000|2020-11-25 16:22:40|6201.07|6201.07|6200.62|6200.62|6201.07|6201.07|6200.62|6200.62|0
1606321370000|2020-11-25 16:22:50|6201.05|6201.05|6199.85|6199.85|6201.05|6201.05|6199.85|6199.85|0
1606321380000|2020-11-25 16:23:00|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|0
1606321400000|2020-11-25 16:23:20|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|6200.8|0
1606321410000|2020-11-25 16:23:30|6200.45|6200.45|6200.8|6200.8|6200.8|6200.8|6200.45|6200.45|0
1606321420000|2020-11-25 16:23:40|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|0
1606321430000|2020-11-25 16:23:50|6201.25|6201.25|6201.68|6201.68|6201.68|6201.68|6200.34|6200.34|0
1606321440000|2020-11-25 16:24:00|6200.83|6200.83|6202.06|6202.06|6202.06|6202.06|6200.71|6200.71|0
1606321450000|2020-11-25 16:24:10|6201.14|6201.14|6201.43|6201.43|6201.43|6201.43|6200.51|6200.51|0
1606321470000|2020-11-25 16:24:30|6202.03|6202.03|6202.14|6202.14|6202.74|6202.74|6201.71|6201.71|0
1606321480000|2020-11-25 16:24:40|6201.88|6201.88|6202.31|6202.31|6202.31|6202.31|6201.88|6201.88|0
1606321490000|2020-11-25 16:24:50|6202.74|6202.74|6202.38|6202.38|6202.74|6202.74|6202.38|6202.38|0
1606321500000|2020-11-25 16:25:00|6202.61|6202.61|6203.21|6203.21|6203.21|6203.21|6202.61|6202.61|0
1606321510000|2020-11-25 16:25:10|6203.44|6203.44|6201.91|6201.91|6203.44|6203.44|6201.91|6201.91|0
1606321520000|2020-11-25 16:25:20|6202.27|6202.27|6202.07|6202.07|6202.27|6202.27|6201.84|6201.84|0
1606321530000|2020-11-25 16:25:30|6201.47|6201.47|6202.89|6202.89|6202.89|6202.89|6201.47|6201.47|0
1606321550000|2020-11-25 16:25:50|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|0
1606321560000|2020-11-25 16:26:00|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|0
1606321580000|2020-11-25 16:26:20|6203.81|6203.81|6203.12|6203.12|6203.81|6203.81|6202.89|6202.89|0
1606321610000|2020-11-25 16:26:50|6202.89|6202.89|6202.29|6202.29|6202.89|6202.89|6202.29|6202.29|0
1606321620000|2020-11-25 16:27:00|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|0
1606321630000|2020-11-25 16:27:10|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|0
1606321640000|2020-11-25 16:27:20|6202.71|6202.71|6203.01|6203.01|6203.36|6203.36|6202.71|6202.71|0
1606321650000|2020-11-25 16:27:30|6203.44|6203.44|6203.44|6203.44|6203.86|6203.86|6203.44|6203.44|0
1606321660000|2020-11-25 16:27:40|6202.58|6202.58|6200.95|6200.95|6202.58|6202.58|6200.52|6200.52|0
1606321670000|2020-11-25 16:27:50|6202.78|6202.78|6202.46|6202.46|6202.78|6202.78|6201.86|6201.86|0
1606321680000|2020-11-25 16:28:00|6203.32|6203.32|6203.67|6203.67|6203.67|6203.67|6203.32|6203.32|0
1606321690000|2020-11-25 16:28:10|6202.75|6202.75|6200.92|6200.92|6202.75|6202.75|6198.51|6198.51|0
1606321700000|2020-11-25 16:28:20|6201.14|6201.14|6201.37|6201.37|6201.37|6201.37|6201.14|6201.14|0
1606321710000|2020-11-25 16:28:30|6202.65|6202.65|6203.21|6203.21|6203.21|6203.21|6202.43|6202.43|0
1606321720000|2020-11-25 16:28:40|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|6203.56|0
1606321730000|2020-11-25 16:28:50|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|0
1606321740000|2020-11-25 16:29:00|6202.78|6202.78|6202.43|6202.43|6202.78|6202.78|6202.43|6202.43|0
1606321750000|2020-11-25 16:29:10|6202.65|6202.65|6204.09|6204.09|6204.09|6204.09|6202.65|6202.65|0
1606321760000|2020-11-25 16:29:20|6204.44|6204.44|6203.52|6203.52|6204.44|6204.44|6203.52|6203.52|0
1606321770000|2020-11-25 16:29:30|6202.92|6202.92|6201.13|6201.13|6202.92|6202.92|6200.31|6200.31|0
1606321780000|2020-11-25 16:29:40|6201.84|6201.84|6198.51|6198.51|6201.84|6201.84|6198.51|6198.51|0
1606321790000|2020-11-25 16:29:50|6198.19|6198.19|6196.44|6196.44|6199.28|6199.28|6196.44|6196.44|0
1606378500000|2020-11-26 08:15:00|6166.18|6166.18|6162.34|6162.34|6166.18|6166.18|6162.34|6162.34|0
1606378510000|2020-11-26 08:15:10|6160.2|6160.2|6159.97|6159.97|6160.2|6160.2|6159.97|6159.97|0
1606378520000|2020-11-26 08:15:20|6160.57|6160.57|6161.77|6161.77|6161.77|6161.77|6160.57|6160.57|0
1606378550000|2020-11-26 08:15:50|6160.57|6160.57|6158.41|6158.41|6160.57|6160.57|6158.41|6158.41|0
1606378560000|2020-11-26 08:16:00|6157.13|6157.13|6156.27|6156.27|6157.13|6157.13|6156.27|6156.27|0
1606378570000|2020-11-26 08:16:10|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|0
1606378580000|2020-11-26 08:16:20|6153.35|6153.35|6152.07|6152.07|6153.35|6153.35|6152.07|6152.07|0
1606378590000|2020-11-26 08:16:30|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|0
1606378610000|2020-11-26 08:16:50|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|0
1606378620000|2020-11-26 08:17:00|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|0
1606378630000|2020-11-26 08:17:10|6150.41|6150.41|6153.06|6153.06|6153.06|6153.06|6149.21|6149.21|0
1606378640000|2020-11-26 08:17:20|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|0
1606378650000|2020-11-26 08:17:30|6151.3|6151.3|6151.07|6151.07|6151.3|6151.3|6151.07|6151.07|0
1606378660000|2020-11-26 08:17:40|6150.37|6150.37|6150.14|6150.14|6150.37|6150.37|6150.14|6150.14|0
1606378670000|2020-11-26 08:17:50|6151.2|6151.2|6157.74|6157.74|6157.74|6157.74|6151.2|6151.2|0
1606378690000|2020-11-26 08:18:10|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|0
1606378700000|2020-11-26 08:18:20|6160.67|6160.67|6156.97|6156.97|6160.67|6160.67|6155.97|6155.97|0
1606378710000|2020-11-26 08:18:30|6156.37|6156.37|6155.67|6155.67|6156.37|6156.37|6155.67|6155.67|0
1606378750000|2020-11-26 08:19:10|6153.1|6153.1|6151.82|6151.82|6153.1|6153.1|6150.53|6150.53|0
1606378760000|2020-11-26 08:19:20|6147.54|6147.54|6146.62|6146.62|6147.54|6147.54|6146.62|6146.62|0
1606378770000|2020-11-26 08:19:30|6146.17|6146.17|6143.95|6143.95|6146.17|6146.17|6143.95|6143.95|0
1606378780000|2020-11-26 08:19:40|6143.52|6143.52|6146.21|6146.21|6146.21|6146.21|6143.24|6143.24|0
1606378800000|2020-11-26 08:20:00|6147.62|6147.62|6146.7|6146.7|6147.62|6147.62|6146.7|6146.7|0
1606378810000|2020-11-26 08:20:10|6147.99|6147.99|6147.73|6147.73|6147.99|6147.99|6146.28|6146.28|0
1606378820000|2020-11-26 08:20:20|6147.5|6147.5|6145.62|6145.62|6148.79|6148.79|6144.94|6144.94|0
1606378830000|2020-11-26 08:20:30|6146.47|6146.47|6147.76|6147.76|6147.76|6147.76|6146.47|6146.47|0
1606378840000|2020-11-26 08:20:40|6146.56|6146.56|6146.13|6146.13|6146.56|6146.56|6146.13|6146.13|0
1606378850000|2020-11-26 08:20:50|6145.7|6145.7|6149.15|6149.15|6149.15|6149.15|6145.7|6145.7|0
1606378860000|2020-11-26 08:21:00|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|0
1606378870000|2020-11-26 08:21:10|6147.87|6147.87|6147.87|6147.87|6147.87|6147.87|6147.87|6147.87|0
1606378910000|2020-11-26 08:21:50|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|0
1606378920000|2020-11-26 08:22:00|6145.9|6145.9|6143.88|6143.88|6145.9|6145.9|6143.88|6143.88|0
1606378940000|2020-11-26 08:22:20|6143.43|6143.43|6147.28|6147.28|6147.28|6147.28|6143.43|6143.43|0
1606378950000|2020-11-26 08:22:30|6148.56|6148.56|6147.37|6147.37|6148.56|6148.56|6147.37|6147.37|0
1606378970000|2020-11-26 08:22:50|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|0
1606378980000|2020-11-26 08:23:00|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|0
1606378990000|2020-11-26 08:23:10|6146.4|6146.4|6145.94|6145.94|6146.4|6146.4|6145.94|6145.94|0
1606379010000|2020-11-26 08:23:30|6144.89|6144.89|6143.05|6143.05|6144.89|6144.89|6143.05|6143.05|0
1606379020000|2020-11-26 08:23:40|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|0
1606379030000|2020-11-26 08:23:50|6139.35|6139.35|6140.41|6140.41|6140.41|6140.41|6139.35|6139.35|0
1606379050000|2020-11-26 08:24:10|6142.97|6142.97|6141.01|6141.01|6142.97|6142.97|6140.58|6140.58|0
1606379070000|2020-11-26 08:24:30|6140.33|6140.33|6142.12|6142.12|6142.12|6142.12|6140.33|6140.33|0
1606379080000|2020-11-26 08:24:40|6141.77|6141.77|6142.83|6142.83|6142.83|6142.83|6141.54|6141.54|0
1606379110000|2020-11-26 08:25:10|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1606379120000|2020-11-26 08:25:20|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1606379140000|2020-11-26 08:25:40|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|0
1606379150000|2020-11-26 08:25:50|6141.44|6141.44|6140.52|6140.52|6141.44|6141.44|6140.52|6140.52|0
1606379160000|2020-11-26 08:26:00|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|0
1606379180000|2020-11-26 08:26:20|6141.45|6141.45|6142.58|6142.58|6142.58|6142.58|6140.59|6140.59|0
1606379190000|2020-11-26 08:26:30|6143.87|6143.87|6144.29|6144.29|6144.29|6144.29|6143.87|6143.87|0
1606379210000|2020-11-26 08:26:50|6144.52|6144.52|6145.23|6145.23|6145.23|6145.23|6144.52|6144.52|0
1606379240000|2020-11-26 08:27:20|6146.14|6146.14|6146.37|6146.37|6146.37|6146.37|6146.14|6146.14|0
1606379250000|2020-11-26 08:27:30|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1606379260000|2020-11-26 08:27:40|6146.11|6146.11|6144.7|6144.7|6146.54|6146.54|6144.7|6144.7|0
1606379270000|2020-11-26 08:27:50|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|0
1606379300000|2020-11-26 08:28:20|6146.36|6146.36|6147.98|6147.98|6147.98|6147.98|6146.36|6146.36|0
1606379310000|2020-11-26 08:28:30|6147.13|6147.13|6148.41|6148.41|6148.41|6148.41|6147.13|6147.13|0
1606379320000|2020-11-26 08:28:40|6149.12|6149.12|6150.12|6150.12|6150.12|6150.12|6149.12|6149.12|0
1606379330000|2020-11-26 08:28:50|6149.21|6149.21|6148.52|6148.52|6149.21|6149.21|6148.52|6148.52|0
1606379340000|2020-11-26 08:29:00|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|0
1606379350000|2020-11-26 08:29:10|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|0
1606379360000|2020-11-26 08:29:20|6148.16|6148.16|6149.57|6149.57|6149.57|6149.57|6148.16|6148.16|0
1606379400000|2020-11-26 08:30:00|6150.77|6150.77|6150.17|6150.17|6150.77|6150.77|6150.17|6150.17|0
1606379420000|2020-11-26 08:30:20|6148.33|6148.33|6148.33|6148.33|6148.33|6148.33|6148.33|6148.33|0
1606379430000|2020-11-26 08:30:30|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|0
1606379450000|2020-11-26 08:30:50|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|0
1606379460000|2020-11-26 08:31:00|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|0
1606379470000|2020-11-26 08:31:10|6148.37|6148.37|6150.21|6150.21|6150.21|6150.21|6148.37|6148.37|0
1606379490000|2020-11-26 08:31:30|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1606379500000|2020-11-26 08:31:40|6152|6152|6152|6152|6152|6152|6152|6152|0
1606379510000|2020-11-26 08:31:50|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|0
1606379520000|2020-11-26 08:32:00|6150.18|6150.18|6147.73|6147.73|6150.86|6150.86|6147.73|6147.73|0
1606379530000|2020-11-26 08:32:10|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|0
1606379540000|2020-11-26 08:32:20|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|0
1606379550000|2020-11-26 08:32:30|6147.47|6147.47|6147.4|6147.4|6148.33|6148.33|6147.4|6147.4|0
1606379560000|2020-11-26 08:32:40|6147.62|6147.62|6146.34|6146.34|6147.62|6147.62|6146.34|6146.34|0
1606379570000|2020-11-26 08:32:50|6148.14|6148.14|6150.87|6150.87|6150.87|6150.87|6148.14|6148.14|0
1606379580000|2020-11-26 08:33:00|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|0
1606379590000|2020-11-26 08:33:10|6152.15|6152.15|6153.01|6153.01|6153.01|6153.01|6152.15|6152.15|0
1606379610000|2020-11-26 08:33:30|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|0
1606379620000|2020-11-26 08:33:40|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|0
1606379630000|2020-11-26 08:33:50|6152.94|6152.94|6156.21|6156.21|6156.21|6156.21|6152.94|6152.94|0
1606379640000|2020-11-26 08:34:00|6157.07|6157.07|6156.21|6156.21|6157.07|6157.07|6156.21|6156.21|0
1606379650000|2020-11-26 08:34:10|6153.46|6153.46|6152.19|6152.19|6153.46|6153.46|6151.62|6151.62|0
1606379660000|2020-11-26 08:34:20|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|0
1606379690000|2020-11-26 08:34:50|6150.56|6150.56|6152.88|6152.88|6152.88|6152.88|6150.56|6150.56|0
1606379700000|2020-11-26 08:35:00|6153.73|6153.73|6153.07|6153.07|6153.99|6153.99|6153.07|6153.07|0
1606379710000|2020-11-26 08:35:10|6153.93|6153.93|6156.34|6156.34|6156.34|6156.34|6153.93|6153.93|0
1606379720000|2020-11-26 08:35:20|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|6155.92|0
1606379740000|2020-11-26 08:35:40|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|0
1606379750000|2020-11-26 08:35:50|6153.17|6153.17|6152.11|6152.11|6153.17|6153.17|6152.11|6152.11|0
1606379760000|2020-11-26 08:36:00|6152.54|6152.54|6153.03|6153.03|6153.4|6153.4|6151.2|6151.2|0
1606379790000|2020-11-26 08:36:30|6153.74|6153.74|6153.11|6153.11|6153.74|6153.74|6152.88|6152.88|0
1606379820000|2020-11-26 08:37:00|6152.68|6152.68|6151.66|6151.66|6152.68|6152.68|6151.66|6151.66|0
1606379840000|2020-11-26 08:37:20|6152.26|6152.26|6151.83|6151.83|6152.26|6152.26|6151.83|6151.83|0
1606379860000|2020-11-26 08:37:40|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|0
1606379870000|2020-11-26 08:37:50|6152.52|6152.52|6154.73|6154.73|6154.73|6154.73|6151.46|6151.46|0
1606379880000|2020-11-26 08:38:00|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|0
1606379900000|2020-11-26 08:38:20|6149.9|6149.9|6149.08|6149.08|6149.9|6149.9|6149.08|6149.08|0
1606379910000|2020-11-26 08:38:30|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|0
1606379930000|2020-11-26 08:38:50|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|0
1606379940000|2020-11-26 08:39:00|6146.79|6146.79|6147.5|6147.5|6147.5|6147.5|6146.79|6146.79|0
1606379950000|2020-11-26 08:39:10|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|0
1606379960000|2020-11-26 08:39:20|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1606379980000|2020-11-26 08:39:40|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|0
1606380000000|2020-11-26 08:40:00|6142.31|6142.31|6139.64|6139.64|6143.23|6143.23|6139.64|6139.64|0
1606380010000|2020-11-26 08:40:10|6139.04|6139.04|6139.64|6139.64|6139.64|6139.64|6139.04|6139.04|0
1606380020000|2020-11-26 08:40:20|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|0
1606380030000|2020-11-26 08:40:30|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|0
1606380040000|2020-11-26 08:40:40|6136.44|6136.44|6136.44|6136.44|6136.44|6136.44|6136.44|6136.44|0
1606380060000|2020-11-26 08:41:00|6138.58|6138.58|6138.36|6138.36|6138.58|6138.58|6138.36|6138.36|0
1606380070000|2020-11-26 08:41:10|6138|6138|6137.86|6137.86|6139.06|6139.06|6137.86|6137.86|0
1606380110000|2020-11-26 08:41:50|6138.29|6138.29|6141.36|6141.36|6141.36|6141.36|6138.29|6138.29|0
1606380120000|2020-11-26 08:42:00|6142.22|6142.22|6142.28|6142.28|6143.14|6143.14|6142.22|6142.22|0
1606380160000|2020-11-26 08:42:40|6141|6141|6140.65|6140.65|6141|6141|6140.65|6140.65|0
1606380170000|2020-11-26 08:42:50|6140.22|6140.22|6138.51|6138.51|6140.22|6140.22|6138.51|6138.51|0
1606380210000|2020-11-26 08:43:30|6139.11|6139.11|6140.62|6140.62|6140.62|6140.62|6139.11|6139.11|0
1606380230000|2020-11-26 08:43:50|6139.72|6139.72|6140.31|6140.31|6140.31|6140.31|6139.72|6139.72|0
1606380240000|2020-11-26 08:44:00|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|0
1606380260000|2020-11-26 08:44:20|6138.26|6138.26|6136.33|6136.33|6138.26|6138.26|6136.33|6136.33|0
1606380270000|2020-11-26 08:44:30|6135.9|6135.9|6136.75|6136.75|6136.75|6136.75|6135.9|6135.9|0
1606380280000|2020-11-26 08:44:40|6136.05|6136.05|6138.19|6138.19|6138.19|6138.19|6136.05|6136.05|0
1606380290000|2020-11-26 08:44:50|6137.96|6137.96|6137.26|6137.26|6137.96|6137.96|6137.26|6137.26|0
1606380300000|2020-11-26 08:45:00|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|6135.54|0
1606380320000|2020-11-26 08:45:20|6134.17|6134.17|6133.74|6133.74|6134.17|6134.17|6133.74|6133.74|0
1606380340000|2020-11-26 08:45:40|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|0
1606380360000|2020-11-26 08:46:00|6133.21|6133.21|6136.06|6136.06|6136.06|6136.06|6133.21|6133.21|0
1606380370000|2020-11-26 08:46:10|6137.42|6137.42|6139.61|6139.61|6139.61|6139.61|6137.42|6137.42|0
1606380390000|2020-11-26 08:46:30|6139.01|6139.01|6139.86|6139.86|6139.86|6139.86|6139.01|6139.01|0
1606380410000|2020-11-26 08:46:50|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|0
1606380430000|2020-11-26 08:47:10|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|0
1606380440000|2020-11-26 08:47:20|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|0
1606380450000|2020-11-26 08:47:30|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|0
1606380480000|2020-11-26 08:48:00|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|0
1606380520000|2020-11-26 08:48:40|6135.93|6135.93|6133.32|6133.32|6135.93|6135.93|6133.32|6133.32|0
1606380530000|2020-11-26 08:48:50|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|0
1606380550000|2020-11-26 08:49:10|6132.77|6132.77|6132.42|6132.42|6132.77|6132.77|6132.42|6132.42|0
1606380560000|2020-11-26 08:49:20|6133.78|6133.78|6133.43|6133.43|6133.78|6133.78|6133.43|6133.43|0
1606380600000|2020-11-26 08:50:00|6134.34|6134.34|6133.06|6133.06|6134.34|6134.34|6133.06|6133.06|0
1606380610000|2020-11-26 08:50:10|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|0
1606380620000|2020-11-26 08:50:20|6133.38|6133.38|6134.3|6134.3|6134.3|6134.3|6133.38|6133.38|0
1606380630000|2020-11-26 08:50:30|6135|6135|6135|6135|6135|6135|6135|6135|0
1606380640000|2020-11-26 08:50:40|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1606380650000|2020-11-26 08:50:50|6135|6135|6135.43|6135.43|6135.43|6135.43|6135|6135|0
1606380720000|2020-11-26 08:52:00|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|0
1606380740000|2020-11-26 08:52:20|6135.19|6135.19|6134.76|6134.76|6135.19|6135.19|6134.76|6134.76|0
1606380760000|2020-11-26 08:52:40|6135.46|6135.46|6134.61|6134.61|6135.46|6135.46|6134.61|6134.61|0
1606380770000|2020-11-26 08:52:50|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|0
1606380790000|2020-11-26 08:53:10|6134.41|6134.41|6135.39|6135.39|6136.24|6136.24|6134.41|6134.41|0
1606380800000|2020-11-26 08:53:20|6136.09|6136.09|6137.89|6137.89|6137.89|6137.89|6136.09|6136.09|0
1606380810000|2020-11-26 08:53:30|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|6136.6|6136.6|0
1606380820000|2020-11-26 08:53:40|6134.28|6134.28|6136.1|6136.1|6136.33|6136.33|6134.28|6134.28|0
1606380830000|2020-11-26 08:53:50|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|6135.5|0
1606380840000|2020-11-26 08:54:00|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|0
1606380850000|2020-11-26 08:54:10|6133.18|6133.18|6131.98|6131.98|6133.18|6133.18|6131.98|6131.98|0
1606380860000|2020-11-26 08:54:20|6129.86|6129.86|6130.57|6130.57|6130.57|6130.57|6129.86|6129.86|0
1606380880000|2020-11-26 08:54:40|6130.12|6130.12|6129.69|6129.69|6130.12|6130.12|6129.69|6129.69|0
1606380890000|2020-11-26 08:54:50|6129.01|6129.01|6129.93|6129.93|6129.93|6129.93|6129.01|6129.01|0
1606380930000|2020-11-26 08:55:30|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|0
1606380940000|2020-11-26 08:55:40|6130.61|6130.61|6130.38|6130.38|6130.61|6130.61|6130.38|6130.38|0
1606380950000|2020-11-26 08:55:50|6129.52|6129.52|6128.69|6128.69|6129.98|6129.98|6128.69|6128.69|0
1606380970000|2020-11-26 08:56:10|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|0
1606380990000|2020-11-26 08:56:30|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1606381000000|2020-11-26 08:56:40|6127.74|6127.74|6128.19|6128.19|6128.64|6128.64|6127.74|6127.74|0
1606381010000|2020-11-26 08:56:50|6127.94|6127.94|6128.92|6128.92|6128.92|6128.92|6127.94|6127.94|0
1606381020000|2020-11-26 08:57:00|6129.78|6129.78|6127.79|6127.79|6129.78|6129.78|6127.79|6127.79|0
1606381030000|2020-11-26 08:57:10|6128.85|6128.85|6127.99|6127.99|6128.85|6128.85|6127.99|6127.99|0
1606381040000|2020-11-26 08:57:20|6127.77|6127.77|6126.05|6126.05|6127.77|6127.77|6126.05|6126.05|0
1606381050000|2020-11-26 08:57:30|6126.97|6126.97|6124.41|6124.41|6126.97|6126.97|6124.41|6124.41|0
1606381060000|2020-11-26 08:57:40|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|0
1606381070000|2020-11-26 08:57:50|6127.04|6127.04|6130.41|6130.41|6130.41|6130.41|6127.04|6127.04|0
1606381080000|2020-11-26 08:58:00|6129.28|6129.28|6129.71|6129.71|6129.71|6129.71|6129.28|6129.28|0
1606381090000|2020-11-26 08:58:10|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|0
1606381100000|2020-11-26 08:58:20|6133.76|6133.76|6134.19|6134.19|6134.19|6134.19|6133.76|6133.76|0
1606381110000|2020-11-26 08:58:30|6134.89|6134.89|6135.37|6135.37|6135.37|6135.37|6134.46|6134.46|0
1606381120000|2020-11-26 08:58:40|6134.94|6134.94|6136.23|6136.23|6136.23|6136.23|6134.94|6134.94|0
1606381130000|2020-11-26 08:58:50|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1606381140000|2020-11-26 08:59:00|6135.77|6135.77|6135.77|6135.77|6135.77|6135.77|6135.77|6135.77|0
1606381180000|2020-11-26 08:59:40|6136|6136|6136.35|6136.35|6136.35|6136.35|6136|6136|0
1606381200000|2020-11-26 09:00:00|6136.95|6136.95|6139.14|6139.14|6139.14|6139.14|6136.95|6136.95|0
1606381220000|2020-11-26 09:00:20|6137|6137|6136.15|6136.15|6137|6137|6136.15|6136.15|0
1606381230000|2020-11-26 09:00:30|6134.56|6134.56|6135.48|6135.48|6135.48|6135.48|6134.56|6134.56|0
1606381250000|2020-11-26 09:00:50|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|0
1606381270000|2020-11-26 09:01:10|6135.69|6135.69|6133.41|6133.41|6135.69|6135.69|6132.95|6132.95|0
1606381280000|2020-11-26 09:01:20|6128.82|6128.82|6127.9|6127.9|6128.82|6128.82|6127.9|6127.9|0
1606381290000|2020-11-26 09:01:30|6128.82|6128.82|6129.04|6129.04|6129.04|6129.04|6128.82|6128.82|0
1606381300000|2020-11-26 09:01:40|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|0
1606381310000|2020-11-26 09:01:50|6129.97|6129.97|6128.63|6128.63|6129.97|6129.97|6128.63|6128.63|0
1606381320000|2020-11-26 09:02:00|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|0
1606381330000|2020-11-26 09:02:10|6129.9|6129.9|6131.09|6131.09|6131.09|6131.09|6129.9|6129.9|0
1606381370000|2020-11-26 09:02:50|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|0
1606381400000|2020-11-26 09:03:20|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|0
1606381440000|2020-11-26 09:04:00|6131.6|6131.6|6133.31|6133.31|6133.31|6133.31|6131.6|6131.6|0
1606381450000|2020-11-26 09:04:10|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|0
1606381500000|2020-11-26 09:05:00|6134.82|6134.82|6135.73|6135.73|6135.73|6135.73|6134.82|6134.82|0
1606381510000|2020-11-26 09:05:10|6136.41|6136.41|6138.08|6138.08|6139|6139|6136.41|6136.41|0
1606381530000|2020-11-26 09:05:30|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|0
1606381550000|2020-11-26 09:05:50|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1606381560000|2020-11-26 09:06:00|6141.71|6141.71|6143.24|6143.24|6143.24|6143.24|6141.71|6141.71|0
1606381570000|2020-11-26 09:06:10|6143.92|6143.92|6143.32|6143.32|6143.92|6143.92|6143.32|6143.32|0
1606381580000|2020-11-26 09:06:20|6142.47|6142.47|6142.93|6142.93|6142.93|6142.93|6142.01|6142.01|0
1606381590000|2020-11-26 09:06:30|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|0
1606381600000|2020-11-26 09:06:40|6142.78|6142.78|6141.73|6141.73|6142.78|6142.78|6141.07|6141.07|0
1606381610000|2020-11-26 09:06:50|6141.95|6141.95|6143.23|6143.23|6143.23|6143.23|6141.95|6141.95|0
1606381630000|2020-11-26 09:07:10|6144.09|6144.09|6144.44|6144.44|6144.44|6144.44|6144.09|6144.09|0
1606381650000|2020-11-26 09:07:30|6143.31|6143.31|6143.08|6143.08|6143.31|6143.31|6143.08|6143.08|0
1606381660000|2020-11-26 09:07:40|6142.48|6142.48|6141.88|6141.88|6142.48|6142.48|6141.88|6141.88|0
1606381670000|2020-11-26 09:07:50|6141.43|6141.43|6140.55|6140.55|6141.43|6141.43|6140.32|6140.32|0
1606381710000|2020-11-26 09:08:30|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1606381720000|2020-11-26 09:08:40|6139.64|6139.64|6141.68|6141.68|6141.68|6141.68|6139.64|6139.64|0
1606381740000|2020-11-26 09:09:00|6142.6|6142.6|6143.97|6143.97|6143.97|6143.97|6142.6|6142.6|0
1606381760000|2020-11-26 09:09:20|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|0
1606381770000|2020-11-26 09:09:30|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|0
1606381790000|2020-11-26 09:09:50|6143.51|6143.51|6144.7|6144.7|6144.7|6144.7|6143.51|6143.51|0
1606381810000|2020-11-26 09:10:10|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|0
1606381820000|2020-11-26 09:10:20|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|0
1606381840000|2020-11-26 09:10:40|6148.98|6148.98|6147.79|6147.79|6148.98|6148.98|6147.79|6147.79|0
1606381850000|2020-11-26 09:10:50|6146.88|6146.88|6145.04|6145.04|6146.88|6146.88|6145.04|6145.04|0
1606381870000|2020-11-26 09:11:10|6145.96|6145.96|6145.61|6145.61|6145.96|6145.96|6145.61|6145.61|0
1606381890000|2020-11-26 09:11:30|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|0
1606381910000|2020-11-26 09:11:50|6143.9|6143.9|6145.44|6145.44|6146.12|6146.12|6143.9|6143.9|0
1606381920000|2020-11-26 09:12:00|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1606381930000|2020-11-26 09:12:10|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1606381980000|2020-11-26 09:13:00|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1606381990000|2020-11-26 09:13:10|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|0
1606382000000|2020-11-26 09:13:20|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1606382020000|2020-11-26 09:13:40|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|0
1606382040000|2020-11-26 09:14:00|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|6148.94|0
1606382060000|2020-11-26 09:14:20|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|0
1606382070000|2020-11-26 09:14:30|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1606382080000|2020-11-26 09:14:40|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1606382110000|2020-11-26 09:15:10|6151.45|6151.45|6152.37|6152.37|6152.37|6152.37|6151.45|6151.45|0
1606382130000|2020-11-26 09:15:30|6151.01|6151.01|6150.78|6150.78|6151.01|6151.01|6150.78|6150.78|0
1606382150000|2020-11-26 09:15:50|6151.21|6151.21|6150.35|6150.35|6151.21|6151.21|6150.35|6150.35|0
1606382170000|2020-11-26 09:16:10|6149.9|6149.9|6150.58|6150.58|6150.58|6150.58|6149.9|6149.9|0
1606382180000|2020-11-26 09:16:20|6150.15|6150.15|6149.87|6149.87|6150.58|6150.58|6149.87|6149.87|0
1606382200000|2020-11-26 09:16:40|6150.79|6150.79|6151.47|6151.47|6151.47|6151.47|6150.79|6150.79|0
1606382210000|2020-11-26 09:16:50|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1606382220000|2020-11-26 09:17:00|6150.42|6150.42|6150.84|6150.84|6150.84|6150.84|6150.42|6150.42|0
1606382230000|2020-11-26 09:17:10|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|0
1606382280000|2020-11-26 09:18:00|6150.57|6150.57|6149.28|6149.28|6150.57|6150.57|6149.28|6149.28|0
1606382330000|2020-11-26 09:18:50|6150.48|6150.48|6151.08|6151.08|6151.08|6151.08|6150.48|6150.48|0
1606382380000|2020-11-26 09:19:40|6150.17|6150.17|6150.62|6150.62|6150.62|6150.62|6150.17|6150.17|0
1606382390000|2020-11-26 09:19:50|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|0
1606382410000|2020-11-26 09:20:10|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|0
1606382430000|2020-11-26 09:20:30|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|0
1606382440000|2020-11-26 09:20:40|6151.76|6151.76|6151.39|6151.39|6151.98|6151.98|6151.39|6151.39|0
1606382490000|2020-11-26 09:21:30|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|0
1606382510000|2020-11-26 09:21:50|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|0
1606382520000|2020-11-26 09:22:00|6150.52|6150.52|6152.66|6152.66|6152.66|6152.66|6150.52|6150.52|0
1606382530000|2020-11-26 09:22:10|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1606382540000|2020-11-26 09:22:20|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|0
1606382570000|2020-11-26 09:22:50|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|0
1606382580000|2020-11-26 09:23:00|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|0
1606382630000|2020-11-26 09:23:50|6157.71|6157.71|6156.86|6156.86|6157.71|6157.71|6156.86|6156.86|0
1606382640000|2020-11-26 09:24:00|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|0
1606382660000|2020-11-26 09:24:20|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|0
1606382670000|2020-11-26 09:24:30|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|6157.29|0
1606382690000|2020-11-26 09:24:50|6155|6155|6155|6155|6155|6155|6155|6155|0
1606382700000|2020-11-26 09:25:00|6158.17|6158.17|6157.74|6157.74|6158.17|6158.17|6157.74|6157.74|0
1606382710000|2020-11-26 09:25:10|6157.39|6157.39|6156.96|6156.96|6157.39|6157.39|6156.96|6156.96|0
1606382720000|2020-11-26 09:25:20|6156.36|6156.36|6157.42|6157.42|6157.42|6157.42|6156.36|6156.36|0
1606382730000|2020-11-26 09:25:30|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|0
1606382740000|2020-11-26 09:25:40|6158.7|6158.7|6159.99|6159.99|6159.99|6159.99|6158.7|6158.7|0
1606382750000|2020-11-26 09:25:50|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|0
1606382760000|2020-11-26 09:26:00|6159.82|6159.82|6159.39|6159.39|6159.82|6159.82|6159.39|6159.39|0
1606382770000|2020-11-26 09:26:10|6160.52|6160.52|6160.3|6160.3|6160.52|6160.52|6160.3|6160.3|0
1606382790000|2020-11-26 09:26:30|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|0
1606382800000|2020-11-26 09:26:40|6159.31|6159.31|6159.09|6159.09|6159.31|6159.31|6158.86|6158.86|0
1606382820000|2020-11-26 09:27:00|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|0
1606382860000|2020-11-26 09:27:40|6157.95|6157.95|6157.1|6157.1|6157.95|6157.95|6157.1|6157.1|0
1606382870000|2020-11-26 09:27:50|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|0
1606382880000|2020-11-26 09:28:00|6157.22|6157.22|6157.22|6157.22|6157.22|6157.22|6157.22|6157.22|0
1606382910000|2020-11-26 09:28:30|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1606382920000|2020-11-26 09:28:40|6158.51|6158.51|6159.36|6159.36|6159.36|6159.36|6158.51|6158.51|0
1606382930000|2020-11-26 09:28:50|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|0
1606382940000|2020-11-26 09:29:00|6161.88|6161.88|6162.33|6162.33|6162.56|6162.56|6161.88|6161.88|0
1606382950000|2020-11-26 09:29:10|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|0
1606382960000|2020-11-26 09:29:20|6161.39|6161.39|6164.6|6164.6|6164.6|6164.6|6161.39|6161.39|0
1606382970000|2020-11-26 09:29:30|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|6165.3|0
1606382980000|2020-11-26 09:29:40|6166.21|6166.21|6167.89|6167.89|6167.89|6167.89|6166.21|6166.21|0
1606382990000|2020-11-26 09:29:50|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|0
1606383020000|2020-11-26 09:30:20|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|6168.72|0
1606383050000|2020-11-26 09:30:50|6168.95|6168.95|6170.11|6170.11|6171.01|6171.01|6168.95|6168.95|0
1606383110000|2020-11-26 09:31:50|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|0
1606383120000|2020-11-26 09:32:00|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|0
1606383140000|2020-11-26 09:32:20|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|0
1606383160000|2020-11-26 09:32:40|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|0
1606383170000|2020-11-26 09:32:50|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|0
1606383180000|2020-11-26 09:33:00|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|0
1606383190000|2020-11-26 09:33:10|6171.97|6171.97|6170.07|6170.07|6171.97|6171.97|6170.07|6170.07|0
1606383200000|2020-11-26 09:33:20|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|0
1606383220000|2020-11-26 09:33:40|6169.44|6169.44|6169.44|6169.44|6169.44|6169.44|6169.44|6169.44|0
1606383230000|2020-11-26 09:33:50|6168.53|6168.53|6167.83|6167.83|6168.53|6168.53|6167.83|6167.83|0
1606383250000|2020-11-26 09:34:10|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|0
1606383260000|2020-11-26 09:34:20|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|0
1606383280000|2020-11-26 09:34:40|6168.08|6168.08|6169.79|6169.79|6169.79|6169.79|6168.08|6168.08|0
1606383290000|2020-11-26 09:34:50|6169.57|6169.57|6168.28|6168.28|6170|6170|6168.28|6168.28|0
1606383300000|2020-11-26 09:35:00|6168.96|6168.96|6168.08|6168.08|6168.96|6168.96|6168.08|6168.08|0
1606383310000|2020-11-26 09:35:10|6167.4|6167.4|6166.55|6166.55|6167.86|6167.86|6166.55|6166.55|0
1606383320000|2020-11-26 09:35:20|6165.69|6165.69|6163.58|6163.58|6165.69|6165.69|6163.58|6163.58|0
1606383350000|2020-11-26 09:35:50|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|0
1606383360000|2020-11-26 09:36:00|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|0
1606383370000|2020-11-26 09:36:10|6161.87|6161.87|6159.51|6159.51|6161.87|6161.87|6159.51|6159.51|0
1606383420000|2020-11-26 09:37:00|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|0
1606383440000|2020-11-26 09:37:20|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|0
1606383450000|2020-11-26 09:37:30|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|0
1606383460000|2020-11-26 09:37:40|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|6159.52|0
1606383480000|2020-11-26 09:38:00|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|0
1606383490000|2020-11-26 09:38:10|6157.26|6157.26|6158.97|6158.97|6158.97|6158.97|6157.26|6157.26|0
1606383500000|2020-11-26 09:38:20|6159.83|6159.83|6160.28|6160.28|6160.28|6160.28|6159.83|6159.83|0
1606383510000|2020-11-26 09:38:30|6160.73|6160.73|6160.96|6160.96|6160.96|6160.96|6160.73|6160.73|0
1606383520000|2020-11-26 09:38:40|6160.28|6160.28|6162.57|6162.57|6162.57|6162.57|6160.28|6160.28|0
1606383540000|2020-11-26 09:39:00|6163.02|6163.02|6162.34|6162.34|6163.02|6163.02|6162.34|6162.34|0
1606383550000|2020-11-26 09:39:10|6162.57|6162.57|6162.31|6162.31|6162.57|6162.57|6161.72|6161.72|0
1606383560000|2020-11-26 09:39:20|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|0
1606383590000|2020-11-26 09:39:50|6162.62|6162.62|6163.32|6163.32|6163.32|6163.32|6162.62|6162.62|0
1606383610000|2020-11-26 09:40:10|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|6162.72|0
1606383680000|2020-11-26 09:41:20|6161.44|6161.44|6160.38|6160.38|6161.44|6161.44|6160.38|6160.38|0
1606383700000|2020-11-26 09:41:40|6160.03|6160.03|6159.43|6159.43|6160.03|6160.03|6159.43|6159.43|0
1606383710000|2020-11-26 09:41:50|6159|6159|6159|6159|6159|6159|6159|6159|0
1606383720000|2020-11-26 09:42:00|6159.36|6159.36|6158.93|6158.93|6159.36|6159.36|6158.93|6158.93|0
1606383740000|2020-11-26 09:42:20|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1606383750000|2020-11-26 09:42:30|6158.02|6158.02|6158.47|6158.47|6158.47|6158.47|6158.02|6158.02|0
1606383760000|2020-11-26 09:42:40|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|0
1606383780000|2020-11-26 09:43:00|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|0
1606383810000|2020-11-26 09:43:30|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|0
1606383860000|2020-11-26 09:44:20|6154.4|6154.4|6153.24|6153.24|6154.4|6154.4|6153.24|6153.24|0
1606383870000|2020-11-26 09:44:30|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|0
1606383920000|2020-11-26 09:45:20|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|0
1606383930000|2020-11-26 09:45:30|6154.16|6154.16|6154.58|6154.58|6154.58|6154.58|6154.16|6154.16|0
1606383940000|2020-11-26 09:45:40|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1606383960000|2020-11-26 09:46:00|6154.76|6154.76|6154.53|6154.53|6154.76|6154.76|6154.53|6154.53|0
1606384010000|2020-11-26 09:46:50|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|0
1606384030000|2020-11-26 09:47:10|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|0
1606384080000|2020-11-26 09:48:00|6153.71|6153.71|6153.11|6153.11|6153.71|6153.71|6153.11|6153.11|0
1606384090000|2020-11-26 09:48:10|6152.21|6152.21|6153.13|6153.13|6153.13|6153.13|6152.21|6152.21|0
1606384120000|2020-11-26 09:48:40|6152.9|6152.9|6152.27|6152.27|6153.13|6153.13|6152.27|6152.27|0
1606384140000|2020-11-26 09:49:00|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|0
1606384150000|2020-11-26 09:49:10|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|0
1606384160000|2020-11-26 09:49:20|6151.29|6151.29|6151.26|6151.26|6151.72|6151.72|6151.26|6151.26|0
1606384170000|2020-11-26 09:49:30|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|0
1606384190000|2020-11-26 09:49:50|6150.81|6150.81|6150.1|6150.1|6150.81|6150.81|6150.1|6150.1|0
1606384200000|2020-11-26 09:50:00|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|0
1606384210000|2020-11-26 09:50:10|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|0
1606384220000|2020-11-26 09:50:20|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|0
1606384240000|2020-11-26 09:50:40|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|0
1606384250000|2020-11-26 09:50:50|6152.05|6152.05|6151.13|6151.13|6152.05|6152.05|6151.13|6151.13|0
1606384260000|2020-11-26 09:51:00|6151.36|6151.36|6152.41|6152.41|6152.41|6152.41|6151.36|6151.36|0
1606384270000|2020-11-26 09:51:10|6153.33|6153.33|6155.04|6155.04|6155.04|6155.04|6153.33|6153.33|0
1606384330000|2020-11-26 09:52:10|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|0
1606384340000|2020-11-26 09:52:20|6154.14|6154.14|6154.59|6154.59|6154.59|6154.59|6154.14|6154.14|0
1606384360000|2020-11-26 09:52:40|6153.31|6153.31|6154.1|6154.1|6154.1|6154.1|6153.31|6153.31|0
1606384380000|2020-11-26 09:53:00|6154.33|6154.33|6155.24|6155.24|6155.24|6155.24|6154.33|6154.33|0
1606384390000|2020-11-26 09:53:10|6154.39|6154.39|6155.24|6155.24|6155.24|6155.24|6154.39|6154.39|0
1606384400000|2020-11-26 09:53:20|6154.54|6154.54|6154.11|6154.11|6155.4|6155.4|6154.11|6154.11|0
1606384420000|2020-11-26 09:53:40|6153.68|6153.68|6154.11|6154.11|6154.11|6154.11|6153.68|6153.68|0
1606384430000|2020-11-26 09:53:50|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|0
1606384440000|2020-11-26 09:54:00|6154.54|6154.54|6154.77|6154.77|6154.77|6154.77|6154.54|6154.54|0
1606384450000|2020-11-26 09:54:10|6155.19|6155.19|6155.65|6155.65|6155.65|6155.65|6155.19|6155.19|0
1606384460000|2020-11-26 09:54:20|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|0
1606384480000|2020-11-26 09:54:40|6155.84|6155.84|6156.95|6156.95|6156.95|6156.95|6155.84|6155.84|0
1606384490000|2020-11-26 09:54:50|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|0
1606384500000|2020-11-26 09:55:00|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|0
1606384530000|2020-11-26 09:55:30|6158.53|6158.53|6157.88|6157.88|6158.53|6158.53|6157.88|6157.88|0
1606384540000|2020-11-26 09:55:40|6157.42|6157.42|6156.08|6156.08|6157.42|6157.42|6155.65|6155.65|0
1606384570000|2020-11-26 09:56:10|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|0
1606384590000|2020-11-26 09:56:30|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1606384600000|2020-11-26 09:56:40|6156.22|6156.22|6156.22|6156.22|6156.22|6156.22|6156.22|6156.22|0
1606384610000|2020-11-26 09:56:50|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|0
1606384660000|2020-11-26 09:57:40|6154.7|6154.7|6155.62|6155.62|6155.62|6155.62|6154.7|6154.7|0
1606384670000|2020-11-26 09:57:50|6155.97|6155.97|6156.89|6156.89|6156.89|6156.89|6155.97|6155.97|0
1606384690000|2020-11-26 09:58:10|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|0
1606384710000|2020-11-26 09:58:30|6153.42|6153.42|6153.64|6153.64|6153.64|6153.64|6153.42|6153.42|0
1606384730000|2020-11-26 09:58:50|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|0
1606384750000|2020-11-26 09:59:10|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|0
1606384780000|2020-11-26 09:59:40|6155.71|6155.71|6156.13|6156.13|6156.13|6156.13|6155.71|6155.71|0
1606384800000|2020-11-26 10:00:00|6157.05|6157.05|6157.99|6157.99|6157.99|6157.99|6156.8|6156.8|0
1606384820000|2020-11-26 10:00:20|6158.59|6158.59|6159.5|6159.5|6159.5|6159.5|6158.59|6158.59|0
1606384850000|2020-11-26 10:00:50|6159.95|6159.95|6160.78|6160.78|6160.78|6160.78|6159.95|6159.95|0
1606384860000|2020-11-26 10:01:00|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|0
1606384900000|2020-11-26 10:01:40|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|0
1606384910000|2020-11-26 10:01:50|6162.16|6162.16|6161.73|6161.73|6162.58|6162.58|6161.73|6161.73|0
1606384920000|2020-11-26 10:02:00|6161.56|6161.56|6163.04|6163.04|6163.04|6163.04|6161.2|6161.2|0
1606384940000|2020-11-26 10:02:20|6163.64|6163.64|6163.21|6163.21|6163.64|6163.64|6163.21|6163.21|0
1606384950000|2020-11-26 10:02:30|6162.78|6162.78|6162.28|6162.28|6163.56|6163.56|6162.28|6162.28|0
1606384960000|2020-11-26 10:02:40|6161.85|6161.85|6161.22|6161.22|6161.85|6161.85|6161|6161|0
1606384970000|2020-11-26 10:02:50|6161.82|6161.82|6161.6|6161.6|6161.82|6161.82|6161.6|6161.6|0
1606384980000|2020-11-26 10:03:00|6159.62|6159.62|6159.13|6159.13|6159.62|6159.62|6159.13|6159.13|0
1606385000000|2020-11-26 10:03:20|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|0
1606385030000|2020-11-26 10:03:50|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|0
1606385040000|2020-11-26 10:04:00|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|0
1606385080000|2020-11-26 10:04:40|6158.01|6158.01|6157.41|6157.41|6158.01|6158.01|6157.41|6157.41|0
1606385090000|2020-11-26 10:04:50|6158.27|6158.27|6156.98|6156.98|6158.27|6158.27|6156.98|6156.98|0
1606385100000|2020-11-26 10:05:00|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1606385130000|2020-11-26 10:05:30|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|0
1606385150000|2020-11-26 10:05:50|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|0
1606385170000|2020-11-26 10:06:10|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|0
1606385210000|2020-11-26 10:06:50|6157.15|6157.15|6157.85|6157.85|6157.85|6157.85|6157.15|6157.15|0
1606385220000|2020-11-26 10:07:00|6157|6157|6156.22|6156.22|6157|6157|6156.22|6156.22|0
1606385230000|2020-11-26 10:07:10|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|0
1606385250000|2020-11-26 10:07:30|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|0
1606385260000|2020-11-26 10:07:40|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|6156.75|0
1606385270000|2020-11-26 10:07:50|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1606385280000|2020-11-26 10:08:00|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|6156.65|0
1606385290000|2020-11-26 10:08:10|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|0
1606385320000|2020-11-26 10:08:40|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|6157.34|0
1606385330000|2020-11-26 10:08:50|6157.85|6157.85|6157.63|6157.63|6157.85|6157.85|6157.63|6157.63|0
1606385360000|2020-11-26 10:09:20|6157.28|6157.28|6155.63|6155.63|6157.28|6157.28|6154.71|6154.71|0
1606385370000|2020-11-26 10:09:30|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1606385380000|2020-11-26 10:09:40|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|0
1606385390000|2020-11-26 10:09:50|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1606385400000|2020-11-26 10:10:00|6157.77|6157.77|6158.45|6158.45|6158.45|6158.45|6157.77|6157.77|0
1606385420000|2020-11-26 10:10:20|6160.28|6160.28|6159.36|6159.36|6160.28|6160.28|6159.36|6159.36|0
1606385450000|2020-11-26 10:10:50|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|6160.65|0
1606385460000|2020-11-26 10:11:00|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1606385470000|2020-11-26 10:11:10|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1606385480000|2020-11-26 10:11:20|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|6160.67|0
1606385490000|2020-11-26 10:11:30|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1606385500000|2020-11-26 10:11:40|6159.62|6159.62|6159.17|6159.17|6159.62|6159.62|6158.57|6158.57|0
1606385530000|2020-11-26 10:12:10|6157.88|6157.88|6157.23|6157.23|6157.88|6157.88|6157.23|6157.23|0
1606385560000|2020-11-26 10:12:40|6156.03|6156.03|6156.46|6156.46|6156.46|6156.46|6156.03|6156.03|0
1606385600000|2020-11-26 10:13:20|6155.4|6155.4|6155.18|6155.18|6155.4|6155.4|6155.18|6155.18|0
1606385610000|2020-11-26 10:13:30|6155.4|6155.4|6156.69|6156.69|6156.69|6156.69|6155.4|6155.4|0
1606385620000|2020-11-26 10:13:40|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|6156.94|0
1606385680000|2020-11-26 10:14:40|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|0
1606385690000|2020-11-26 10:14:50|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|0
1606385720000|2020-11-26 10:15:20|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|0
1606385750000|2020-11-26 10:15:50|6154.29|6154.29|6153.69|6153.69|6154.29|6154.29|6153.69|6153.69|0
1606385770000|2020-11-26 10:16:10|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|0
1606385780000|2020-11-26 10:16:20|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|0
1606385800000|2020-11-26 10:16:40|6153.97|6153.97|6154.57|6154.57|6154.57|6154.57|6153.97|6153.97|0
1606385830000|2020-11-26 10:17:10|6154.32|6154.32|6153.4|6153.4|6154.32|6154.32|6153.4|6153.4|0
1606385840000|2020-11-26 10:17:20|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|0
1606385860000|2020-11-26 10:17:40|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|0
1606385880000|2020-11-26 10:18:00|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|0
1606385920000|2020-11-26 10:18:40|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|0
1606385940000|2020-11-26 10:19:00|6151.3|6151.3|6150.02|6150.02|6151.3|6151.3|6150.02|6150.02|0
1606385960000|2020-11-26 10:19:20|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|0
1606386010000|2020-11-26 10:20:10|6148.76|6148.76|6150.04|6150.04|6150.04|6150.04|6148.76|6148.76|0
1606386020000|2020-11-26 10:20:20|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|0
1606386050000|2020-11-26 10:20:50|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|0
1606386060000|2020-11-26 10:21:00|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|0
1606386080000|2020-11-26 10:21:20|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|0
1606386090000|2020-11-26 10:21:30|6149.34|6149.34|6148.91|6148.91|6149.34|6149.34|6148.91|6148.91|0
1606386100000|2020-11-26 10:21:40|6149.83|6149.83|6150.75|6150.75|6150.75|6150.75|6149.83|6149.83|0
1606386130000|2020-11-26 10:22:10|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|0
1606386140000|2020-11-26 10:22:20|6152.26|6152.26|6149.12|6149.12|6152.26|6152.26|6149.12|6149.12|0
1606386150000|2020-11-26 10:22:30|6148.41|6148.41|6147.82|6147.82|6148.41|6148.41|6147.82|6147.82|0
1606386200000|2020-11-26 10:23:20|6147.39|6147.39|6146.96|6146.96|6147.39|6147.39|6146.96|6146.96|0
1606386290000|2020-11-26 10:24:50|6147.19|6147.19|6149.18|6149.18|6149.18|6149.18|6147.19|6147.19|0
1606386300000|2020-11-26 10:25:00|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|0
1606386310000|2020-11-26 10:25:10|6149.83|6149.83|6150.75|6150.75|6150.75|6150.75|6149.83|6149.83|0
1606386320000|2020-11-26 10:25:20|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|0
1606386330000|2020-11-26 10:25:30|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1606386340000|2020-11-26 10:25:40|6152.17|6152.17|6152.62|6152.62|6152.62|6152.62|6152.17|6152.17|0
1606386350000|2020-11-26 10:25:50|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|0
1606386380000|2020-11-26 10:26:20|6152.97|6152.97|6152.55|6152.55|6152.97|6152.97|6152.55|6152.55|0
1606386410000|2020-11-26 10:26:50|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1606386470000|2020-11-26 10:27:50|6154.43|6154.43|6154.43|6154.43|6154.43|6154.43|6154.43|6154.43|0
1606386480000|2020-11-26 10:28:00|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|0
1606386500000|2020-11-26 10:28:20|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|0
1606386520000|2020-11-26 10:28:40|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|0
1606386540000|2020-11-26 10:29:00|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|6154.85|0
1606386560000|2020-11-26 10:29:20|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|0
1606386580000|2020-11-26 10:29:40|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|0
1606386600000|2020-11-26 10:30:00|6153.45|6153.45|6153.22|6153.22|6153.45|6153.45|6153.22|6153.22|0
1606386630000|2020-11-26 10:30:30|6153.9|6153.9|6153.19|6153.19|6153.9|6153.9|6153.19|6153.19|0
1606386640000|2020-11-26 10:30:40|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|0
1606386660000|2020-11-26 10:31:00|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|0
1606386680000|2020-11-26 10:31:20|6153.8|6153.8|6153.09|6153.09|6153.8|6153.8|6153.09|6153.09|0
1606386690000|2020-11-26 10:31:30|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|0
1606386710000|2020-11-26 10:31:50|6149.55|6149.55|6146.35|6146.35|6149.55|6149.55|6145.49|6145.49|0
1606386730000|2020-11-26 10:32:10|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|0
1606386740000|2020-11-26 10:32:20|6146.35|6146.35|6145.99|6145.99|6146.35|6146.35|6145.99|6145.99|0
1606386750000|2020-11-26 10:32:30|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|0
1606386760000|2020-11-26 10:32:40|6145.74|6145.74|6144.89|6144.89|6145.74|6145.74|6144.89|6144.89|0
1606386770000|2020-11-26 10:32:50|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|0
1606386800000|2020-11-26 10:33:20|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|0
1606386810000|2020-11-26 10:33:30|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1606386820000|2020-11-26 10:33:40|6145.73|6145.73|6147.44|6147.44|6147.44|6147.44|6145.73|6145.73|0
1606386830000|2020-11-26 10:33:50|6147.79|6147.79|6146.94|6146.94|6147.79|6147.79|6146.94|6146.94|0
1606386840000|2020-11-26 10:34:00|6147.54|6147.54|6147.11|6147.11|6147.54|6147.54|6147.11|6147.11|0
1606386850000|2020-11-26 10:34:10|6146.68|6146.68|6145.4|6145.4|6146.68|6146.68|6145.4|6145.4|0
1606386860000|2020-11-26 10:34:20|6146|6146|6146.85|6146.85|6146.85|6146.85|6146|6146|0
1606386870000|2020-11-26 10:34:30|6146.6|6146.6|6146.09|6146.09|6146.94|6146.94|6146.09|6146.09|0
1606386890000|2020-11-26 10:34:50|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|0
1606386900000|2020-11-26 10:35:00|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|6144.35|0
1606386920000|2020-11-26 10:35:20|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|0
1606386980000|2020-11-26 10:36:20|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|0
1606386990000|2020-11-26 10:36:30|6141.78|6141.78|6141.18|6141.18|6141.78|6141.78|6141.18|6141.18|0
1606387000000|2020-11-26 10:36:40|6140.83|6140.83|6140.83|6140.83|6140.83|6140.83|6140.83|6140.83|0
1606387010000|2020-11-26 10:36:50|6139.97|6139.97|6139.77|6139.77|6139.97|6139.97|6139.55|6139.55|0
1606387030000|2020-11-26 10:37:10|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|0
1606387040000|2020-11-26 10:37:20|6139.77|6139.77|6138.86|6138.86|6139.77|6139.77|6138.86|6138.86|0
1606387050000|2020-11-26 10:37:30|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|0
1606387060000|2020-11-26 10:37:40|6140.31|6140.31|6139.96|6139.96|6140.31|6140.31|6139.96|6139.96|0
1606387080000|2020-11-26 10:38:00|6139.53|6139.53|6139.1|6139.1|6139.53|6139.53|6139.1|6139.1|0
1606387140000|2020-11-26 10:39:00|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|0
1606387160000|2020-11-26 10:39:20|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1606387200000|2020-11-26 10:40:00|6140.6|6140.6|6140.25|6140.25|6140.6|6140.6|6140.25|6140.25|0
1606387210000|2020-11-26 10:40:10|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|0
1606387220000|2020-11-26 10:40:20|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|0
1606387250000|2020-11-26 10:40:50|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1606387260000|2020-11-26 10:41:00|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|0
1606387270000|2020-11-26 10:41:10|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|0
1606387280000|2020-11-26 10:41:20|6140.24|6140.24|6139.8|6139.8|6140.49|6140.49|6139.58|6139.58|0
1606387310000|2020-11-26 10:41:50|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|0
1606387330000|2020-11-26 10:42:10|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|0
1606387340000|2020-11-26 10:42:20|6140.46|6140.46|6140.89|6140.89|6140.89|6140.89|6140.46|6140.46|0
1606387350000|2020-11-26 10:42:30|6140.46|6140.46|6140.89|6140.89|6140.89|6140.89|6140.46|6140.46|0
1606387360000|2020-11-26 10:42:40|6141.11|6141.11|6142.46|6142.46|6142.46|6142.46|6141.11|6141.11|0
1606387370000|2020-11-26 10:42:50|6141.6|6141.6|6140.97|6140.97|6141.6|6141.6|6140.75|6140.75|0
1606387400000|2020-11-26 10:43:20|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|0
1606387410000|2020-11-26 10:43:30|6141.93|6141.93|6142.2|6142.2|6142.2|6142.2|6141.5|6141.5|0
1606387420000|2020-11-26 10:43:40|6143.12|6143.12|6142.67|6142.67|6143.12|6143.12|6142.67|6142.67|0
1606387430000|2020-11-26 10:43:50|6142.24|6142.24|6142.84|6142.84|6142.84|6142.84|6142.24|6142.24|0
1606387440000|2020-11-26 10:44:00|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1606387450000|2020-11-26 10:44:10|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|0
1606387470000|2020-11-26 10:44:30|6143.18|6143.18|6143.18|6143.18|6143.18|6143.18|6143.18|6143.18|0
1606387490000|2020-11-26 10:44:50|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|0
1606387500000|2020-11-26 10:45:00|6143.18|6143.18|6142.75|6142.75|6143.18|6143.18|6142.75|6142.75|0
1606387510000|2020-11-26 10:45:10|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1606387520000|2020-11-26 10:45:20|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|0
1606387530000|2020-11-26 10:45:30|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1606387550000|2020-11-26 10:45:50|6142.75|6142.75|6143.35|6143.35|6143.35|6143.35|6142.75|6142.75|0
1606387580000|2020-11-26 10:46:20|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1606387650000|2020-11-26 10:47:30|6143.93|6143.93|6143.58|6143.58|6143.93|6143.93|6143.58|6143.58|0
1606387660000|2020-11-26 10:47:40|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|0
1606387700000|2020-11-26 10:48:20|6143.83|6143.83|6143.35|6143.35|6144.06|6144.06|6143.35|6143.35|0
1606387710000|2020-11-26 10:48:30|6143|6143|6142.65|6142.65|6143|6143|6142.65|6142.65|0
1606387720000|2020-11-26 10:48:40|6142.39|6142.39|6141.63|6141.63|6142.39|6142.39|6141.63|6141.63|0
1606387740000|2020-11-26 10:49:00|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|0
1606387770000|2020-11-26 10:49:30|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|0
1606387800000|2020-11-26 10:50:00|6141.3|6141.3|6140.05|6140.05|6141.3|6141.3|6140.05|6140.05|0
1606387820000|2020-11-26 10:50:20|6139.69|6139.69|6138.99|6138.99|6139.69|6139.69|6138.99|6138.99|0
1606387870000|2020-11-26 10:51:10|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|0
1606387900000|2020-11-26 10:51:40|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|0
1606387920000|2020-11-26 10:52:00|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|0
1606387940000|2020-11-26 10:52:20|6136.91|6136.91|6136.68|6136.68|6136.91|6136.91|6136.68|6136.68|0
1606387950000|2020-11-26 10:52:30|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|0
1606387970000|2020-11-26 10:52:50|6135.05|6135.05|6134.69|6134.69|6135.05|6135.05|6134.69|6134.69|0
1606387980000|2020-11-26 10:53:00|6134.27|6134.27|6133.84|6133.84|6134.27|6134.27|6133.84|6133.84|0
1606387990000|2020-11-26 10:53:10|6133.49|6133.49|6134.9|6134.9|6134.9|6134.9|6133.49|6133.49|0
1606388020000|2020-11-26 10:53:40|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|0
1606388030000|2020-11-26 10:53:50|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|0
1606388040000|2020-11-26 10:54:00|6131.98|6131.98|6132.9|6132.9|6132.9|6132.9|6131.98|6131.98|0
1606388060000|2020-11-26 10:54:20|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|0
1606388070000|2020-11-26 10:54:30|6132.19|6132.19|6130.35|6130.35|6132.19|6132.19|6130.35|6130.35|0
1606388090000|2020-11-26 10:54:50|6132.06|6132.06|6132.42|6132.42|6132.42|6132.42|6132.06|6132.06|0
1606388120000|2020-11-26 10:55:20|6131.36|6131.36|6131.36|6131.36|6131.36|6131.36|6131.36|6131.36|0
1606388150000|2020-11-26 10:55:50|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|0
1606388160000|2020-11-26 10:56:00|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1606388170000|2020-11-26 10:56:10|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|0
1606388180000|2020-11-26 10:56:20|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|0
1606388190000|2020-11-26 10:56:30|6133.9|6133.9|6133.13|6133.13|6133.9|6133.9|6133.13|6133.13|0
1606388270000|2020-11-26 10:57:50|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|0
1606388290000|2020-11-26 10:58:10|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|0
1606388300000|2020-11-26 10:58:20|6129.74|6129.74|6129.51|6129.51|6129.74|6129.74|6129.51|6129.51|0
1606388310000|2020-11-26 10:58:30|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|0
1606388320000|2020-11-26 10:58:40|6128.23|6128.23|6128.23|6128.23|6128.23|6128.23|6128.23|6128.23|0
1606388330000|2020-11-26 10:58:50|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|0
1606388340000|2020-11-26 10:59:00|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|0
1606388350000|2020-11-26 10:59:10|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|6129.16|0
1606388360000|2020-11-26 10:59:20|6128.7|6128.7|6129.3|6129.3|6129.3|6129.3|6128.7|6128.7|0
1606388370000|2020-11-26 10:59:30|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|0
1606388390000|2020-11-26 10:59:50|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|0
1606388400000|2020-11-26 11:00:00|6128.92|6128.92|6130.52|6130.52|6130.52|6130.52|6128.92|6128.92|0
1606388440000|2020-11-26 11:00:40|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|0
1606388480000|2020-11-26 11:01:20|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1606388500000|2020-11-26 11:01:40|6131.5|6131.5|6130.99|6130.99|6131.5|6131.5|6130.99|6130.99|0
1606388510000|2020-11-26 11:01:50|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|0
1606388520000|2020-11-26 11:02:00|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|0
1606388530000|2020-11-26 11:02:10|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|0
1606388550000|2020-11-26 11:02:30|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|0
1606388580000|2020-11-26 11:03:00|6133.28|6133.28|6132.83|6132.83|6133.28|6133.28|6132.83|6132.83|0
1606388610000|2020-11-26 11:03:30|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1606388620000|2020-11-26 11:03:40|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|0
1606388650000|2020-11-26 11:04:10|6133.86|6133.86|6135.15|6135.15|6135.15|6135.15|6133.86|6133.86|0
1606388680000|2020-11-26 11:04:40|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|0
1606388700000|2020-11-26 11:05:00|6135.3|6135.3|6135.56|6135.56|6135.56|6135.56|6135.3|6135.3|0
1606388720000|2020-11-26 11:05:20|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|0
1606388740000|2020-11-26 11:05:40|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|0
1606388780000|2020-11-26 11:06:20|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|0
1606388790000|2020-11-26 11:06:30|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|0
1606388800000|2020-11-26 11:06:40|6135.97|6135.97|6135.32|6135.32|6135.97|6135.97|6135.32|6135.32|0
1606388810000|2020-11-26 11:06:50|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|0
1606388850000|2020-11-26 11:07:30|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|0
1606388860000|2020-11-26 11:07:40|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|0
1606388870000|2020-11-26 11:07:50|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|0
1606388930000|2020-11-26 11:08:50|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|0
1606388970000|2020-11-26 11:09:30|6135.26|6135.26|6134.91|6134.91|6135.26|6135.26|6134.91|6134.91|0
1606388990000|2020-11-26 11:09:50|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|0
1606389000000|2020-11-26 11:10:00|6134.74|6134.74|6135.17|6135.17|6135.17|6135.17|6134.74|6134.74|0
1606389040000|2020-11-26 11:10:40|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|6135.52|0
1606389050000|2020-11-26 11:10:50|6136.12|6136.12|6134.28|6134.28|6136.12|6136.12|6134.28|6134.28|0
1606389070000|2020-11-26 11:11:10|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|0
1606389080000|2020-11-26 11:11:20|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|0
1606389100000|2020-11-26 11:11:40|6134.78|6134.78|6133.9|6133.9|6134.78|6134.78|6133.9|6133.9|0
1606389110000|2020-11-26 11:11:50|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|0
1606389120000|2020-11-26 11:12:00|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|0
1606389130000|2020-11-26 11:12:10|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|0
1606389160000|2020-11-26 11:12:40|6132.96|6132.96|6132.86|6132.86|6133.64|6133.64|6132.86|6132.86|0
1606389170000|2020-11-26 11:12:50|6133.88|6133.88|6134.13|6134.13|6134.13|6134.13|6133.88|6133.88|0
1606389180000|2020-11-26 11:13:00|6134.56|6134.56|6134.79|6134.79|6134.79|6134.79|6134.56|6134.56|0
1606389190000|2020-11-26 11:13:10|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|0
1606389200000|2020-11-26 11:13:20|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|0
1606389230000|2020-11-26 11:13:50|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|0
1606389250000|2020-11-26 11:14:10|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|0
1606389260000|2020-11-26 11:14:20|6133.61|6133.61|6133.61|6133.61|6134.21|6134.21|6133.61|6133.61|0
1606389270000|2020-11-26 11:14:30|6132.75|6132.75|6133.21|6133.21|6133.21|6133.21|6132.75|6132.75|0
1606389280000|2020-11-26 11:14:40|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|0
1606389290000|2020-11-26 11:14:50|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|0
1606389310000|2020-11-26 11:15:10|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|0
1606389320000|2020-11-26 11:15:20|6132.8|6132.8|6133.66|6133.66|6133.66|6133.66|6132.8|6132.8|0
1606389350000|2020-11-26 11:15:50|6133.31|6133.31|6132.39|6132.39|6133.31|6133.31|6132.39|6132.39|0
1606389390000|2020-11-26 11:16:30|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|0
1606389440000|2020-11-26 11:17:20|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1606389520000|2020-11-26 11:18:40|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|0
1606389530000|2020-11-26 11:18:50|6134.41|6134.41|6135.93|6135.93|6135.93|6135.93|6134.41|6134.41|0
1606389540000|2020-11-26 11:19:00|6136.53|6136.53|6137.01|6137.01|6137.01|6137.01|6135.95|6135.95|0
1606389550000|2020-11-26 11:19:10|6137.46|6137.46|6136.6|6136.6|6137.46|6137.46|6136.6|6136.6|0
1606389560000|2020-11-26 11:19:20|6136.18|6136.18|6136.4|6136.4|6136.4|6136.4|6136.18|6136.18|0
1606389600000|2020-11-26 11:20:00|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|0
1606389610000|2020-11-26 11:20:10|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|0
1606389650000|2020-11-26 11:20:50|6135.18|6135.18|6134.33|6134.33|6135.18|6135.18|6133.9|6133.9|0
1606389660000|2020-11-26 11:21:00|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|0
1606389670000|2020-11-26 11:21:10|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|0
1606389730000|2020-11-26 11:22:10|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|0
1606389740000|2020-11-26 11:22:20|6135.28|6135.28|6136.2|6136.2|6136.2|6136.2|6135.28|6135.28|0
1606389750000|2020-11-26 11:22:30|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1606389840000|2020-11-26 11:24:00|6138.39|6138.39|6137.96|6137.96|6138.39|6138.39|6137.96|6137.96|0
1606389850000|2020-11-26 11:24:10|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|0
1606389890000|2020-11-26 11:24:50|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|0
1606389900000|2020-11-26 11:25:00|6139.84|6139.84|6140.52|6140.52|6140.52|6140.52|6138.82|6138.82|0
1606389910000|2020-11-26 11:25:10|6139.5|6139.5|6141.37|6141.37|6141.37|6141.37|6139.5|6139.5|0
1606389920000|2020-11-26 11:25:20|6143.25|6143.25|6143.68|6143.68|6143.68|6143.68|6143.25|6143.25|0
1606389930000|2020-11-26 11:25:30|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1606389940000|2020-11-26 11:25:40|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|0
1606389950000|2020-11-26 11:25:50|6143.53|6143.53|6143.96|6143.96|6143.96|6143.96|6143.53|6143.53|0
1606389960000|2020-11-26 11:26:00|6143.73|6143.73|6143.96|6143.96|6143.96|6143.96|6143.73|6143.73|0
1606389990000|2020-11-26 11:26:30|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|0
1606390000000|2020-11-26 11:26:40|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|0
1606390010000|2020-11-26 11:26:50|6143.3|6143.3|6144.29|6144.29|6144.29|6144.29|6143.3|6143.3|0
1606390020000|2020-11-26 11:27:00|6145.15|6145.15|6145.66|6145.66|6145.66|6145.66|6145.15|6145.15|0
1606390030000|2020-11-26 11:27:10|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|0
1606390090000|2020-11-26 11:28:10|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|0
1606390100000|2020-11-26 11:28:20|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|0
1606390110000|2020-11-26 11:28:30|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|0
1606390130000|2020-11-26 11:28:50|6147.42|6147.42|6147.42|6147.42|6147.65|6147.65|6147.42|6147.42|0
1606390140000|2020-11-26 11:29:00|6146.97|6146.97|6146.82|6146.82|6146.97|6146.97|6146.11|6146.11|0
1606390180000|2020-11-26 11:29:40|6146.59|6146.59|6146.49|6146.49|6146.59|6146.59|6146.24|6146.24|0
1606390190000|2020-11-26 11:29:50|6147.26|6147.26|6149.14|6149.14|6149.14|6149.14|6147|6147|0
1606390200000|2020-11-26 11:30:00|6149.74|6149.74|6150.66|6150.66|6150.66|6150.66|6149.74|6149.74|0
1606390210000|2020-11-26 11:30:10|6151.34|6151.34|6150.76|6150.76|6151.34|6151.34|6150.76|6150.76|0
1606390240000|2020-11-26 11:30:40|6151.68|6151.68|6150.91|6150.91|6151.68|6151.68|6150.91|6150.91|0
1606390260000|2020-11-26 11:31:00|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|0
1606390270000|2020-11-26 11:31:10|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|0
1606390280000|2020-11-26 11:31:20|6151.83|6151.83|6152.75|6152.75|6152.75|6152.75|6151.83|6151.83|0
1606390290000|2020-11-26 11:31:30|6153.67|6153.67|6154.59|6154.59|6154.59|6154.59|6153.67|6153.67|0
1606390300000|2020-11-26 11:31:40|6154.94|6154.94|6155.76|6155.76|6155.79|6155.79|6154.94|6154.94|0
1606390310000|2020-11-26 11:31:50|6155.98|6155.98|6155.98|6155.98|6155.98|6155.98|6155.98|6155.98|0
1606390320000|2020-11-26 11:32:00|6156.34|6156.34|6155.14|6155.14|6156.34|6156.34|6155.14|6155.14|0
1606390350000|2020-11-26 11:32:30|6155.57|6155.57|6156.55|6156.55|6157.4|6157.4|6155.57|6155.57|0
1606390380000|2020-11-26 11:33:00|6156.77|6156.77|6157.35|6157.35|6157.35|6157.35|6156.77|6156.77|0
1606390450000|2020-11-26 11:34:10|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|6156.5|0
1606390480000|2020-11-26 11:34:40|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|0
1606390530000|2020-11-26 11:35:30|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|6157.91|0
1606390550000|2020-11-26 11:35:50|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|0
1606390560000|2020-11-26 11:36:00|6156.37|6156.37|6156.6|6156.6|6156.6|6156.6|6156.37|6156.37|0
1606390570000|2020-11-26 11:36:10|6156.95|6156.95|6157.3|6157.3|6157.3|6157.3|6156.95|6156.95|0
1606390600000|2020-11-26 11:36:40|6157.53|6157.53|6157.76|6157.76|6157.76|6157.76|6157.53|6157.53|0
1606390610000|2020-11-26 11:36:50|6157.53|6157.53|6157.02|6157.02|6157.53|6157.53|6156.77|6156.77|0
1606390620000|2020-11-26 11:37:00|6156.32|6156.32|6156.97|6156.97|6156.97|6156.97|6156.32|6156.32|0
1606390640000|2020-11-26 11:37:20|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|0
1606390650000|2020-11-26 11:37:30|6155.69|6155.69|6156.88|6156.88|6156.88|6156.88|6155.69|6155.69|0
1606390680000|2020-11-26 11:38:00|6157.11|6157.11|6157.97|6157.97|6157.97|6157.97|6157.11|6157.11|0
1606390730000|2020-11-26 11:38:50|6158.65|6158.65|6158.87|6158.87|6158.87|6158.87|6158.65|6158.65|0
1606390740000|2020-11-26 11:39:00|6158.65|6158.65|6158.42|6158.42|6158.65|6158.65|6158.42|6158.42|0
1606390750000|2020-11-26 11:39:10|6158.16|6158.16|6157.71|6157.71|6158.16|6158.16|6157.71|6157.71|0
1606390800000|2020-11-26 11:40:00|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|0
1606390810000|2020-11-26 11:40:10|6155.87|6155.87|6155.28|6155.28|6155.87|6155.87|6155.28|6155.28|0
1606390820000|2020-11-26 11:40:20|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|0
1606390840000|2020-11-26 11:40:40|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|0
1606390850000|2020-11-26 11:40:50|6154.72|6154.72|6154.72|6154.72|6154.95|6154.95|6154.72|6154.72|0
1606390860000|2020-11-26 11:41:00|6155.15|6155.15|6154.89|6154.89|6155.15|6155.15|6154.55|6154.55|0
1606390870000|2020-11-26 11:41:10|6154.54|6154.54|6153.94|6153.94|6154.54|6154.54|6153.94|6153.94|0
1606390890000|2020-11-26 11:41:30|6153.69|6153.69|6153.69|6153.69|6153.69|6153.69|6153.69|6153.69|0
1606390900000|2020-11-26 11:41:40|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|0
1606390920000|2020-11-26 11:42:00|6151.62|6151.62|6152.3|6152.3|6152.3|6152.3|6151.62|6151.62|0
1606390960000|2020-11-26 11:42:40|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|0
1606391000000|2020-11-26 11:43:20|6151.85|6151.85|6151.62|6151.62|6151.85|6151.85|6151.62|6151.62|0
1606391100000|2020-11-26 11:45:00|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1606391120000|2020-11-26 11:45:20|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|0
1606391230000|2020-11-26 11:47:10|6150.34|6150.34|6150.77|6150.77|6150.77|6150.77|6150.34|6150.34|0
1606391250000|2020-11-26 11:47:30|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|6148.97|0
1606391260000|2020-11-26 11:47:40|6148.05|6148.05|6148.05|6148.05|6148.05|6148.05|6147.46|6147.46|0
1606391270000|2020-11-26 11:47:50|6148.31|6148.31|6149.07|6149.07|6149.07|6149.07|6148.31|6148.31|0
1606391300000|2020-11-26 11:48:20|6149.67|6149.67|6150.27|6150.27|6150.27|6150.27|6149.67|6149.67|0
1606391320000|2020-11-26 11:48:40|6148.43|6148.43|6150.9|6150.9|6150.9|6150.9|6148.43|6148.43|0
1606391330000|2020-11-26 11:48:50|6151.5|6151.5|6154.81|6154.81|6155.24|6155.24|6151.5|6151.5|0
1606391340000|2020-11-26 11:49:00|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1606391360000|2020-11-26 11:49:20|6154.44|6154.44|6154.66|6154.66|6154.66|6154.66|6154.44|6154.44|0
1606391400000|2020-11-26 11:50:00|6154.89|6154.89|6154.54|6154.54|6154.89|6154.89|6154.54|6154.54|0
1606391430000|2020-11-26 11:50:30|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|6153.94|0
1606391490000|2020-11-26 11:51:30|6154.39|6154.39|6154.85|6154.85|6154.85|6154.85|6154.39|6154.39|0
1606391500000|2020-11-26 11:51:40|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|0
1606391510000|2020-11-26 11:51:50|6155.54|6155.54|6154.52|6154.52|6155.54|6155.54|6154.52|6154.52|0
1606391520000|2020-11-26 11:52:00|6154.09|6154.09|6152.75|6152.75|6154.09|6154.09|6152.75|6152.75|0
1606391530000|2020-11-26 11:52:10|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|0
1606391570000|2020-11-26 11:52:50|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1606391580000|2020-11-26 11:53:00|6153.34|6153.34|6153.27|6153.27|6153.7|6153.7|6153.27|6153.27|0
1606391590000|2020-11-26 11:53:10|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|6153.7|0
1606391620000|2020-11-26 11:53:40|6152.64|6152.64|6152.41|6152.41|6152.64|6152.64|6152.41|6152.41|0
1606391640000|2020-11-26 11:54:00|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|0
1606391660000|2020-11-26 11:54:20|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|0
1606391690000|2020-11-26 11:54:50|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|6151.3|0
1606391720000|2020-11-26 11:55:20|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|0
1606391740000|2020-11-26 11:55:40|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|0
1606391750000|2020-11-26 11:55:50|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|0
1606391760000|2020-11-26 11:56:00|6149.18|6149.18|6149.41|6149.41|6149.41|6149.41|6149.18|6149.18|0
1606391780000|2020-11-26 11:56:20|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|0
1606391790000|2020-11-26 11:56:30|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|0
1606391810000|2020-11-26 11:56:50|6148.02|6148.02|6148.02|6148.02|6148.02|6148.02|6148.02|6148.02|0
1606391820000|2020-11-26 11:57:00|6147.51|6147.51|6146.81|6146.81|6147.51|6147.51|6146.81|6146.81|0
1606391840000|2020-11-26 11:57:20|6146.38|6146.38|6145.92|6145.92|6146.38|6146.38|6145.92|6145.92|0
1606391850000|2020-11-26 11:57:30|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|0
1606391860000|2020-11-26 11:57:40|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|0
1606391870000|2020-11-26 11:57:50|6142.06|6142.06|6141.83|6141.83|6142.06|6142.06|6141.83|6141.83|0
1606391880000|2020-11-26 11:58:00|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|0
1606391890000|2020-11-26 11:58:10|6140.56|6140.56|6140.21|6140.21|6140.56|6140.56|6140.21|6140.21|0
1606391910000|2020-11-26 11:58:30|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1606391930000|2020-11-26 11:58:50|6140.71|6140.71|6141.63|6141.63|6141.63|6141.63|6140.71|6140.71|0
1606391950000|2020-11-26 11:59:10|6140.71|6140.71|6142.5|6142.5|6142.5|6142.5|6140.71|6140.71|0
1606391960000|2020-11-26 11:59:20|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|0
1606392000000|2020-11-26 12:00:00|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|0
1606392020000|2020-11-26 12:00:20|6144.13|6144.13|6144.13|6144.13|6144.13|6144.13|6144.13|6144.13|0
1606392030000|2020-11-26 12:00:30|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|0
1606392060000|2020-11-26 12:01:00|6143.42|6143.42|6144.13|6144.13|6144.13|6144.13|6143.42|6143.42|0
1606392080000|2020-11-26 12:01:20|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|0
1606392100000|2020-11-26 12:01:40|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|0
1606392110000|2020-11-26 12:01:50|6145.38|6145.38|6146.26|6146.26|6146.26|6146.26|6145.38|6145.38|0
1606392120000|2020-11-26 12:02:00|6145.67|6145.67|6145.92|6145.92|6145.92|6145.92|6145.07|6145.07|0
1606392170000|2020-11-26 12:02:50|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|0
1606392200000|2020-11-26 12:03:20|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1606392210000|2020-11-26 12:03:30|6144.47|6144.47|6143.64|6143.64|6144.47|6144.47|6143.64|6143.64|0
1606392220000|2020-11-26 12:03:40|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|0
1606392230000|2020-11-26 12:03:50|6142.19|6142.19|6142.62|6142.62|6142.62|6142.62|6142.19|6142.19|0
1606392260000|2020-11-26 12:04:20|6142.39|6142.39|6142.16|6142.16|6142.39|6142.39|6142.16|6142.16|0
1606392270000|2020-11-26 12:04:30|6141.46|6141.46|6141.03|6141.03|6141.46|6141.46|6141.03|6141.03|0
1606392290000|2020-11-26 12:04:50|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|0
1606392310000|2020-11-26 12:05:10|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1606392320000|2020-11-26 12:05:20|6141.81|6141.81|6141.46|6141.46|6141.81|6141.81|6141.46|6141.46|0
1606392340000|2020-11-26 12:05:40|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1606392360000|2020-11-26 12:06:00|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|0
1606392370000|2020-11-26 12:06:10|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|0
1606392380000|2020-11-26 12:06:20|6143.62|6143.62|6144.56|6144.56|6144.56|6144.56|6143.62|6143.62|0
1606392400000|2020-11-26 12:06:40|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|0
1606392410000|2020-11-26 12:06:50|6142.72|6142.72|6142.94|6142.94|6142.94|6142.94|6142.72|6142.72|0
1606392420000|2020-11-26 12:07:00|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|0
1606392430000|2020-11-26 12:07:10|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|0
1606392470000|2020-11-26 12:07:50|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|0
1606392480000|2020-11-26 12:08:00|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|0
1606392510000|2020-11-26 12:08:30|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|0
1606392520000|2020-11-26 12:08:40|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1606392530000|2020-11-26 12:08:50|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|0
1606392560000|2020-11-26 12:09:20|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1606392570000|2020-11-26 12:09:30|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1606392580000|2020-11-26 12:09:40|6143.1|6143.1|6141.82|6141.82|6143.1|6143.1|6141.82|6141.82|0
1606392600000|2020-11-26 12:10:00|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|0
1606392620000|2020-11-26 12:10:20|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1606392650000|2020-11-26 12:10:50|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|0
1606392670000|2020-11-26 12:11:10|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|0
1606392680000|2020-11-26 12:11:20|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|0
1606392720000|2020-11-26 12:12:00|6143.03|6143.03|6141.32|6141.32|6143.03|6143.03|6141.32|6141.32|0
1606392730000|2020-11-26 12:12:10|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1606392740000|2020-11-26 12:12:20|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|0
1606392760000|2020-11-26 12:12:40|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|0
1606392770000|2020-11-26 12:12:50|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|0
1606392880000|2020-11-26 12:14:40|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|0
1606392900000|2020-11-26 12:15:00|6141.63|6141.63|6141.41|6141.41|6141.63|6141.63|6141.41|6141.41|0
1606392910000|2020-11-26 12:15:10|6143.24|6143.24|6141.96|6141.96|6143.24|6143.24|6141.96|6141.96|0
1606392920000|2020-11-26 12:15:20|6141.61|6141.61|6141.38|6141.38|6141.61|6141.61|6141.38|6141.38|0
1606392930000|2020-11-26 12:15:30|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|0
1606392940000|2020-11-26 12:15:40|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1606392950000|2020-11-26 12:15:50|6144.94|6144.94|6145.29|6145.29|6145.29|6145.29|6144.94|6144.94|0
1606392960000|2020-11-26 12:16:00|6144.38|6144.38|6144.02|6144.02|6144.38|6144.38|6144.02|6144.02|0
1606392970000|2020-11-26 12:16:10|6144.38|6144.38|6144.97|6144.97|6144.97|6144.97|6144.38|6144.38|0
1606392990000|2020-11-26 12:16:30|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|0
1606393030000|2020-11-26 12:17:10|6146|6146|6146.68|6146.68|6146.68|6146.68|6146|6146|0
1606393040000|2020-11-26 12:17:20|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|0
1606393090000|2020-11-26 12:18:10|6147.17|6147.17|6147.17|6147.17|6147.17|6147.17|6147.17|6147.17|0
1606393100000|2020-11-26 12:18:20|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|0
1606393130000|2020-11-26 12:18:50|6148.03|6148.03|6147.68|6147.68|6148.03|6148.03|6147.68|6147.68|0
1606393140000|2020-11-26 12:19:00|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1606393160000|2020-11-26 12:19:20|6146.79|6146.79|6146.79|6146.79|6146.79|6146.79|6146.79|6146.79|0
1606393180000|2020-11-26 12:19:40|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|0
1606393200000|2020-11-26 12:20:00|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|0
1606393230000|2020-11-26 12:20:30|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|0
1606393250000|2020-11-26 12:20:50|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|0
1606393310000|2020-11-26 12:21:50|6145.76|6145.76|6144.47|6144.47|6145.76|6145.76|6144.47|6144.47|0
1606393320000|2020-11-26 12:22:00|6143.19|6143.19|6144.05|6144.05|6144.05|6144.05|6143.19|6143.19|0
1606393330000|2020-11-26 12:22:10|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|0
1606393340000|2020-11-26 12:22:20|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|0
1606393350000|2020-11-26 12:22:30|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|0
1606393360000|2020-11-26 12:22:40|6142.87|6142.87|6143.72|6143.72|6143.72|6143.72|6142.87|6142.87|0
1606393370000|2020-11-26 12:22:50|6143.29|6143.29|6144.21|6144.21|6144.21|6144.21|6143.29|6143.29|0
1606393380000|2020-11-26 12:23:00|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|0
1606393390000|2020-11-26 12:23:10|6144.29|6144.29|6143.94|6143.94|6144.29|6144.29|6143.94|6143.94|0
1606393400000|2020-11-26 12:23:20|6143.51|6143.51|6143.73|6143.73|6143.73|6143.73|6142.81|6142.81|0
1606393440000|2020-11-26 12:24:00|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|0
1606393460000|2020-11-26 12:24:20|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|0
1606393490000|2020-11-26 12:24:50|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|0
1606393500000|2020-11-26 12:25:00|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|0
1606393540000|2020-11-26 12:25:40|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|0
1606393610000|2020-11-26 12:26:50|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|0
1606393620000|2020-11-26 12:27:00|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|0
1606393660000|2020-11-26 12:27:40|6147.35|6147.35|6148.21|6148.21|6148.21|6148.21|6147.35|6147.35|0
1606393680000|2020-11-26 12:28:00|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|0
1606393700000|2020-11-26 12:28:20|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|0
1606393710000|2020-11-26 12:28:30|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|0
1606393720000|2020-11-26 12:28:40|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6145.88|6145.88|0
1606393730000|2020-11-26 12:28:50|6145.95|6145.95|6145.6|6145.6|6145.95|6145.95|6145.6|6145.6|0
1606393770000|2020-11-26 12:29:30|6145|6145|6145|6145|6145|6145|6145|6145|0
1606393780000|2020-11-26 12:29:40|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1606393820000|2020-11-26 12:30:20|6145.66|6145.66|6146.01|6146.01|6146.01|6146.01|6145.66|6145.66|0
1606393830000|2020-11-26 12:30:30|6145.58|6145.58|6146.86|6146.86|6146.86|6146.86|6145.58|6145.58|0
1606393850000|2020-11-26 12:30:50|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|0
1606393860000|2020-11-26 12:31:00|6146.36|6146.36|6146.36|6146.36|6146.36|6146.36|6146.36|6146.36|0
1606393920000|2020-11-26 12:32:00|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|6147.22|0
1606393970000|2020-11-26 12:32:50|6145.38|6145.38|6145.38|6145.38|6145.38|6145.38|6145.38|6145.38|0
1606393990000|2020-11-26 12:33:10|6144.52|6144.52|6144.07|6144.07|6144.52|6144.52|6143.72|6143.72|0
1606394020000|2020-11-26 12:33:40|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|0
1606394050000|2020-11-26 12:34:10|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|0
1606394080000|2020-11-26 12:34:40|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|0
1606394090000|2020-11-26 12:34:50|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|0
1606394100000|2020-11-26 12:35:00|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|0
1606394120000|2020-11-26 12:35:20|6147.25|6147.25|6145.97|6145.97|6147.25|6147.25|6145.97|6145.97|0
1606394150000|2020-11-26 12:35:50|6145.74|6145.74|6146.17|6146.17|6146.17|6146.17|6145.74|6145.74|0
1606394190000|2020-11-26 12:36:30|6146.77|6146.77|6146.34|6146.34|6146.77|6146.77|6146.34|6146.34|0
1606394260000|2020-11-26 12:37:40|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|0
1606394270000|2020-11-26 12:37:50|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|0
1606394280000|2020-11-26 12:38:00|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|0
1606394300000|2020-11-26 12:38:20|6143.62|6143.62|6144.21|6144.21|6144.21|6144.21|6143.62|6143.62|0
1606394330000|2020-11-26 12:38:50|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|0
1606394420000|2020-11-26 12:40:20|6144.09|6144.09|6144.31|6144.31|6144.31|6144.31|6144.09|6144.09|0
1606394440000|2020-11-26 12:40:40|6145.23|6145.23|6146.15|6146.15|6146.15|6146.15|6145.23|6145.23|0
1606394460000|2020-11-26 12:41:00|6147.07|6147.07|6148.42|6148.42|6148.42|6148.42|6147.07|6147.07|0
1606394470000|2020-11-26 12:41:10|6148.84|6148.84|6149.07|6149.07|6149.07|6149.07|6148.84|6148.84|0
1606394500000|2020-11-26 12:41:40|6149.5|6149.5|6148.64|6148.64|6149.5|6149.5|6148.64|6148.64|0
1606394510000|2020-11-26 12:41:50|6148.42|6148.42|6147.82|6147.82|6148.42|6148.42|6147.82|6147.82|0
1606394520000|2020-11-26 12:42:00|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|0
1606394630000|2020-11-26 12:43:50|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|0
1606394660000|2020-11-26 12:44:20|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|0
1606394690000|2020-11-26 12:44:50|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|0
1606394740000|2020-11-26 12:45:40|6147.97|6147.97|6148.4|6148.4|6148.4|6148.4|6147.97|6147.97|0
1606394750000|2020-11-26 12:45:50|6148.82|6148.82|6149.25|6149.25|6149.25|6149.25|6148.82|6148.82|0
1606394780000|2020-11-26 12:46:20|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|0
1606394850000|2020-11-26 12:47:30|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|0
1606394920000|2020-11-26 12:48:40|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|0
1606394960000|2020-11-26 12:49:20|6147.54|6147.54|6147.89|6147.89|6147.89|6147.89|6147.54|6147.54|0
1606394990000|2020-11-26 12:49:50|6148.81|6148.81|6152.12|6152.12|6152.12|6152.12|6148.81|6148.81|0
1606395000000|2020-11-26 12:50:00|6151.52|6151.52|6151.78|6151.78|6151.78|6151.78|6151.52|6151.52|0
1606395010000|2020-11-26 12:50:10|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|0
1606395020000|2020-11-26 12:50:20|6151.12|6151.12|6150.27|6150.27|6151.12|6151.12|6150.27|6150.27|0
1606395040000|2020-11-26 12:50:40|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|0
1606395060000|2020-11-26 12:51:00|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|0
1606395110000|2020-11-26 12:51:50|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|0
1606395120000|2020-11-26 12:52:00|6152.36|6152.36|6152.79|6152.79|6152.79|6152.79|6151.93|6151.93|0
1606395130000|2020-11-26 12:52:10|6152.53|6152.53|6152.96|6152.96|6152.96|6152.96|6152.53|6152.53|0
1606395170000|2020-11-26 12:52:50|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1606395190000|2020-11-26 12:53:10|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1606395200000|2020-11-26 12:53:20|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1606395220000|2020-11-26 12:53:40|6153.54|6153.54|6154.82|6154.82|6154.82|6154.82|6153.54|6153.54|0
1606395280000|2020-11-26 12:54:40|6154.59|6154.59|6155.3|6155.3|6155.3|6155.3|6154.59|6154.59|0
1606395320000|2020-11-26 12:55:20|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|6155.07|0
1606395340000|2020-11-26 12:55:40|6155.53|6155.53|6157.59|6157.59|6157.59|6157.59|6155.53|6155.53|0
1606395350000|2020-11-26 12:55:50|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|0
1606395370000|2020-11-26 12:56:10|6156.32|6156.32|6156.32|6156.32|6156.32|6156.32|6156.32|6156.32|0
1606395380000|2020-11-26 12:56:20|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|0
1606395390000|2020-11-26 12:56:30|6155.05|6155.05|6156.41|6156.41|6156.41|6156.41|6155.05|6155.05|0
1606395410000|2020-11-26 12:56:50|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|0
1606395420000|2020-11-26 12:57:00|6156.86|6156.86|6156.44|6156.44|6156.86|6156.86|6156.44|6156.44|0
1606395470000|2020-11-26 12:57:50|6157.14|6157.14|6158.34|6158.34|6158.34|6158.34|6157.14|6157.14|0
1606395530000|2020-11-26 12:58:50|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|6158.11|0
1606395550000|2020-11-26 12:59:10|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|0
1606395580000|2020-11-26 12:59:40|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|0
1606395630000|2020-11-26 13:00:30|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|0
1606395640000|2020-11-26 13:00:40|6157.23|6157.23|6157.89|6157.89|6157.89|6157.89|6157.23|6157.23|0
1606395670000|2020-11-26 13:01:10|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|0
1606395680000|2020-11-26 13:01:20|6158.74|6158.74|6158.74|6158.74|6158.74|6158.74|6158.74|6158.74|0
1606395690000|2020-11-26 13:01:30|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|6158.31|0
1606395710000|2020-11-26 13:01:50|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|0
1606395730000|2020-11-26 13:02:10|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|0
1606395750000|2020-11-26 13:02:30|6159.29|6159.29|6159.52|6159.52|6159.52|6159.52|6159.29|6159.29|0
1606395780000|2020-11-26 13:03:00|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|0
1606395790000|2020-11-26 13:03:10|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|0
1606395810000|2020-11-26 13:03:30|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|6158.73|0
1606395830000|2020-11-26 13:03:50|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|6158.02|0
1606395840000|2020-11-26 13:04:00|6157.17|6157.17|6156.94|6156.94|6157.17|6157.17|6156.94|6156.94|0
1606395880000|2020-11-26 13:04:40|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|6156.59|0
1606395890000|2020-11-26 13:04:50|6155.31|6155.31|6155.73|6155.73|6155.73|6155.73|6155.31|6155.31|0
1606395920000|2020-11-26 13:05:20|6155.03|6155.03|6157.07|6157.07|6157.5|6157.5|6155.03|6155.03|0
1606395930000|2020-11-26 13:05:30|6156.36|6156.36|6155.66|6155.66|6156.36|6156.36|6155.66|6155.66|0
1606395950000|2020-11-26 13:05:50|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|0
1606395970000|2020-11-26 13:06:10|6156.24|6156.24|6156.46|6156.46|6156.46|6156.46|6156.24|6156.24|0
1606395990000|2020-11-26 13:06:30|6155.61|6155.61|6155.63|6155.63|6155.63|6155.63|6155.18|6155.18|0
1606396000000|2020-11-26 13:06:40|6155.86|6155.86|6156.72|6156.72|6156.72|6156.72|6155.86|6155.86|0
1606396020000|2020-11-26 13:07:00|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|0
1606396030000|2020-11-26 13:07:10|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1606396060000|2020-11-26 13:07:40|6155.52|6155.52|6155.65|6155.65|6155.87|6155.87|6155.52|6155.52|0
1606396070000|2020-11-26 13:07:50|6154.94|6154.94|6154.94|6154.94|6155.8|6155.8|6154.94|6154.94|0
1606396080000|2020-11-26 13:08:00|6155.17|6155.17|6156.08|6156.08|6156.08|6156.08|6155.17|6155.17|0
1606396090000|2020-11-26 13:08:10|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|0
1606396110000|2020-11-26 13:08:30|6157.46|6157.46|6157.91|6157.91|6158.14|6158.14|6157.46|6157.46|0
1606396130000|2020-11-26 13:08:50|6158.34|6158.34|6159.37|6159.37|6159.37|6159.37|6158.34|6158.34|0
1606396140000|2020-11-26 13:09:00|6158.92|6158.92|6159.37|6159.37|6159.37|6159.37|6158.92|6158.92|0
1606396150000|2020-11-26 13:09:10|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1606396160000|2020-11-26 13:09:20|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|0
1606396180000|2020-11-26 13:09:40|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|0
1606396210000|2020-11-26 13:10:10|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|6158.96|0
1606396240000|2020-11-26 13:10:40|6158.05|6158.05|6158.96|6158.96|6158.96|6158.96|6158.05|6158.05|0
1606396310000|2020-11-26 13:11:50|6157.25|6157.25|6155.97|6155.97|6157.25|6157.25|6155.97|6155.97|0
1606396330000|2020-11-26 13:12:10|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|0
1606396340000|2020-11-26 13:12:20|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|0
1606396410000|2020-11-26 13:13:30|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|0
1606396430000|2020-11-26 13:13:50|6157.09|6157.09|6157.77|6157.77|6157.77|6157.77|6157.09|6157.09|0
1606396440000|2020-11-26 13:14:00|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1606396450000|2020-11-26 13:14:10|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|0
1606396460000|2020-11-26 13:14:20|6158|6158|6158.85|6158.85|6159.28|6159.28|6158|6158|0
1606396490000|2020-11-26 13:14:50|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|0
1606396510000|2020-11-26 13:15:10|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|0
1606396530000|2020-11-26 13:15:30|6161.05|6161.05|6161.65|6161.65|6161.65|6161.65|6161.05|6161.05|0
1606396550000|2020-11-26 13:15:50|6161.05|6161.05|6160.66|6160.66|6161.05|6161.05|6160.23|6160.23|0
1606396590000|2020-11-26 13:16:30|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|6159.37|0
1606396610000|2020-11-26 13:16:50|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|0
1606396710000|2020-11-26 13:18:30|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|6157.64|0
1606396720000|2020-11-26 13:18:40|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|0
1606396730000|2020-11-26 13:18:50|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|0
1606396750000|2020-11-26 13:19:10|6158.24|6158.24|6159.37|6159.37|6159.37|6159.37|6158.24|6158.24|0
1606396760000|2020-11-26 13:19:20|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|0
1606396770000|2020-11-26 13:19:30|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|0
1606396790000|2020-11-26 13:19:50|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|6160.72|0
1606396800000|2020-11-26 13:20:00|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|0
1606396810000|2020-11-26 13:20:10|6162.37|6162.37|6162.72|6162.72|6162.72|6162.72|6162.37|6162.37|0
1606396840000|2020-11-26 13:20:40|6162.27|6162.27|6162.04|6162.04|6162.27|6162.27|6162.04|6162.04|0
1606396850000|2020-11-26 13:20:50|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|6161.12|0
1606396900000|2020-11-26 13:21:40|6163.26|6163.26|6164.55|6164.55|6164.55|6164.55|6163.26|6163.26|0
1606396920000|2020-11-26 13:22:00|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|0
1606396930000|2020-11-26 13:22:10|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|0
1606396940000|2020-11-26 13:22:20|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|0
1606396970000|2020-11-26 13:22:50|6166.47|6166.47|6166.25|6166.25|6166.47|6166.47|6166.25|6166.25|0
1606397070000|2020-11-26 13:24:30|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|6165.82|0
1606397080000|2020-11-26 13:24:40|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|0
1606397090000|2020-11-26 13:24:50|6165.82|6165.82|6164.62|6164.62|6166.42|6166.42|6164.62|6164.62|0
1606397110000|2020-11-26 13:25:10|6165.82|6165.82|6165.22|6165.22|6165.82|6165.82|6165.22|6165.22|0
1606397150000|2020-11-26 13:25:50|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|0
1606397160000|2020-11-26 13:26:00|6166.57|6166.57|6168.08|6168.08|6168.08|6168.08|6166.57|6166.57|0
1606397200000|2020-11-26 13:26:40|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|0
1606397210000|2020-11-26 13:26:50|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1606397230000|2020-11-26 13:27:10|6169.62|6169.62|6171.13|6171.13|6171.13|6171.13|6169.62|6169.62|0
1606397240000|2020-11-26 13:27:20|6172.19|6172.19|6173.1|6173.1|6173.1|6173.1|6172.19|6172.19|0
1606397250000|2020-11-26 13:27:30|6173.96|6173.96|6174.31|6174.31|6174.31|6174.31|6173.96|6173.96|0
1606397310000|2020-11-26 13:28:30|6173.88|6173.88|6173.46|6173.46|6173.88|6173.88|6173.46|6173.46|0
1606397320000|2020-11-26 13:28:40|6173.88|6173.88|6174.31|6174.31|6174.31|6174.31|6173.88|6173.88|0
1606397330000|2020-11-26 13:28:50|6173.88|6173.88|6173.46|6173.46|6173.88|6173.88|6173.46|6173.46|0
1606397360000|2020-11-26 13:29:20|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|0
1606397380000|2020-11-26 13:29:40|6171.68|6171.68|6171.68|6171.68|6171.68|6171.68|6171.68|6171.68|0
1606397390000|2020-11-26 13:29:50|6171.26|6171.26|6171.68|6171.68|6171.68|6171.68|6171.26|6171.26|0
1606397400000|2020-11-26 13:30:00|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1606397420000|2020-11-26 13:30:20|6170.86|6170.86|6171.46|6171.46|6171.46|6171.46|6170.86|6170.86|0
1606397430000|2020-11-26 13:30:30|6172.31|6172.31|6174.22|6174.22|6174.22|6174.22|6171.23|6171.23|0
1606397440000|2020-11-26 13:30:40|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|0
1606397460000|2020-11-26 13:31:00|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|0
1606397470000|2020-11-26 13:31:10|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|0
1606397500000|2020-11-26 13:31:40|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|0
1606397520000|2020-11-26 13:32:00|6177.7|6177.7|6178.9|6178.9|6178.9|6178.9|6177.7|6177.7|0
1606397530000|2020-11-26 13:32:10|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|0
1606397570000|2020-11-26 13:32:50|6179.83|6179.83|6179.83|6179.83|6179.83|6179.83|6179.83|6179.83|0
1606397590000|2020-11-26 13:33:10|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|0
1606397600000|2020-11-26 13:33:20|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|0
1606397610000|2020-11-26 13:33:30|6181.1|6181.1|6182.62|6182.62|6182.62|6182.62|6181.1|6181.1|0
1606397630000|2020-11-26 13:33:50|6183.81|6183.81|6184.41|6184.41|6185.01|6185.01|6183.81|6183.81|0
1606397650000|2020-11-26 13:34:10|6184.06|6184.06|6185.26|6185.26|6185.26|6185.26|6184.06|6184.06|0
1606397660000|2020-11-26 13:34:20|6185.86|6185.86|6185.26|6185.26|6185.86|6185.86|6185.26|6185.26|0
1606397680000|2020-11-26 13:34:40|6186.45|6186.45|6188.68|6188.68|6188.68|6188.68|6186.45|6186.45|0
1606397700000|2020-11-26 13:35:00|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|0
1606397720000|2020-11-26 13:35:20|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|0
1606397730000|2020-11-26 13:35:30|6190.84|6190.84|6191.26|6191.26|6191.26|6191.26|6190.84|6190.84|0
1606397740000|2020-11-26 13:35:40|6191.62|6191.62|6190.76|6190.76|6191.62|6191.62|6190.76|6190.76|0
1606397750000|2020-11-26 13:35:50|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|0
1606397760000|2020-11-26 13:36:00|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|0
1606397810000|2020-11-26 13:36:50|6192.02|6192.02|6192.02|6192.02|6192.02|6192.02|6192.02|6192.02|0
1606397820000|2020-11-26 13:37:00|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|0
1606397830000|2020-11-26 13:37:10|6192.02|6192.02|6192.62|6192.62|6192.62|6192.62|6192.02|6192.02|0
1606397840000|2020-11-26 13:37:20|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|0
1606397870000|2020-11-26 13:37:50|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|0
1606397880000|2020-11-26 13:38:00|6194.59|6194.59|6195.74|6195.74|6195.74|6195.74|6194.59|6194.59|0
1606397890000|2020-11-26 13:38:10|6196.33|6196.33|6196.93|6196.93|6196.93|6196.93|6196.33|6196.33|0
1606397900000|2020-11-26 13:38:20|6197.16|6197.16|6197.22|6197.22|6198.08|6198.08|6196.79|6196.79|0
1606397930000|2020-11-26 13:38:50|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|0
1606397940000|2020-11-26 13:39:00|6196.62|6196.62|6197.22|6197.22|6197.22|6197.22|6196.62|6196.62|0
1606397950000|2020-11-26 13:39:10|6196.3|6196.3|6195.39|6195.39|6196.3|6196.3|6195.39|6195.39|0
1606397960000|2020-11-26 13:39:20|6195.81|6195.81|6195.21|6195.21|6196.04|6196.04|6195.21|6195.21|0
1606398000000|2020-11-26 13:40:00|6195.81|6195.81|6195.92|6195.92|6195.92|6195.92|6195.21|6195.21|0
1606398010000|2020-11-26 13:40:10|6196.84|6196.84|6197.64|6197.64|6197.64|6197.64|6196.84|6196.84|0
1606398020000|2020-11-26 13:40:20|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|0
1606398030000|2020-11-26 13:40:30|6198.84|6198.84|6199.27|6199.27|6199.27|6199.27|6198.84|6198.84|0
1606398070000|2020-11-26 13:41:10|6199.7|6199.7|6201.23|6201.23|6201.23|6201.23|6199.7|6199.7|0
1606398080000|2020-11-26 13:41:20|6200.63|6200.63|6201.68|6201.68|6201.68|6201.68|6200.63|6200.63|0
1606398100000|2020-11-26 13:41:40|6202.28|6202.28|6201.85|6201.85|6202.71|6202.71|6201.85|6201.85|0
1606398110000|2020-11-26 13:41:50|6202.45|6202.45|6202.9|6202.9|6202.9|6202.9|6202.45|6202.45|0
1606398120000|2020-11-26 13:42:00|6203.5|6203.5|6205.7|6205.7|6205.7|6205.7|6203.5|6203.5|0
1606398140000|2020-11-26 13:42:20|6204.51|6204.51|6203.6|6203.6|6204.51|6204.51|6203.6|6203.6|0
1606398150000|2020-11-26 13:42:30|6203.95|6203.95|6205|6205|6205|6205|6203.95|6203.95|0
1606398170000|2020-11-26 13:42:50|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|0
1606398200000|2020-11-26 13:43:20|6204.17|6204.17|6204.17|6204.17|6204.17|6204.17|6204.17|6204.17|0
1606398230000|2020-11-26 13:43:50|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|0
1606398260000|2020-11-26 13:44:20|6203.75|6203.75|6204.6|6204.6|6204.6|6204.6|6203.75|6203.75|0
1606398280000|2020-11-26 13:44:40|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|6205.03|0
1606398330000|2020-11-26 13:45:30|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|6203.23|6203.23|0
1606398360000|2020-11-26 13:46:00|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|0
1606398370000|2020-11-26 13:46:10|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|0
1606398390000|2020-11-26 13:46:30|6202.9|6202.9|6202.55|6202.55|6202.9|6202.9|6202.55|6202.55|0
1606398400000|2020-11-26 13:46:40|6202.9|6202.9|6203.76|6203.76|6203.76|6203.76|6202.9|6202.9|0
1606398410000|2020-11-26 13:46:50|6203.98|6203.98|6204.66|6204.66|6204.66|6204.66|6203.98|6203.98|0
1606398420000|2020-11-26 13:47:00|6204.89|6204.89|6206.9|6206.9|6206.9|6206.9|6204.89|6204.89|0
1606398430000|2020-11-26 13:47:10|6206.25|6206.25|6203.51|6203.51|6206.25|6206.25|6203.51|6203.51|0
1606398440000|2020-11-26 13:47:20|6203.94|6203.94|6203.51|6203.51|6203.94|6203.94|6203.51|6203.51|0
1606398450000|2020-11-26 13:47:30|6203.94|6203.94|6200.95|6200.95|6203.94|6203.94|6200.95|6200.95|0
1606398470000|2020-11-26 13:47:50|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|0
1606398480000|2020-11-26 13:48:00|6199.52|6199.52|6198.82|6198.82|6199.52|6199.52|6198.82|6198.82|0
1606398490000|2020-11-26 13:48:10|6198.22|6198.22|6198.22|6198.22|6198.22|6198.22|6198.22|6198.22|0
1606398500000|2020-11-26 13:48:20|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|0
1606398540000|2020-11-26 13:49:00|6196.87|6196.87|6195.08|6195.08|6196.87|6196.87|6195.08|6195.08|0
1606398560000|2020-11-26 13:49:20|6195.51|6195.51|6196.91|6196.91|6199.05|6199.05|6195.51|6195.51|0
1606398570000|2020-11-26 13:49:30|6196.55|6196.55|6198.26|6198.26|6198.26|6198.26|6196.55|6196.55|0
1606398580000|2020-11-26 13:49:40|6198.51|6198.51|6197.32|6197.32|6198.51|6198.51|6197.32|6197.32|0
1606398590000|2020-11-26 13:49:50|6197.54|6197.54|6198.6|6198.6|6198.6|6198.6|6197.54|6197.54|0
1606398610000|2020-11-26 13:50:10|6200.73|6200.73|6201.59|6201.59|6201.59|6201.59|6200.73|6200.73|0
1606398630000|2020-11-26 13:50:30|6202.04|6202.04|6202.9|6202.9|6202.9|6202.9|6202.04|6202.04|0
1606398640000|2020-11-26 13:50:40|6203.5|6203.5|6203.07|6203.07|6203.92|6203.92|6203.07|6203.07|0
1606398650000|2020-11-26 13:50:50|6202.47|6202.47|6201.87|6201.87|6202.47|6202.47|6201.87|6201.87|0
1606398660000|2020-11-26 13:51:00|6202.55|6202.55|6202.55|6202.55|6202.55|6202.55|6202.55|6202.55|0
1606398670000|2020-11-26 13:51:10|6203.41|6203.41|6203.73|6203.73|6203.73|6203.73|6202.81|6202.81|0
1606398680000|2020-11-26 13:51:20|6203.27|6203.27|6202.59|6202.59|6203.27|6203.27|6202.59|6202.59|0
1606398690000|2020-11-26 13:51:30|6202.85|6202.85|6203.28|6203.28|6203.28|6203.28|6202.85|6202.85|0
1606398700000|2020-11-26 13:51:40|6203.05|6203.05|6201.22|6201.22|6203.05|6203.05|6201.22|6201.22|0
1606398710000|2020-11-26 13:51:50|6201.45|6201.45|6202.65|6202.65|6202.65|6202.65|6201.45|6201.45|0
1606398720000|2020-11-26 13:52:00|6201.36|6201.36|6200.46|6200.46|6201.36|6201.36|6200.46|6200.46|0
1606398760000|2020-11-26 13:52:40|6200.68|6200.68|6200.91|6200.91|6200.91|6200.91|6200.68|6200.68|0
1606398770000|2020-11-26 13:52:50|6202.75|6202.75|6205|6205|6205|6205|6202.75|6202.75|0
1606398780000|2020-11-26 13:53:00|6205.6|6205.6|6204.68|6204.68|6205.6|6205.6|6204.68|6204.68|0
1606398790000|2020-11-26 13:53:10|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|6204.25|0
1606398800000|2020-11-26 13:53:20|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|6204.03|0
1606398820000|2020-11-26 13:53:40|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|0
1606398830000|2020-11-26 13:53:50|6202.68|6202.68|6201.99|6201.99|6202.68|6202.68|6201.76|6201.76|0
1606398840000|2020-11-26 13:54:00|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|0
1606398850000|2020-11-26 13:54:10|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|0
1606398870000|2020-11-26 13:54:30|6204.38|6204.38|6203.19|6203.19|6204.38|6204.38|6203.19|6203.19|0
1606398890000|2020-11-26 13:54:50|6203.41|6203.41|6204.01|6204.01|6204.01|6204.01|6203.41|6203.41|0
1606398900000|2020-11-26 13:55:00|6203.16|6203.16|6202.73|6202.73|6203.16|6203.16|6202.73|6202.73|0
1606398910000|2020-11-26 13:55:10|6203.43|6203.43|6203.21|6203.21|6203.66|6203.66|6203.21|6203.21|0
1606398930000|2020-11-26 13:55:30|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|0
1606398940000|2020-11-26 13:55:40|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|0
1606398980000|2020-11-26 13:56:20|6203.21|6203.21|6203.44|6203.44|6203.44|6203.44|6202.99|6202.99|0
1606398990000|2020-11-26 13:56:30|6202.58|6202.58|6202.16|6202.16|6202.58|6202.58|6202.16|6202.16|0
1606399010000|2020-11-26 13:56:50|6201.24|6201.24|6201.94|6201.94|6201.94|6201.94|6201.24|6201.24|0
1606399030000|2020-11-26 13:57:10|6200.74|6200.74|6203.5|6203.5|6203.5|6203.5|6200.74|6200.74|0
1606399040000|2020-11-26 13:57:20|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1606399050000|2020-11-26 13:57:30|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|0
1606399060000|2020-11-26 13:57:40|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|0
1606399070000|2020-11-26 13:57:50|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|6201.44|0
1606399090000|2020-11-26 13:58:10|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|0
1606399100000|2020-11-26 13:58:20|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|6201.31|0
1606399130000|2020-11-26 13:58:50|6201.91|6201.91|6202.34|6202.34|6202.34|6202.34|6201.91|6201.91|0
1606399140000|2020-11-26 13:59:00|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1606399150000|2020-11-26 13:59:10|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|0
1606399160000|2020-11-26 13:59:20|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1606399180000|2020-11-26 13:59:40|6200.99|6200.99|6201.42|6201.42|6201.42|6201.42|6200.99|6200.99|0
1606399200000|2020-11-26 14:00:00|6200.91|6200.91|6202.28|6202.28|6202.28|6202.28|6200.31|6200.31|0
1606399210000|2020-11-26 14:00:10|6202.05|6202.05|6202.76|6202.76|6202.76|6202.76|6202.05|6202.05|0
1606399230000|2020-11-26 14:00:30|6203.36|6203.36|6203.81|6203.81|6203.81|6203.81|6203.36|6203.36|0
1606399290000|2020-11-26 14:01:30|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|0
1606399300000|2020-11-26 14:01:40|6205.27|6205.27|6207.13|6207.13|6207.13|6207.13|6205.27|6205.27|0
1606399310000|2020-11-26 14:01:50|6207.84|6207.84|6208.09|6208.09|6208.09|6208.09|6207.49|6207.49|0
1606399330000|2020-11-26 14:02:10|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1606399370000|2020-11-26 14:02:50|6207.28|6207.28|6206.68|6206.68|6207.28|6207.28|6206.68|6206.68|0
1606399380000|2020-11-26 14:03:00|6206.03|6206.03|6205.6|6205.6|6206.03|6206.03|6205.43|6205.43|0
1606399390000|2020-11-26 14:03:10|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|0
1606399410000|2020-11-26 14:03:30|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|0
1606399420000|2020-11-26 14:03:40|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|0
1606399430000|2020-11-26 14:03:50|6206.35|6206.35|6207.03|6207.03|6207.03|6207.03|6206.35|6206.35|0
1606399440000|2020-11-26 14:04:00|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1606399460000|2020-11-26 14:04:20|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|0
1606399480000|2020-11-26 14:04:40|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|0
1606399490000|2020-11-26 14:04:50|6208|6208|6208|6208|6208|6208|6208|6208|0
1606399500000|2020-11-26 14:05:00|6208.92|6208.92|6209.84|6209.84|6209.84|6209.84|6208.92|6208.92|0
1606399510000|2020-11-26 14:05:10|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1606399520000|2020-11-26 14:05:20|6211.15|6211.15|6211.57|6211.57|6211.57|6211.57|6211.15|6211.15|0
1606399540000|2020-11-26 14:05:40|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|0
1606399570000|2020-11-26 14:06:10|6212.72|6212.72|6213.15|6213.15|6213.15|6213.15|6212.72|6212.72|0
1606399580000|2020-11-26 14:06:20|6212.72|6212.72|6212.95|6212.95|6212.95|6212.95|6212.72|6212.72|0
1606399610000|2020-11-26 14:06:50|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|0
1606399630000|2020-11-26 14:07:10|6213.63|6213.63|6213.63|6213.63|6213.63|6213.63|6213.63|6213.63|0
1606399670000|2020-11-26 14:07:50|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|0
1606399680000|2020-11-26 14:08:00|6213.63|6213.63|6212.71|6212.71|6213.63|6213.63|6212.71|6212.71|0
1606399690000|2020-11-26 14:08:10|6211.79|6211.79|6212.07|6212.07|6212.99|6212.99|6211.79|6211.79|0
1606399700000|2020-11-26 14:08:20|6211.64|6211.64|6210.79|6210.79|6211.64|6211.64|6210.79|6210.79|0
1606399710000|2020-11-26 14:08:30|6211.21|6211.21|6210.96|6210.96|6211.64|6211.64|6210.96|6210.96|0
1606399740000|2020-11-26 14:09:00|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|0
1606399760000|2020-11-26 14:09:20|6211.13|6211.13|6211.48|6211.48|6211.48|6211.48|6211.13|6211.13|0
1606399770000|2020-11-26 14:09:30|6210.56|6210.56|6210.91|6210.91|6210.91|6210.91|6210.56|6210.56|0
1606399810000|2020-11-26 14:10:10|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|0
1606399820000|2020-11-26 14:10:20|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|0
1606399850000|2020-11-26 14:10:50|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|0
1606399900000|2020-11-26 14:11:40|6210.2|6210.2|6209.84|6209.84|6210.2|6210.2|6209.84|6209.84|0
1606399910000|2020-11-26 14:11:50|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|0
1606399920000|2020-11-26 14:12:00|6210.44|6210.44|6209.84|6209.84|6210.44|6210.44|6209.84|6209.84|0
1606399930000|2020-11-26 14:12:10|6209.24|6209.24|6208.82|6208.82|6209.24|6209.24|6208.82|6208.82|0
1606399940000|2020-11-26 14:12:20|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|0
1606399970000|2020-11-26 14:12:50|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1606399980000|2020-11-26 14:13:00|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|0
1606399990000|2020-11-26 14:13:10|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|0
1606400000000|2020-11-26 14:13:20|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|0
1606400030000|2020-11-26 14:13:50|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|0
1606400070000|2020-11-26 14:14:30|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|6211.81|0
1606400100000|2020-11-26 14:15:00|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|0
1606400110000|2020-11-26 14:15:10|6210.2|6210.2|6211.4|6211.4|6212.32|6212.32|6210.2|6210.2|0
1606400120000|2020-11-26 14:15:20|6211.85|6211.85|6213.14|6213.14|6213.14|6213.14|6211.85|6211.85|0
1606400130000|2020-11-26 14:15:30|6212.91|6212.91|6213.14|6213.14|6213.14|6213.14|6212.91|6212.91|0
1606400140000|2020-11-26 14:15:40|6212.22|6212.22|6213.52|6213.52|6213.52|6213.52|6212.22|6212.22|0
1606400170000|2020-11-26 14:16:10|6213.3|6213.3|6213.3|6213.3|6213.3|6213.3|6213.3|6213.3|0
1606400190000|2020-11-26 14:16:30|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|0
1606400220000|2020-11-26 14:17:00|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|0
1606400230000|2020-11-26 14:17:10|6214.92|6214.92|6214.92|6214.92|6214.92|6214.92|6214.92|6214.92|0
1606400240000|2020-11-26 14:17:20|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|0
1606400250000|2020-11-26 14:17:30|6214.49|6214.49|6214.87|6214.87|6214.87|6214.87|6212.35|6212.35|0
1606400270000|2020-11-26 14:17:50|6215.57|6215.57|6215.57|6215.57|6215.57|6215.57|6215.57|6215.57|0
1606400280000|2020-11-26 14:18:00|6216|6216|6216|6216|6216|6216|6216|6216|0
1606400320000|2020-11-26 14:18:40|6216.23|6216.23|6216.23|6216.23|6216.23|6216.23|6216.23|6216.23|0
1606400330000|2020-11-26 14:18:50|6216.58|6216.58|6216.81|6216.81|6216.81|6216.81|6216.58|6216.58|0
1606400340000|2020-11-26 14:19:00|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|0
1606400360000|2020-11-26 14:19:20|6218.43|6218.43|6218.43|6218.43|6218.43|6218.43|6218.43|6218.43|0
1606400400000|2020-11-26 14:20:00|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|0
1606400410000|2020-11-26 14:20:10|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|0
1606400430000|2020-11-26 14:20:30|6219.31|6219.31|6219.74|6219.74|6219.74|6219.74|6219.31|6219.31|0
1606400440000|2020-11-26 14:20:40|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|0
1606400450000|2020-11-26 14:20:50|6220.6|6220.6|6220.17|6220.17|6220.6|6220.6|6220.17|6220.17|0
1606400460000|2020-11-26 14:21:00|6218.97|6218.97|6218.37|6218.37|6218.97|6218.97|6218.37|6218.37|0
1606400470000|2020-11-26 14:21:10|6217.77|6217.77|6217.42|6217.42|6217.77|6217.77|6217.42|6217.42|0
1606400480000|2020-11-26 14:21:20|6217.65|6217.65|6217.88|6217.88|6217.88|6217.88|6217.65|6217.65|0
1606400490000|2020-11-26 14:21:30|6218.47|6218.47|6218.47|6218.47|6218.47|6218.47|6218.47|6218.47|0
1606400500000|2020-11-26 14:21:40|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|0
1606400510000|2020-11-26 14:21:50|6220.54|6220.54|6220.76|6220.76|6220.76|6220.76|6220.54|6220.54|0
1606400530000|2020-11-26 14:22:10|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|0
1606400560000|2020-11-26 14:22:40|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|0
1606400580000|2020-11-26 14:23:00|6221.1|6221.1|6222.67|6222.67|6222.67|6222.67|6221.1|6221.1|0
1606400600000|2020-11-26 14:23:20|6223.02|6223.02|6222.1|6222.1|6223.02|6223.02|6222.1|6222.1|0
1606400610000|2020-11-26 14:23:30|6221.68|6221.68|6221.25|6221.25|6221.68|6221.68|6221.25|6221.25|0
1606400620000|2020-11-26 14:23:40|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|0
1606400630000|2020-11-26 14:23:50|6221.42|6221.42|6222.02|6222.02|6222.02|6222.02|6221.42|6221.42|0
1606400660000|2020-11-26 14:24:20|6222.45|6222.45|6222.22|6222.22|6222.45|6222.45|6222.22|6222.22|0
1606400670000|2020-11-26 14:24:30|6222.67|6222.67|6223.03|6223.03|6223.03|6223.03|6222.67|6222.67|0
1606400700000|2020-11-26 14:25:00|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|0
1606400740000|2020-11-26 14:25:40|6223.03|6223.03|6222.25|6222.25|6223.03|6223.03|6222.25|6222.25|0
1606400750000|2020-11-26 14:25:50|6222.84|6222.84|6222.84|6222.84|6222.84|6222.84|6222.84|6222.84|0
1606400760000|2020-11-26 14:26:00|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|0
1606400810000|2020-11-26 14:26:50|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|6223.33|0
1606400820000|2020-11-26 14:27:00|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|0
1606400850000|2020-11-26 14:27:30|6223.31|6223.31|6223.08|6223.08|6223.31|6223.31|6223.08|6223.08|0
1606400860000|2020-11-26 14:27:40|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|0
1606400870000|2020-11-26 14:27:50|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|0
1606400880000|2020-11-26 14:28:00|6224.52|6224.52|6224.52|6224.52|6224.52|6224.52|6224.52|6224.52|0
1606400890000|2020-11-26 14:28:10|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|0
1606400900000|2020-11-26 14:28:20|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|6225.17|0
1606400910000|2020-11-26 14:28:30|6225.4|6225.4|6226.46|6226.46|6226.46|6226.46|6225.4|6225.4|0
1606400920000|2020-11-26 14:28:40|6227.37|6227.37|6226.46|6226.46|6227.37|6227.37|6226.46|6226.46|0
1606400930000|2020-11-26 14:28:50|6227.16|6227.16|6227.81|6227.81|6227.81|6227.81|6227.16|6227.16|0
1606400940000|2020-11-26 14:29:00|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1606400950000|2020-11-26 14:29:10|6228.64|6228.64|6229.1|6229.1|6229.32|6229.32|6228.64|6228.64|0
1606400960000|2020-11-26 14:29:20|6229.32|6229.32|6228.75|6228.75|6229.32|6229.32|6228.3|6228.3|0
1606400970000|2020-11-26 14:29:30|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|0
1606400980000|2020-11-26 14:29:40|6229.23|6229.23|6229.66|6229.66|6229.66|6229.66|6229.23|6229.23|0
1606401000000|2020-11-26 14:30:00|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|0
1606401010000|2020-11-26 14:30:10|6228.83|6228.83|6229.29|6229.29|6229.29|6229.29|6228.83|6228.83|0
1606401020000|2020-11-26 14:30:20|6228.58|6228.58|6228.68|6228.68|6228.94|6228.94|6228.33|6228.33|0
1606401030000|2020-11-26 14:30:30|6228.45|6228.45|6229.88|6229.88|6229.88|6229.88|6228.45|6228.45|0
1606401040000|2020-11-26 14:30:40|6230.1|6230.1|6229.76|6229.76|6230.96|6230.96|6229.76|6229.76|0
1606401050000|2020-11-26 14:30:50|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|6230.22|0
1606401060000|2020-11-26 14:31:00|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|0
1606401070000|2020-11-26 14:31:10|6231.3|6231.3|6231.53|6231.53|6231.53|6231.53|6231.3|6231.3|0
1606401080000|2020-11-26 14:31:20|6231.07|6231.07|6231.65|6231.65|6231.65|6231.65|6231.07|6231.07|0
1606401090000|2020-11-26 14:31:30|6232|6232|6231.94|6231.94|6232.71|6232.71|6231.94|6231.94|0
1606401110000|2020-11-26 14:31:50|6232.3|6232.3|6232.86|6232.86|6232.86|6232.86|6231.94|6231.94|0
1606401120000|2020-11-26 14:32:00|6233.63|6233.63|6233.17|6233.17|6233.63|6233.63|6233.17|6233.17|0
1606401130000|2020-11-26 14:32:10|6232.95|6232.95|6230.04|6230.04|6232.95|6232.95|6230.04|6230.04|0
1606401140000|2020-11-26 14:32:20|6229.61|6229.61|6230.06|6230.06|6230.06|6230.06|6229.61|6229.61|0
1606401150000|2020-11-26 14:32:30|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|0
1606401160000|2020-11-26 14:32:40|6230.04|6230.04|6230.26|6230.26|6230.26|6230.26|6230.04|6230.04|0
1606401170000|2020-11-26 14:32:50|6230.69|6230.69|6231.4|6231.4|6231.4|6231.4|6230.69|6230.69|0
1606401180000|2020-11-26 14:33:00|6232.31|6232.31|6233.46|6233.46|6233.46|6233.46|6232.31|6232.31|0
1606401190000|2020-11-26 14:33:10|6232.75|6232.75|6232.53|6232.53|6232.75|6232.75|6232.53|6232.53|0
1606401200000|2020-11-26 14:33:20|6232.3|6232.3|6231.97|6231.97|6232.53|6232.53|6231.97|6231.97|0
1606401230000|2020-11-26 14:33:50|6230.69|6230.69|6231.47|6231.47|6231.47|6231.47|6230.69|6230.69|0
1606401240000|2020-11-26 14:34:00|6232.07|6232.07|6232.5|6232.5|6232.5|6232.5|6232.07|6232.07|0
1606401270000|2020-11-26 14:34:30|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|0
1606401280000|2020-11-26 14:34:40|6233.45|6233.45|6233.8|6233.8|6233.8|6233.8|6233.45|6233.45|0
1606401290000|2020-11-26 14:34:50|6233.57|6233.57|6233.91|6233.91|6233.91|6233.91|6232.99|6232.99|0
1606401300000|2020-11-26 14:35:00|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1606401350000|2020-11-26 14:35:50|6232.63|6232.63|6233.23|6233.23|6233.23|6233.23|6232.63|6232.63|0
1606401360000|2020-11-26 14:36:00|6232.88|6232.88|6233.47|6233.47|6233.47|6233.47|6232.88|6232.88|0
1606401370000|2020-11-26 14:36:10|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|0
1606401390000|2020-11-26 14:36:30|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|0
1606401400000|2020-11-26 14:36:40|6233.85|6233.85|6233.25|6233.25|6233.85|6233.85|6232.99|6232.99|0
1606401410000|2020-11-26 14:36:50|6232.33|6232.33|6230.14|6230.14|6232.33|6232.33|6230.14|6230.14|0
1606401420000|2020-11-26 14:37:00|6229.63|6229.63|6228.98|6228.98|6229.63|6229.63|6228.98|6228.98|0
1606401430000|2020-11-26 14:37:10|6228.55|6228.55|6227.95|6227.95|6228.55|6228.55|6227.95|6227.95|0
1606401440000|2020-11-26 14:37:20|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|0
1606401450000|2020-11-26 14:37:30|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|0
1606401460000|2020-11-26 14:37:40|6226.26|6226.26|6225.75|6225.75|6226.26|6226.26|6225.75|6225.75|0
1606401470000|2020-11-26 14:37:50|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|0
1606401480000|2020-11-26 14:38:00|6226.41|6226.41|6225.81|6225.81|6226.41|6226.41|6225.81|6225.81|0
1606401490000|2020-11-26 14:38:10|6225.13|6225.13|6223.31|6223.31|6225.13|6225.13|6223.31|6223.31|0
1606401510000|2020-11-26 14:38:30|6223.09|6223.09|6221.94|6221.94|6223.09|6223.09|6221.94|6221.94|0
1606401520000|2020-11-26 14:38:40|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|0
1606401540000|2020-11-26 14:39:00|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|0
1606401550000|2020-11-26 14:39:10|6225.15|6225.15|6225.38|6225.38|6225.38|6225.38|6225.15|6225.15|0
1606401560000|2020-11-26 14:39:20|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1606401580000|2020-11-26 14:39:40|6225.83|6225.83|6225.38|6225.38|6225.83|6225.83|6225.38|6225.38|0
1606401590000|2020-11-26 14:39:50|6224.78|6224.78|6226.13|6226.13|6226.13|6226.13|6224.78|6224.78|0
1606401610000|2020-11-26 14:40:10|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|0
1606401620000|2020-11-26 14:40:20|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|0
1606401660000|2020-11-26 14:41:00|6224.92|6224.92|6224.15|6224.15|6224.92|6224.92|6223.72|6223.72|0
1606401700000|2020-11-26 14:41:40|6223.92|6223.92|6223.57|6223.57|6223.92|6223.92|6223.57|6223.57|0
1606401710000|2020-11-26 14:41:50|6222.65|6222.65|6222.65|6222.65|6222.65|6222.65|6222.65|6222.65|0
1606401740000|2020-11-26 14:42:20|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|0
1606401750000|2020-11-26 14:42:30|6223.78|6223.78|6224.06|6224.06|6224.98|6224.98|6223.14|6223.14|0
1606401770000|2020-11-26 14:42:50|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1606401780000|2020-11-26 14:43:00|6224.92|6224.92|6225.98|6225.98|6225.98|6225.98|6224.92|6224.92|0
1606401790000|2020-11-26 14:43:10|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|0
1606401800000|2020-11-26 14:43:20|6226.76|6226.76|6228.59|6228.59|6228.59|6228.59|6226.76|6226.76|0
1606401830000|2020-11-26 14:43:50|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|0
1606401840000|2020-11-26 14:44:00|6228.74|6228.74|6227.63|6227.63|6228.74|6228.74|6227.63|6227.63|0
1606401850000|2020-11-26 14:44:10|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|0
1606401860000|2020-11-26 14:44:20|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|0
1606401870000|2020-11-26 14:44:30|6227.89|6227.89|6228.11|6228.11|6228.11|6228.11|6227.89|6227.89|0
1606401880000|2020-11-26 14:44:40|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|0
1606401890000|2020-11-26 14:44:50|6228.11|6228.11|6226.28|6226.28|6228.11|6228.11|6226.28|6226.28|0
1606401900000|2020-11-26 14:45:00|6226.73|6226.73|6225.81|6225.81|6226.73|6226.73|6225.81|6225.81|0
1606401910000|2020-11-26 14:45:10|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|0
1606401920000|2020-11-26 14:45:20|6225.16|6225.16|6224.73|6224.73|6225.16|6225.16|6224.73|6224.73|0
1606401950000|2020-11-26 14:45:50|6224.98|6224.98|6224.38|6224.38|6225.24|6225.24|6224.38|6224.38|0
1606401960000|2020-11-26 14:46:00|6223.68|6223.68|6223|6223|6223.68|6223.68|6223|6223|0
1606401970000|2020-11-26 14:46:10|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|0
1606401980000|2020-11-26 14:46:20|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1606402000000|2020-11-26 14:46:40|6222.65|6222.65|6222.39|6222.39|6222.9|6222.9|6222.39|6222.39|0
1606402010000|2020-11-26 14:46:50|6222.82|6222.82|6222.39|6222.39|6222.82|6222.82|6222.39|6222.39|0
1606402020000|2020-11-26 14:47:00|6222.16|6222.16|6220.91|6220.91|6222.16|6222.16|6220.91|6220.91|0
1606402080000|2020-11-26 14:48:00|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|0
1606402100000|2020-11-26 14:48:20|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|0
1606402140000|2020-11-26 14:49:00|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|0
1606402160000|2020-11-26 14:49:20|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6218.87|6218.87|0
1606402170000|2020-11-26 14:49:30|6219.35|6219.35|6220.2|6220.2|6220.2|6220.2|6219.35|6219.35|0
1606402180000|2020-11-26 14:49:40|6220.55|6220.55|6220.72|6220.72|6221.64|6221.64|6219.8|6219.8|0
1606402190000|2020-11-26 14:49:50|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|0
1606402200000|2020-11-26 14:50:00|6220.66|6220.66|6220.3|6220.3|6220.66|6220.66|6220.3|6220.3|0
1606402220000|2020-11-26 14:50:20|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|0
1606402240000|2020-11-26 14:50:40|6219.45|6219.45|6217.99|6217.99|6219.88|6219.88|6217.99|6217.99|0
1606402260000|2020-11-26 14:51:00|6216.71|6216.71|6216.26|6216.26|6216.71|6216.71|6216.26|6216.26|0
1606402280000|2020-11-26 14:51:20|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|0
1606402290000|2020-11-26 14:51:30|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|0
1606402300000|2020-11-26 14:51:40|6216.76|6216.76|6220.65|6220.65|6220.65|6220.65|6216.76|6216.76|0
1606402310000|2020-11-26 14:51:50|6219.73|6219.73|6219.28|6219.28|6219.73|6219.73|6219.28|6219.28|0
1606402320000|2020-11-26 14:52:00|6218.85|6218.85|6219.07|6219.07|6219.07|6219.07|6218.85|6218.85|0
1606402340000|2020-11-26 14:52:20|6218.22|6218.22|6217.79|6217.79|6218.22|6218.22|6217.79|6217.79|0
1606402350000|2020-11-26 14:52:30|6218.22|6218.22|6218.22|6218.22|6218.22|6218.22|6218.22|6218.22|0
1606402360000|2020-11-26 14:52:40|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|6217.99|0
1606402380000|2020-11-26 14:53:00|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|0
1606402400000|2020-11-26 14:53:20|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1606402410000|2020-11-26 14:53:30|6217.64|6217.64|6216.98|6216.98|6217.64|6217.64|6216.98|6216.98|0
1606402420000|2020-11-26 14:53:40|6216.56|6216.56|6217.05|6217.05|6217.48|6217.48|6216.56|6216.56|0
1606402440000|2020-11-26 14:54:00|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|0
1606402450000|2020-11-26 14:54:10|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|6215.21|0
1606402480000|2020-11-26 14:54:40|6215.46|6215.46|6214.18|6214.18|6215.46|6215.46|6214.18|6214.18|0
1606402490000|2020-11-26 14:54:50|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|0
1606402500000|2020-11-26 14:55:00|6216.67|6216.67|6217.88|6217.88|6217.88|6217.88|6216.67|6216.67|0
1606402510000|2020-11-26 14:55:10|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|0
1606402520000|2020-11-26 14:55:20|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|6216.8|0
1606402530000|2020-11-26 14:55:30|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|0
1606402540000|2020-11-26 14:55:40|6217.65|6217.65|6218.23|6218.23|6218.23|6218.23|6216.8|6216.8|0
1606402560000|2020-11-26 14:56:00|6218.69|6218.69|6221.53|6221.53|6221.53|6221.53|6218.69|6218.69|0
1606402570000|2020-11-26 14:56:10|6221.1|6221.1|6220.5|6220.5|6221.1|6221.1|6220.5|6220.5|0
1606402620000|2020-11-26 14:57:00|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|6219.22|0
1606402630000|2020-11-26 14:57:10|6219.82|6219.82|6220.25|6220.25|6220.25|6220.25|6219.82|6219.82|0
1606402660000|2020-11-26 14:57:40|6220.02|6220.02|6220.1|6220.1|6220.1|6220.1|6219.67|6219.67|0
1606402670000|2020-11-26 14:57:50|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|0
1606402680000|2020-11-26 14:58:00|6218.5|6218.5|6218.13|6218.13|6219.42|6219.42|6217.58|6217.58|0
1606402690000|2020-11-26 14:58:10|6217.7|6217.7|6216.01|6216.01|6217.7|6217.7|6216.01|6216.01|0
1606402760000|2020-11-26 14:59:20|6215.33|6215.33|6215.92|6215.92|6215.92|6215.92|6215.33|6215.33|0
1606402790000|2020-11-26 14:59:50|6216.6|6216.6|6217.2|6217.2|6217.2|6217.2|6216.6|6216.6|0
1606402800000|2020-11-26 15:00:00|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|0
1606402810000|2020-11-26 15:00:10|6217.12|6217.12|6217.57|6217.57|6217.57|6217.57|6217.12|6217.12|0
1606402820000|2020-11-26 15:00:20|6217.15|6217.15|6217.48|6217.48|6217.48|6217.48|6216.72|6216.72|0
1606402830000|2020-11-26 15:00:30|6217.03|6217.03|6216.68|6216.68|6217.03|6217.03|6216.68|6216.68|0
1606402840000|2020-11-26 15:00:40|6215.48|6215.48|6219.14|6219.14|6219.15|6219.15|6215.48|6215.48|0
1606402850000|2020-11-26 15:00:50|6219.74|6219.74|6220.94|6220.94|6220.94|6220.94|6219.74|6219.74|0
1606402900000|2020-11-26 15:01:40|6221.37|6221.37|6221.79|6221.79|6221.79|6221.79|6221.37|6221.37|0
1606402910000|2020-11-26 15:01:50|6221.57|6221.57|6221.92|6221.92|6221.92|6221.92|6221.57|6221.57|0
1606402920000|2020-11-26 15:02:00|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1606402930000|2020-11-26 15:02:10|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|0
1606402940000|2020-11-26 15:02:20|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|0
1606402960000|2020-11-26 15:02:40|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|0
1606402970000|2020-11-26 15:02:50|6222.84|6222.84|6223.19|6223.19|6223.19|6223.19|6222.84|6222.84|0
1606402980000|2020-11-26 15:03:00|6222.84|6222.84|6223.43|6223.43|6223.43|6223.43|6222.84|6222.84|0
1606403000000|2020-11-26 15:03:20|6224.03|6224.03|6223.52|6223.52|6224.03|6224.03|6223.52|6223.52|0
1606403030000|2020-11-26 15:03:50|6223.95|6223.95|6223.7|6223.7|6223.95|6223.95|6223.7|6223.7|0
1606403050000|2020-11-26 15:04:10|6224.29|6224.29|6224.75|6224.75|6224.75|6224.75|6224.07|6224.07|0
1606403080000|2020-11-26 15:04:40|6224.07|6224.07|6224.07|6224.07|6224.07|6224.07|6224.07|6224.07|0
1606403090000|2020-11-26 15:04:50|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|0
1606403100000|2020-11-26 15:05:00|6223.75|6223.75|6224.8|6224.8|6224.8|6224.8|6222.97|6222.97|0
1606403110000|2020-11-26 15:05:10|6225.26|6225.26|6225.91|6225.91|6225.91|6225.91|6225.26|6225.26|0
1606403120000|2020-11-26 15:05:20|6226.51|6226.51|6227.11|6227.11|6227.11|6227.11|6226.51|6226.51|0
1606403130000|2020-11-26 15:05:30|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|0
1606403140000|2020-11-26 15:05:40|6226.25|6226.25|6224.11|6224.11|6226.25|6226.25|6224.11|6224.11|0
1606403150000|2020-11-26 15:05:50|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|0
1606403180000|2020-11-26 15:06:20|6224.97|6224.97|6225.4|6225.4|6225.4|6225.4|6224.97|6224.97|0
1606403230000|2020-11-26 15:07:10|6225.05|6225.05|6224.19|6224.19|6225.05|6225.05|6224.19|6224.19|0
1606403240000|2020-11-26 15:07:20|6223.74|6223.74|6223.74|6223.74|6223.74|6223.74|6223.74|6223.74|0
1606403260000|2020-11-26 15:07:40|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|0
1606403270000|2020-11-26 15:07:50|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|0
1606403280000|2020-11-26 15:08:00|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|0
1606403290000|2020-11-26 15:08:10|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|0
1606403300000|2020-11-26 15:08:20|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|0
1606403310000|2020-11-26 15:08:30|6224.54|6224.54|6224.76|6224.76|6224.99|6224.99|6224.54|6224.54|0
1606403330000|2020-11-26 15:08:50|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|0
1606403380000|2020-11-26 15:09:40|6223.45|6223.45|6221.62|6221.62|6223.45|6223.45|6221.62|6221.62|0
1606403400000|2020-11-26 15:10:00|6221.39|6221.39|6221.74|6221.74|6221.74|6221.74|6221.39|6221.39|0
1606403420000|2020-11-26 15:10:20|6222.6|6222.6|6221.68|6221.68|6222.6|6222.6|6221.68|6221.68|0
1606403430000|2020-11-26 15:10:30|6221.45|6221.45|6221.79|6221.79|6221.79|6221.79|6220.77|6220.77|0
1606403470000|2020-11-26 15:11:10|6222.02|6222.02|6222.25|6222.25|6222.25|6222.25|6222.02|6222.02|0
1606403490000|2020-11-26 15:11:30|6221.65|6221.65|6222.25|6222.25|6222.25|6222.25|6221.65|6221.65|0
1606403500000|2020-11-26 15:11:40|6222.67|6222.67|6223.1|6223.1|6223.1|6223.1|6222.67|6222.67|0
1606403510000|2020-11-26 15:11:50|6223.33|6223.33|6224.15|6224.15|6224.15|6224.15|6223.33|6223.33|0
1606403520000|2020-11-26 15:12:00|6224.58|6224.58|6224.15|6224.15|6224.58|6224.58|6224.15|6224.15|0
1606403540000|2020-11-26 15:12:20|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1606403550000|2020-11-26 15:12:30|6223.13|6223.13|6220.56|6220.56|6223.13|6223.13|6220.56|6220.56|0
1606403560000|2020-11-26 15:12:40|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|6220.33|0
1606403570000|2020-11-26 15:12:50|6220.76|6220.76|6220.84|6220.84|6220.84|6220.84|6219.98|6219.98|0
1606403600000|2020-11-26 15:13:20|6220.13|6220.13|6220.7|6220.7|6220.7|6220.7|6219.78|6219.78|0
1606403610000|2020-11-26 15:13:30|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|0
1606403640000|2020-11-26 15:14:00|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|0
1606403650000|2020-11-26 15:14:10|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|0
1606403670000|2020-11-26 15:14:30|6221.18|6221.18|6221.53|6221.53|6221.53|6221.53|6221.18|6221.18|0
1606403680000|2020-11-26 15:14:40|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|0
1606403690000|2020-11-26 15:14:50|6220.88|6220.88|6221.1|6221.1|6221.1|6221.1|6220.88|6220.88|0
1606403700000|2020-11-26 15:15:00|6221.53|6221.53|6221.96|6221.96|6222.39|6222.39|6221.53|6221.53|0
1606403710000|2020-11-26 15:15:10|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1606403720000|2020-11-26 15:15:20|6220.91|6220.91|6219.03|6219.03|6220.91|6220.91|6218.6|6218.6|0
1606403730000|2020-11-26 15:15:30|6218.43|6218.43|6215.64|6215.64|6218.43|6218.43|6215.64|6215.64|0
1606403750000|2020-11-26 15:15:50|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|0
1606403760000|2020-11-26 15:16:00|6213.58|6213.58|6214.68|6214.68|6214.68|6214.68|6213.58|6213.58|0
1606403780000|2020-11-26 15:16:20|6214.46|6214.46|6214.1|6214.1|6214.46|6214.46|6214.1|6214.1|0
1606403800000|2020-11-26 15:16:40|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|6215.02|0
1606403810000|2020-11-26 15:16:50|6214.6|6214.6|6213.31|6213.31|6214.6|6214.6|6213.31|6213.31|0
1606403820000|2020-11-26 15:17:00|6213.91|6213.91|6214.17|6214.17|6214.17|6214.17|6213.91|6213.91|0
1606403850000|2020-11-26 15:17:30|6215.08|6215.08|6214.66|6214.66|6215.08|6215.08|6214.66|6214.66|0
1606403860000|2020-11-26 15:17:40|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|0
1606403870000|2020-11-26 15:17:50|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|0
1606403880000|2020-11-26 15:18:00|6213.88|6213.88|6213.96|6213.96|6213.96|6213.96|6213.53|6213.53|0
1606403890000|2020-11-26 15:18:10|6213.73|6213.73|6213.38|6213.38|6213.73|6213.73|6213.38|6213.38|0
1606403900000|2020-11-26 15:18:20|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|0
1606403910000|2020-11-26 15:18:30|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1606403920000|2020-11-26 15:18:40|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|0
1606403930000|2020-11-26 15:18:50|6210.61|6210.61|6211.76|6211.76|6211.76|6211.76|6210.61|6210.61|0
1606403940000|2020-11-26 15:19:00|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|0
1606403950000|2020-11-26 15:19:10|6210.2|6210.2|6209.43|6209.43|6210.2|6210.2|6209.43|6209.43|0
1606403980000|2020-11-26 15:19:40|6209|6209|6208.67|6208.67|6209|6209|6207.72|6207.72|0
1606403990000|2020-11-26 15:19:50|6208.22|6208.22|6209.42|6209.42|6210.36|6210.36|6208.22|6208.22|0
1606404010000|2020-11-26 15:20:10|6208.99|6208.99|6208.56|6208.56|6208.99|6208.99|6208.56|6208.56|0
1606404020000|2020-11-26 15:20:20|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|0
1606404030000|2020-11-26 15:20:30|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|0
1606404070000|2020-11-26 15:21:10|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|0
1606404080000|2020-11-26 15:21:20|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|0
1606404110000|2020-11-26 15:21:50|6206.11|6206.11|6205.89|6205.89|6206.11|6206.11|6205.89|6205.89|0
1606404120000|2020-11-26 15:22:00|6206.48|6206.48|6206.65|6206.65|6206.65|6206.65|6206.06|6206.06|0
1606404130000|2020-11-26 15:22:10|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|0
1606404140000|2020-11-26 15:22:20|6205.35|6205.35|6204.24|6204.24|6205.95|6205.95|6204.24|6204.24|0
1606404150000|2020-11-26 15:22:30|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|0
1606404160000|2020-11-26 15:22:40|6205.06|6205.06|6205.06|6205.06|6205.06|6205.06|6205.06|6205.06|0
1606404180000|2020-11-26 15:23:00|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|6204.64|0
1606404220000|2020-11-26 15:23:40|6203.78|6203.78|6202.86|6202.86|6203.78|6203.78|6202.86|6202.86|0
1606404230000|2020-11-26 15:23:50|6202.26|6202.26|6203.18|6203.18|6203.18|6203.18|6202.26|6202.26|0
1606404240000|2020-11-26 15:24:00|6202.83|6202.83|6202.4|6202.4|6202.83|6202.83|6202.4|6202.4|0
1606404250000|2020-11-26 15:24:10|6204.11|6204.11|6202.83|6202.83|6204.54|6204.54|6202.83|6202.83|0
1606404260000|2020-11-26 15:24:20|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|6203.68|0
1606404270000|2020-11-26 15:24:30|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|0
1606404280000|2020-11-26 15:24:40|6203.09|6203.09|6202.17|6202.17|6203.09|6203.09|6202.17|6202.17|0
1606404300000|2020-11-26 15:25:00|6202.52|6202.52|6202.07|6202.07|6203.38|6203.38|6202.07|6202.07|0
1606404310000|2020-11-26 15:25:10|6201.64|6201.64|6201.64|6201.64|6201.64|6201.64|6201.64|6201.64|0
1606404340000|2020-11-26 15:25:40|6201.22|6201.22|6199.66|6199.66|6201.22|6201.22|6199.66|6199.66|0
1606404350000|2020-11-26 15:25:50|6200.08|6200.08|6200.51|6200.51|6200.51|6200.51|6200.08|6200.08|0
1606404360000|2020-11-26 15:26:00|6200.94|6200.94|6201.72|6201.72|6201.72|6201.72|6200.94|6200.94|0
1606404370000|2020-11-26 15:26:10|6201.12|6201.12|6201.47|6201.47|6201.47|6201.47|6201.12|6201.12|0
1606404400000|2020-11-26 15:26:40|6200.56|6200.56|6199.96|6199.96|6200.56|6200.56|6199.96|6199.96|0
1606404420000|2020-11-26 15:27:00|6199.6|6199.6|6200.56|6200.56|6200.56|6200.56|6199.6|6199.6|0
1606404430000|2020-11-26 15:27:10|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|0
1606404440000|2020-11-26 15:27:20|6200.83|6200.83|6198.27|6198.27|6200.83|6200.83|6198.27|6198.27|0
1606404450000|2020-11-26 15:27:30|6199.12|6199.12|6199.55|6199.55|6199.55|6199.55|6199.12|6199.12|0
1606404460000|2020-11-26 15:27:40|6199.12|6199.12|6198.69|6198.69|6199.12|6199.12|6198.69|6198.69|0
1606404480000|2020-11-26 15:28:00|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|0
1606404490000|2020-11-26 15:28:10|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|0
1606404500000|2020-11-26 15:28:20|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|0
1606404510000|2020-11-26 15:28:30|6199.62|6199.62|6198.88|6198.88|6200.22|6200.22|6198.88|6198.88|0
1606404530000|2020-11-26 15:28:50|6199.33|6199.33|6198.88|6198.88|6199.33|6199.33|6198.88|6198.88|0
1606404540000|2020-11-26 15:29:00|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|0
1606404560000|2020-11-26 15:29:20|6198.82|6198.82|6198.15|6198.15|6198.82|6198.82|6197.8|6197.8|0
1606404570000|2020-11-26 15:29:30|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|0
1606404610000|2020-11-26 15:30:10|6197.97|6197.97|6196.44|6196.44|6197.97|6197.97|6196.44|6196.44|0
1606404620000|2020-11-26 15:30:20|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|0
1606404630000|2020-11-26 15:30:30|6194.93|6194.93|6194.07|6194.07|6194.93|6194.93|6194.07|6194.07|0
1606404640000|2020-11-26 15:30:40|6194.5|6194.5|6193.64|6193.64|6194.5|6194.5|6193.64|6193.64|0
1606404650000|2020-11-26 15:30:50|6193.22|6193.22|6195.27|6195.27|6195.5|6195.5|6193.22|6193.22|0
1606404660000|2020-11-26 15:31:00|6195.7|6195.7|6195.5|6195.5|6195.7|6195.7|6195.27|6195.27|0
1606404670000|2020-11-26 15:31:10|6195.07|6195.07|6195.07|6195.07|6195.07|6195.07|6194.64|6194.64|0
1606404680000|2020-11-26 15:31:20|6195.5|6195.5|6192.87|6192.87|6195.5|6195.5|6192.87|6192.87|0
1606404690000|2020-11-26 15:31:30|6193.72|6193.72|6193.49|6193.49|6194.58|6194.58|6193.49|6193.49|0
1606404700000|2020-11-26 15:31:40|6193.07|6193.07|6190.87|6190.87|6193.07|6193.07|6190.87|6190.87|0
1606404720000|2020-11-26 15:32:00|6190.44|6190.44|6190.44|6190.44|6190.44|6190.44|6190.44|6190.44|0
1606404730000|2020-11-26 15:32:10|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|0
1606404740000|2020-11-26 15:32:20|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|0
1606404760000|2020-11-26 15:32:40|6189.87|6189.87|6188.95|6188.95|6189.87|6189.87|6188.95|6188.95|0
1606404770000|2020-11-26 15:32:50|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|0
1606404780000|2020-11-26 15:33:00|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|0
1606404790000|2020-11-26 15:33:10|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|0
1606404800000|2020-11-26 15:33:20|6187.53|6187.53|6185.61|6185.61|6187.75|6187.75|6185.61|6185.61|0
1606404810000|2020-11-26 15:33:30|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|0
1606404830000|2020-11-26 15:33:50|6186.29|6186.29|6187.21|6187.21|6187.21|6187.21|6186.29|6186.29|0
1606404870000|2020-11-26 15:34:30|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|0
1606404890000|2020-11-26 15:34:50|6184.95|6184.95|6185.2|6185.2|6185.2|6185.2|6184.95|6184.95|0
1606404900000|2020-11-26 15:35:00|6184.77|6184.77|6183.29|6183.29|6184.77|6184.77|6183.29|6183.29|0
1606404910000|2020-11-26 15:35:10|6183.72|6183.72|6183.72|6183.72|6184.14|6184.14|6183.72|6183.72|0
1606404920000|2020-11-26 15:35:20|6184.42|6184.42|6186.83|6186.83|6186.83|6186.83|6184.42|6184.42|0
1606404930000|2020-11-26 15:35:30|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1606404960000|2020-11-26 15:36:00|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|0
1606404970000|2020-11-26 15:36:10|6186.6|6186.6|6186.17|6186.17|6186.6|6186.6|6186.17|6186.17|0
1606404990000|2020-11-26 15:36:30|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1606405000000|2020-11-26 15:36:40|6186|6186|6185.74|6185.74|6186|6186|6185.74|6185.74|0
1606405020000|2020-11-26 15:37:00|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|0
1606405030000|2020-11-26 15:37:10|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|0
1606405050000|2020-11-26 15:37:30|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1606405060000|2020-11-26 15:37:40|6185.37|6185.37|6183.23|6183.23|6185.44|6185.44|6182.38|6182.38|0
1606405070000|2020-11-26 15:37:50|6182.81|6182.81|6182.38|6182.38|6182.81|6182.81|6182.38|6182.38|0
1606405080000|2020-11-26 15:38:00|6181.95|6181.95|6182.38|6182.38|6182.38|6182.38|6181.95|6181.95|0
1606405090000|2020-11-26 15:38:10|6183.23|6183.23|6184.26|6184.26|6184.26|6184.26|6183.23|6183.23|0
1606405110000|2020-11-26 15:38:30|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|0
1606405130000|2020-11-26 15:38:50|6186.83|6186.83|6187.48|6187.48|6187.48|6187.48|6186.83|6186.83|0
1606405140000|2020-11-26 15:39:00|6189.19|6189.19|6190.05|6190.05|6190.05|6190.05|6189.19|6189.19|0
1606405150000|2020-11-26 15:39:10|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|6188.76|0
1606405170000|2020-11-26 15:39:30|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1606405190000|2020-11-26 15:39:50|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|0
1606405210000|2020-11-26 15:40:10|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1606405220000|2020-11-26 15:40:20|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|0
1606405230000|2020-11-26 15:40:30|6188.72|6188.72|6189.17|6189.17|6189.17|6189.17|6188.72|6188.72|0
1606405240000|2020-11-26 15:40:40|6189.53|6189.53|6189.28|6189.28|6189.53|6189.53|6188.93|6188.93|0
1606405260000|2020-11-26 15:41:00|6188.57|6188.57|6189.43|6189.43|6189.43|6189.43|6188.57|6188.57|0
1606405270000|2020-11-26 15:41:10|6189.66|6189.66|6190.11|6190.11|6190.11|6190.11|6189.66|6189.66|0
1606405280000|2020-11-26 15:41:20|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|0
1606405290000|2020-11-26 15:41:30|6191.22|6191.22|6192.08|6192.08|6192.08|6192.08|6191.22|6191.22|0
1606405320000|2020-11-26 15:42:00|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|6192.3|0
1606405330000|2020-11-26 15:42:10|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|0
1606405350000|2020-11-26 15:42:30|6195.12|6195.12|6195.12|6195.12|6195.12|6195.12|6195.12|6195.12|0
1606405370000|2020-11-26 15:42:50|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|0
1606405380000|2020-11-26 15:43:00|6196.15|6196.15|6193.58|6193.58|6196.15|6196.15|6193.58|6193.58|0
1606405410000|2020-11-26 15:43:30|6194.18|6194.18|6193.73|6193.73|6194.18|6194.18|6193.73|6193.73|0
1606405440000|2020-11-26 15:44:00|6192.87|6192.87|6192.87|6192.87|6192.87|6192.87|6192.87|6192.87|0
1606405460000|2020-11-26 15:44:20|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|0
1606405500000|2020-11-26 15:45:00|6192.97|6192.97|6192.55|6192.55|6192.97|6192.97|6192.55|6192.55|0
1606405510000|2020-11-26 15:45:10|6193|6193|6193|6193|6193|6193|6193|6193|0
1606405520000|2020-11-26 15:45:20|6195.06|6195.06|6194.21|6194.21|6195.06|6195.06|6194.21|6194.21|0
1606405530000|2020-11-26 15:45:30|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|0
1606405550000|2020-11-26 15:45:50|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|0
1606405570000|2020-11-26 15:46:10|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|6194.63|0
1606405590000|2020-11-26 15:46:30|6193.44|6193.44|6193.12|6193.12|6193.44|6193.44|6192.52|6192.52|0
1606405620000|2020-11-26 15:47:00|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|0
1606405640000|2020-11-26 15:47:20|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|0
1606405650000|2020-11-26 15:47:30|6193.82|6193.82|6194.28|6194.28|6194.28|6194.28|6193.82|6193.82|0
1606405670000|2020-11-26 15:47:50|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|0
1606405680000|2020-11-26 15:48:00|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|0
1606405690000|2020-11-26 15:48:10|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|0
1606405710000|2020-11-26 15:48:30|6193.79|6193.79|6193.31|6193.31|6194.21|6194.21|6193.31|6193.31|0
1606405720000|2020-11-26 15:48:40|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|0
1606405730000|2020-11-26 15:48:50|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|0
1606405750000|2020-11-26 15:49:10|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|0
1606405760000|2020-11-26 15:49:20|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|0
1606405770000|2020-11-26 15:49:30|6195.17|6195.17|6194.74|6194.74|6195.17|6195.17|6194.74|6194.74|0
1606405790000|2020-11-26 15:49:50|6194.51|6194.51|6194.72|6194.72|6194.94|6194.94|6194.51|6194.51|0
1606405800000|2020-11-26 15:50:00|6195.63|6195.63|6196.85|6196.85|6197.77|6197.77|6195.63|6195.63|0
1606405810000|2020-11-26 15:50:10|6195.94|6195.94|6194.22|6194.22|6195.94|6195.94|6194.22|6194.22|0
1606405820000|2020-11-26 15:50:20|6193.87|6193.87|6192.22|6192.22|6193.87|6193.87|6192.22|6192.22|0
1606405840000|2020-11-26 15:50:40|6190.38|6190.38|6189.52|6189.52|6190.38|6190.38|6189.52|6189.52|0
1606405850000|2020-11-26 15:50:50|6190.2|6190.2|6188.83|6188.83|6190.2|6190.2|6188.83|6188.83|0
1606405870000|2020-11-26 15:51:10|6188.48|6188.48|6188.13|6188.13|6188.48|6188.48|6188.13|6188.13|0
1606405880000|2020-11-26 15:51:20|6187.78|6187.78|6187.18|6187.18|6187.78|6187.78|6187.18|6187.18|0
1606405890000|2020-11-26 15:51:30|6186.95|6186.95|6186.5|6186.5|6186.95|6186.95|6186.5|6186.5|0
1606405900000|2020-11-26 15:51:40|6188.33|6188.33|6190.62|6190.62|6190.62|6190.62|6188.33|6188.33|0
1606405910000|2020-11-26 15:51:50|6190.27|6190.27|6190.64|6190.64|6190.64|6190.64|6189.35|6189.35|0
1606405920000|2020-11-26 15:52:00|6189.78|6189.78|6190.21|6190.21|6190.21|6190.21|6189.35|6189.35|0
1606405940000|2020-11-26 15:52:20|6191.13|6191.13|6190.77|6190.77|6191.13|6191.13|6190.77|6190.77|0
1606405950000|2020-11-26 15:52:30|6190.42|6190.42|6190.3|6190.3|6190.65|6190.65|6190.3|6190.3|0
1606405970000|2020-11-26 15:52:50|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|0
1606405980000|2020-11-26 15:53:00|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|0
1606405990000|2020-11-26 15:53:10|6189.94|6189.94|6189.09|6189.09|6189.94|6189.94|6189.09|6189.09|0
1606406000000|2020-11-26 15:53:20|6189.31|6189.31|6188.61|6188.61|6189.31|6189.31|6188.61|6188.61|0
1606406010000|2020-11-26 15:53:30|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|0
1606406020000|2020-11-26 15:53:40|6189.82|6189.82|6190.25|6190.25|6190.25|6190.25|6189.82|6189.82|0
1606406040000|2020-11-26 15:54:00|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|0
1606406060000|2020-11-26 15:54:20|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|0
1606406080000|2020-11-26 15:54:40|6191.1|6191.1|6191.96|6191.96|6191.96|6191.96|6191.1|6191.1|0
1606406090000|2020-11-26 15:54:50|6191.73|6191.73|6189.89|6189.89|6191.73|6191.73|6188.44|6188.44|0
1606406100000|2020-11-26 15:55:00|6190.25|6190.25|6192.41|6192.41|6192.41|6192.41|6190.25|6190.25|0
1606406110000|2020-11-26 15:55:10|6193.09|6193.09|6190.07|6190.07|6193.09|6193.09|6190.07|6190.07|0
1606406120000|2020-11-26 15:55:20|6189.65|6189.65|6189.65|6189.65|6190.07|6190.07|6189.22|6189.22|0
1606406130000|2020-11-26 15:55:30|6188.36|6188.36|6188.79|6188.79|6188.79|6188.79|6187.93|6187.93|0
1606406140000|2020-11-26 15:55:40|6189.22|6189.22|6189.65|6189.65|6189.65|6189.65|6189.22|6189.22|0
1606406150000|2020-11-26 15:55:50|6190.07|6190.07|6190.07|6190.07|6190.07|6190.07|6190.07|6190.07|0
1606406160000|2020-11-26 15:56:00|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|0
1606406170000|2020-11-26 15:56:10|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|0
1606406190000|2020-11-26 15:56:30|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|6190.67|0
1606406200000|2020-11-26 15:56:40|6191.1|6191.1|6191.45|6191.45|6191.45|6191.45|6191.1|6191.1|0
1606406220000|2020-11-26 15:57:00|6191.23|6191.23|6191.65|6191.65|6192.11|6192.11|6191.23|6191.23|0
1606406240000|2020-11-26 15:57:20|6192.51|6192.51|6190.71|6190.71|6192.51|6192.51|6190.71|6190.71|0
1606406250000|2020-11-26 15:57:30|6190.29|6190.29|6189.11|6189.11|6190.29|6190.29|6188.51|6188.51|0
1606406260000|2020-11-26 15:57:40|6189.97|6189.97|6189.97|6189.97|6189.97|6189.97|6189.97|6189.97|0
1606406270000|2020-11-26 15:57:50|6190.19|6190.19|6190.88|6190.88|6190.88|6190.88|6190.19|6190.19|0
1606406280000|2020-11-26 15:58:00|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|0
1606406310000|2020-11-26 15:58:30|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|0
1606406320000|2020-11-26 15:58:40|6191.58|6191.58|6193.98|6193.98|6193.98|6193.98|6191.23|6191.23|0
1606406330000|2020-11-26 15:58:50|6194.21|6194.21|6193.43|6193.43|6194.21|6194.21|6193.43|6193.43|0
1606406340000|2020-11-26 15:59:00|6193|6193|6193|6193|6193|6193|6193|6193|0
1606406350000|2020-11-26 15:59:10|6193.23|6193.23|6193.68|6193.68|6193.68|6193.68|6193.23|6193.23|0
1606406360000|2020-11-26 15:59:20|6192.83|6192.83|6192.9|6192.9|6193.25|6193.25|6192.83|6192.83|0
1606406370000|2020-11-26 15:59:30|6192.65|6192.65|6192.87|6192.87|6192.87|6192.87|6192.65|6192.65|0
1606406390000|2020-11-26 15:59:50|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|0
1606406400000|2020-11-26 16:00:00|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|0
1606406410000|2020-11-26 16:00:10|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|0
1606406420000|2020-11-26 16:00:20|6193.63|6193.63|6194.01|6194.01|6194.23|6194.23|6193.63|6193.63|0
1606406430000|2020-11-26 16:00:30|6194.86|6194.86|6195.03|6195.03|6195.03|6195.03|6194.43|6194.43|0
1606406440000|2020-11-26 16:00:40|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|0
1606406450000|2020-11-26 16:00:50|6195.03|6195.03|6194.81|6194.81|6195.03|6195.03|6194.81|6194.81|0
1606406460000|2020-11-26 16:01:00|6193.95|6193.95|6193.5|6193.5|6193.95|6193.95|6193.5|6193.5|0
1606406470000|2020-11-26 16:01:10|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|6193.07|0
1606406480000|2020-11-26 16:01:20|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|0
1606406510000|2020-11-26 16:01:50|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|0
1606406520000|2020-11-26 16:02:00|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|6192.57|6192.57|0
1606406540000|2020-11-26 16:02:20|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|0
1606406560000|2020-11-26 16:02:40|6191.28|6191.28|6189.87|6189.87|6191.71|6191.71|6189.87|6189.87|0
1606406580000|2020-11-26 16:03:00|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|0
1606406590000|2020-11-26 16:03:10|6190.25|6190.25|6190.67|6190.67|6190.67|6190.67|6190.25|6190.25|0
1606406620000|2020-11-26 16:03:40|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|6190.45|0
1606406650000|2020-11-26 16:04:10|6190.19|6190.19|6189.94|6189.94|6190.19|6190.19|6189.94|6189.94|0
1606406660000|2020-11-26 16:04:20|6189.34|6189.34|6189.34|6189.34|6189.94|6189.94|6189.34|6189.34|0
1606406680000|2020-11-26 16:04:40|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|0
1606406690000|2020-11-26 16:04:50|6189.8|6189.8|6189.37|6189.37|6189.8|6189.8|6189.37|6189.37|0
1606406700000|2020-11-26 16:05:00|6189.6|6189.6|6190.74|6190.74|6190.74|6190.74|6189.6|6189.6|0
1606406720000|2020-11-26 16:05:20|6191.19|6191.19|6191.36|6191.36|6191.36|6191.36|6190.76|6190.76|0
1606406730000|2020-11-26 16:05:30|6191.79|6191.79|6192.71|6192.71|6192.71|6192.71|6191.79|6191.79|0
1606406760000|2020-11-26 16:06:00|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|0
1606406770000|2020-11-26 16:06:10|6192.93|6192.93|6192.71|6192.71|6192.93|6192.93|6192.71|6192.71|0
1606406790000|2020-11-26 16:06:30|6192.11|6192.11|6192.54|6192.54|6192.54|6192.54|6192.11|6192.11|0
1606406800000|2020-11-26 16:06:40|6193.39|6193.39|6193.82|6193.82|6193.82|6193.82|6193.39|6193.39|0
1606406820000|2020-11-26 16:07:00|6192.9|6192.9|6192.9|6192.9|6192.9|6192.9|6192.9|6192.9|0
1606406840000|2020-11-26 16:07:20|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|0
1606406860000|2020-11-26 16:07:40|6191.19|6191.19|6191.54|6191.54|6191.97|6191.97|6191.19|6191.19|0
1606406870000|2020-11-26 16:07:50|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|0
1606406880000|2020-11-26 16:08:00|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|0
1606406920000|2020-11-26 16:08:40|6191.77|6191.77|6190.86|6190.86|6191.77|6191.77|6190.86|6190.86|0
1606406970000|2020-11-26 16:09:30|6191.21|6191.21|6193.01|6193.01|6193.01|6193.01|6191.21|6191.21|0
1606406980000|2020-11-26 16:09:40|6192.15|6192.15|6192.32|6192.32|6192.32|6192.32|6191.73|6191.73|0
1606406990000|2020-11-26 16:09:50|6192.55|6192.55|6192.35|6192.35|6192.55|6192.55|6192.12|6192.12|0
1606407010000|2020-11-26 16:10:10|6192.95|6192.95|6192.95|6192.95|6192.95|6192.95|6192.95|6192.95|0
1606407030000|2020-11-26 16:10:30|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|0
1606407040000|2020-11-26 16:10:40|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|0
1606407050000|2020-11-26 16:10:50|6192.75|6192.75|6192.09|6192.09|6192.75|6192.75|6192.09|6192.09|0
1606407090000|2020-11-26 16:11:30|6191.67|6191.67|6190.38|6190.38|6191.67|6191.67|6190.38|6190.38|0
1606407100000|2020-11-26 16:11:40|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|0
1606407110000|2020-11-26 16:11:50|6191.59|6191.59|6192.08|6192.08|6192.08|6192.08|6191.16|6191.16|0
1606407120000|2020-11-26 16:12:00|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1606407130000|2020-11-26 16:12:10|6191.88|6191.88|6191.53|6191.53|6191.88|6191.88|6191.53|6191.53|0
1606407140000|2020-11-26 16:12:20|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|0
1606407150000|2020-11-26 16:12:30|6190.75|6190.75|6190.09|6190.09|6190.75|6190.75|6190.09|6190.09|0
1606407170000|2020-11-26 16:12:50|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|0
1606407190000|2020-11-26 16:13:10|6189.29|6189.29|6189.29|6189.29|6189.71|6189.71|6189.29|6189.29|0
1606407210000|2020-11-26 16:13:30|6188.93|6188.93|6188.58|6188.58|6188.93|6188.93|6188.58|6188.58|0
1606407220000|2020-11-26 16:13:40|6187.73|6187.73|6187.37|6187.37|6187.73|6187.73|6187.37|6187.37|0
1606407240000|2020-11-26 16:14:00|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|0
1606407270000|2020-11-26 16:14:30|6188.46|6188.46|6187.63|6187.63|6188.68|6188.68|6187.63|6187.63|0
1606407280000|2020-11-26 16:14:40|6187.12|6187.12|6186.95|6186.95|6188.16|6188.16|6186.95|6186.95|0
1606407290000|2020-11-26 16:14:50|6187.3|6187.3|6187.9|6187.9|6187.9|6187.9|6187.3|6187.3|0
1606407300000|2020-11-26 16:15:00|6188.13|6188.13|6188.35|6188.35|6188.78|6188.78|6188.13|6188.13|0
1606407320000|2020-11-26 16:15:20|6187.92|6187.92|6188.28|6188.28|6188.28|6188.28|6187.92|6187.92|0
1606407330000|2020-11-26 16:15:30|6189.2|6189.2|6188.77|6188.77|6189.2|6189.2|6188.77|6188.77|0
1606407340000|2020-11-26 16:15:40|6188.42|6188.42|6187.91|6187.91|6188.42|6188.42|6187.91|6187.91|0
1606407350000|2020-11-26 16:15:50|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|6186.99|0
1606407380000|2020-11-26 16:16:20|6186.73|6186.73|6187.85|6187.85|6187.85|6187.85|6186.48|6186.48|0
1606407390000|2020-11-26 16:16:30|6187.62|6187.62|6190.13|6190.13|6190.13|6190.13|6187.62|6187.62|0
1606407400000|2020-11-26 16:16:40|6189.62|6189.62|6189.62|6189.62|6189.62|6189.62|6189.62|6189.62|0
1606407410000|2020-11-26 16:16:50|6190.13|6190.13|6191.34|6191.34|6191.34|6191.34|6190.13|6190.13|0
1606407430000|2020-11-26 16:17:10|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|0
1606407450000|2020-11-26 16:17:30|6192.28|6192.28|6191.85|6191.85|6192.28|6192.28|6191.85|6191.85|0
1606407460000|2020-11-26 16:17:40|6191|6191|6191|6191|6191|6191|6191|6191|0
1606407470000|2020-11-26 16:17:50|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|0
1606407480000|2020-11-26 16:18:00|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|0
1606407490000|2020-11-26 16:18:10|6192.28|6192.28|6192.73|6192.73|6192.73|6192.73|6192.28|6192.28|0
1606407530000|2020-11-26 16:18:50|6192.51|6192.51|6191.36|6191.36|6192.51|6192.51|6191.36|6191.36|0
1606407540000|2020-11-26 16:19:00|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|6191.79|0
1606407550000|2020-11-26 16:19:10|6190.87|6190.87|6191.32|6191.32|6191.32|6191.32|6190.87|6190.87|0
1606407560000|2020-11-26 16:19:20|6191.55|6191.55|6191.78|6191.78|6191.78|6191.78|6191.55|6191.55|0
1606407570000|2020-11-26 16:19:30|6192|6192|6192.23|6192.23|6192.23|6192.23|6192|6192|0
1606407580000|2020-11-26 16:19:40|6192.46|6192.46|6192.68|6192.68|6192.68|6192.68|6192.46|6192.46|0
1606407590000|2020-11-26 16:19:50|6192.46|6192.46|6193.83|6193.83|6193.83|6193.83|6192|6192|0
1606407600000|2020-11-26 16:20:00|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|0
1606407610000|2020-11-26 16:20:10|6193.2|6193.2|6192.97|6192.97|6193.2|6193.2|6192.37|6192.37|0
1606407620000|2020-11-26 16:20:20|6193.74|6193.74|6193.81|6193.81|6194.17|6194.17|6193.74|6193.74|0
1606407630000|2020-11-26 16:20:30|6194.24|6194.24|6195.81|6195.81|6195.81|6195.81|6194.24|6194.24|0
1606407650000|2020-11-26 16:20:50|6195.59|6195.59|6194.38|6194.38|6195.59|6195.59|6194.38|6194.38|0
1606407660000|2020-11-26 16:21:00|6194.81|6194.81|6194.73|6194.73|6194.81|6194.81|6194.38|6194.38|0
1606407670000|2020-11-26 16:21:10|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|0
1606407680000|2020-11-26 16:21:20|6194.17|6194.17|6193.81|6193.81|6194.17|6194.17|6193.81|6193.81|0
1606407690000|2020-11-26 16:21:30|6193.59|6193.59|6193.53|6193.53|6193.76|6193.76|6192.91|6192.91|0
1606407700000|2020-11-26 16:21:40|6193.76|6193.76|6193.99|6193.99|6193.99|6193.99|6193.76|6193.76|0
1606407710000|2020-11-26 16:21:50|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|0
1606407730000|2020-11-26 16:22:10|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|0
1606407740000|2020-11-26 16:22:20|6192.63|6192.63|6193.23|6193.23|6193.23|6193.23|6192.63|6192.63|0
1606407760000|2020-11-26 16:22:40|6192.72|6192.72|6193.17|6193.17|6193.17|6193.17|6192.72|6192.72|0
1606407780000|2020-11-26 16:23:00|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1606407790000|2020-11-26 16:23:10|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.35|6194.35|0
1606407800000|2020-11-26 16:23:20|6194.35|6194.35|6196.92|6196.92|6196.92|6196.92|6194.35|6194.35|0
1606407810000|2020-11-26 16:23:30|6196.47|6196.47|6195.76|6195.76|6196.47|6196.47|6195.76|6195.76|0
1606407820000|2020-11-26 16:23:40|6194.84|6194.84|6195.22|6195.22|6195.44|6195.44|6194.84|6194.84|0
1606407840000|2020-11-26 16:24:00|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|6195.67|0
1606407850000|2020-11-26 16:24:10|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|0
1606407860000|2020-11-26 16:24:20|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|0
1606407870000|2020-11-26 16:24:30|6195.17|6195.17|6193.96|6193.96|6195.17|6195.17|6193.73|6193.73|0
1606407880000|2020-11-26 16:24:40|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|0
1606407890000|2020-11-26 16:24:50|6194.78|6194.78|6194.19|6194.19|6194.78|6194.78|6194.19|6194.19|0
1606407900000|2020-11-26 16:25:00|6194.61|6194.61|6195.53|6195.53|6195.53|6195.53|6194.61|6194.61|0
1606407910000|2020-11-26 16:25:10|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|6195.76|0
1606407920000|2020-11-26 16:25:20|6196.01|6196.01|6197.19|6197.19|6197.19|6197.19|6196.01|6196.01|0
1606407930000|2020-11-26 16:25:30|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|0
1606407940000|2020-11-26 16:25:40|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|0
1606407950000|2020-11-26 16:25:50|6196.01|6196.01|6193.9|6193.9|6196.01|6196.01|6193.9|6193.9|0
1606407970000|2020-11-26 16:26:10|6194.5|6194.5|6195.95|6195.95|6195.95|6195.95|6194.5|6194.5|0
1606407990000|2020-11-26 16:26:30|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|0
1606408000000|2020-11-26 16:26:40|6196.63|6196.63|6196.61|6196.61|6197.46|6197.46|6196.18|6196.18|0
1606408010000|2020-11-26 16:26:50|6198.32|6198.32|6197.54|6197.54|6198.32|6198.32|6197.54|6197.54|0
1606408020000|2020-11-26 16:27:00|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|0
1606408030000|2020-11-26 16:27:10|6196.08|6196.08|6196.41|6196.41|6196.41|6196.41|6195.73|6195.73|0
1606408040000|2020-11-26 16:27:20|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|0
1606408050000|2020-11-26 16:27:30|6196.09|6196.09|6194.75|6194.75|6196.09|6196.09|6194.75|6194.75|0
1606408060000|2020-11-26 16:27:40|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|0
1606408070000|2020-11-26 16:27:50|6194.75|6194.75|6195.66|6195.66|6195.66|6195.66|6194.75|6194.75|0
1606408080000|2020-11-26 16:28:00|6194.81|6194.81|6195.16|6195.16|6195.16|6195.16|6194.81|6194.81|0
1606408090000|2020-11-26 16:28:10|6195.67|6195.67|6195.33|6195.33|6195.93|6195.93|6194.97|6194.97|0
1606408100000|2020-11-26 16:28:20|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|0
1606408110000|2020-11-26 16:28:30|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|6193.96|0
1606408120000|2020-11-26 16:28:40|6193.04|6193.04|6193.26|6193.26|6193.26|6193.26|6193.04|6193.04|0
1606408130000|2020-11-26 16:28:50|6192.84|6192.84|6193.49|6193.49|6193.49|6193.49|6192.84|6192.84|0
1606408140000|2020-11-26 16:29:00|6192.81|6192.81|6192.38|6192.38|6192.81|6192.81|6192.38|6192.38|0
1606408150000|2020-11-26 16:29:10|6192.98|6192.98|6193.56|6193.56|6193.56|6193.56|6192.98|6192.98|0
1606408160000|2020-11-26 16:29:20|6193.99|6193.99|6194.42|6194.42|6194.42|6194.42|6193.99|6193.99|0
1606408170000|2020-11-26 16:29:30|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|6195.33|0
1606408180000|2020-11-26 16:29:40|6195.69|6195.69|6196.57|6196.57|6197.17|6197.17|6195.69|6195.69|0
1606408190000|2020-11-26 16:29:50|6196.82|6196.82|6194.17|6194.17|6196.82|6196.82|6194.17|6194.17|0
1606464900000|2020-11-27 08:15:00|6117.07|6117.07|6117.52|6117.52|6117.52|6117.52|6117.07|6117.07|0
1606464910000|2020-11-27 08:15:10|6118.72|6118.72|6117.61|6117.61|6118.72|6118.72|6117.01|6117.01|0
1606464920000|2020-11-27 08:15:20|6116.56|6116.56|6115.7|6115.7|6116.56|6116.56|6115.7|6115.7|0
1606464930000|2020-11-27 08:15:30|6114.64|6114.64|6115.24|6115.24|6115.24|6115.24|6114.64|6114.64|0
1606464940000|2020-11-27 08:15:40|6113.53|6113.53|6113.1|6113.1|6113.53|6113.53|6113.1|6113.1|0
1606464950000|2020-11-27 08:15:50|6112.67|6112.67|6115.24|6115.24|6115.24|6115.24|6112.67|6112.67|0
1606464960000|2020-11-27 08:16:00|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|0
1606464980000|2020-11-27 08:16:20|6116.29|6116.29|6114.08|6114.08|6116.29|6116.29|6113.73|6113.73|0
1606464990000|2020-11-27 08:16:30|6114.43|6114.43|6117.32|6117.32|6117.32|6117.32|6113.49|6113.49|0
1606465000000|2020-11-27 08:16:40|6115.48|6115.48|6112.32|6112.32|6115.48|6115.48|6111.4|6111.4|0
1606465010000|2020-11-27 08:16:50|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1606465020000|2020-11-27 08:17:00|6111.21|6111.21|6109.23|6109.23|6111.21|6111.21|6109.23|6109.23|0
1606465040000|2020-11-27 08:17:20|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|0
1606465060000|2020-11-27 08:17:40|6107.27|6107.27|6107.01|6107.01|6108.72|6108.72|6106.41|6106.41|0
1606465070000|2020-11-27 08:17:50|6106.09|6106.09|6104.81|6104.81|6106.09|6106.09|6104.81|6104.81|0
1606465080000|2020-11-27 08:18:00|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|0
1606465120000|2020-11-27 08:18:40|6107.1|6107.1|6106.33|6106.33|6107.95|6107.95|6106.33|6106.33|0
1606465130000|2020-11-27 08:18:50|6106.76|6106.76|6107.01|6107.01|6107.61|6107.61|6106.76|6106.76|0
1606465140000|2020-11-27 08:19:00|6106.41|6106.41|6105.71|6105.71|6106.41|6106.41|6104.51|6104.51|0
1606465150000|2020-11-27 08:19:10|6104.8|6104.8|6104.78|6104.78|6104.8|6104.8|6104.1|6104.1|0
1606465160000|2020-11-27 08:19:20|6099.64|6099.64|6099.04|6099.04|6099.64|6099.64|6099.04|6099.04|0
1606465170000|2020-11-27 08:19:30|6099.47|6099.47|6098.87|6098.87|6099.47|6099.47|6098.87|6098.87|0
1606465180000|2020-11-27 08:19:40|6097.16|6097.16|6095.86|6095.86|6097.33|6097.33|6094.58|6094.58|0
1606465190000|2020-11-27 08:19:50|6096.29|6096.29|6095.86|6095.86|6096.29|6096.29|6095.86|6095.86|0
1606465200000|2020-11-27 08:20:00|6095.16|6095.16|6094.07|6094.07|6095.16|6095.16|6094.07|6094.07|0
1606465210000|2020-11-27 08:20:10|6093.85|6093.85|6095.56|6095.56|6095.56|6095.56|6093.85|6093.85|0
1606465220000|2020-11-27 08:20:20|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|6095.21|0
1606465230000|2020-11-27 08:20:30|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.5|6094.5|0
1606465240000|2020-11-27 08:20:40|6096.57|6096.57|6096.36|6096.36|6096.79|6096.79|6096.36|6096.36|0
1606465250000|2020-11-27 08:20:50|6098.76|6098.76|6099.36|6099.36|6099.36|6099.36|6098.76|6098.76|0
1606465260000|2020-11-27 08:21:00|6100.06|6100.06|6100.28|6100.28|6100.28|6100.28|6098.65|6098.65|0
1606465270000|2020-11-27 08:21:10|6100.88|6100.88|6102.74|6102.74|6102.74|6102.74|6100.88|6100.88|0
1606465280000|2020-11-27 08:21:20|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1606465290000|2020-11-27 08:21:30|6101.19|6101.19|6098.62|6098.62|6101.19|6101.19|6098.62|6098.62|0
1606465300000|2020-11-27 08:21:40|6098.4|6098.4|6100.46|6100.46|6100.46|6100.46|6098.4|6098.4|0
1606465310000|2020-11-27 08:21:50|6098.32|6098.32|6095.73|6095.73|6098.32|6098.32|6095.73|6095.73|0
1606465320000|2020-11-27 08:22:00|6095.38|6095.38|6096.51|6096.51|6096.51|6096.51|6094.52|6094.52|0
1606465340000|2020-11-27 08:22:20|6096.94|6096.94|6094.25|6094.25|6096.94|6096.94|6094.25|6094.25|0
1606465350000|2020-11-27 08:22:30|6094.95|6094.95|6095.31|6095.31|6095.31|6095.31|6094.95|6094.95|0
1606465370000|2020-11-27 08:22:50|6098.06|6098.06|6097.21|6097.21|6098.06|6098.06|6097.21|6097.21|0
1606465380000|2020-11-27 08:23:00|6096.78|6096.78|6098.57|6098.57|6098.57|6098.57|6096.78|6096.78|0
1606465400000|2020-11-27 08:23:20|6097.38|6097.38|6100.37|6100.37|6100.8|6100.8|6097.38|6097.38|0
1606465410000|2020-11-27 08:23:30|6101.23|6101.23|6102.28|6102.28|6102.28|6102.28|6101.23|6101.23|0
1606465430000|2020-11-27 08:23:50|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|0
1606465440000|2020-11-27 08:24:00|6103.64|6103.64|6103.87|6103.87|6103.87|6103.87|6103.42|6103.42|0
1606465450000|2020-11-27 08:24:10|6104.22|6104.22|6103.03|6103.03|6104.22|6104.22|6103.03|6103.03|0
1606465480000|2020-11-27 08:24:40|6103.94|6103.94|6104.44|6104.44|6104.44|6104.44|6102.23|6102.23|0
1606465490000|2020-11-27 08:24:50|6105.35|6105.35|6104.86|6104.86|6106.06|6106.06|6104.86|6104.86|0
1606465500000|2020-11-27 08:25:00|6103.3|6103.3|6103.53|6103.53|6103.53|6103.53|6103.3|6103.3|0
1606465520000|2020-11-27 08:25:20|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1606465530000|2020-11-27 08:25:30|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1606465540000|2020-11-27 08:25:40|6106.84|6106.84|6105.78|6105.78|6106.84|6106.84|6105.78|6105.78|0
1606465550000|2020-11-27 08:25:50|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|0
1606465570000|2020-11-27 08:26:10|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|0
1606465580000|2020-11-27 08:26:20|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|0
1606465590000|2020-11-27 08:26:30|6107.25|6107.25|6104.53|6104.53|6107.25|6107.25|6104.11|6104.11|0
1606465600000|2020-11-27 08:26:40|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|0
1606465610000|2020-11-27 08:26:50|6102.31|6102.31|6102.42|6102.42|6103.34|6103.34|6102.31|6102.31|0
1606465630000|2020-11-27 08:27:10|6103.27|6103.27|6102.02|6102.02|6103.73|6103.73|6102.02|6102.02|0
1606465640000|2020-11-27 08:27:20|6101.66|6101.66|6101.31|6101.31|6101.66|6101.66|6101.31|6101.31|0
1606465650000|2020-11-27 08:27:30|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|0
1606465670000|2020-11-27 08:27:50|6100.18|6100.18|6100.18|6100.18|6100.18|6100.18|6100.18|6100.18|0
1606465680000|2020-11-27 08:28:00|6099.32|6099.32|6099.78|6099.78|6099.78|6099.78|6099.32|6099.32|0
1606465690000|2020-11-27 08:28:10|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1606465700000|2020-11-27 08:28:20|6100.56|6100.56|6098.16|6098.16|6101.15|6101.15|6098.16|6098.16|0
1606465710000|2020-11-27 08:28:30|6096.88|6096.88|6098.08|6098.08|6099.02|6099.02|6096.88|6096.88|0
1606465720000|2020-11-27 08:28:40|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|0
1606465730000|2020-11-27 08:28:50|6097.96|6097.96|6097.25|6097.25|6097.96|6097.96|6097.25|6097.25|0
1606465740000|2020-11-27 08:29:00|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|0
1606465750000|2020-11-27 08:29:10|6098.54|6098.54|6098.54|6098.54|6100.68|6100.68|6098.54|6098.54|0
1606465760000|2020-11-27 08:29:20|6100.68|6100.68|6099.72|6099.72|6100.68|6100.68|6099.72|6099.72|0
1606465770000|2020-11-27 08:29:30|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1606465790000|2020-11-27 08:29:50|6100.03|6100.03|6097.03|6097.03|6100.03|6100.03|6097.03|6097.03|0
1606465810000|2020-11-27 08:30:10|6097.63|6097.63|6098.34|6098.34|6098.34|6098.34|6097.63|6097.63|0
1606465830000|2020-11-27 08:30:30|6097.65|6097.65|6092.6|6092.6|6097.65|6097.65|6092.37|6092.37|0
1606465840000|2020-11-27 08:30:40|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|0
1606465850000|2020-11-27 08:30:50|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|0
1606465860000|2020-11-27 08:31:00|6090.37|6090.37|6092.06|6092.06|6093.26|6093.26|6090.37|6090.37|0
1606465870000|2020-11-27 08:31:10|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|0
1606465880000|2020-11-27 08:31:20|6091.64|6091.64|6091.21|6091.21|6091.64|6091.64|6091.21|6091.21|0
1606465890000|2020-11-27 08:31:30|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|0
1606465900000|2020-11-27 08:31:40|6094.12|6094.12|6093.52|6093.52|6094.12|6094.12|6093.52|6093.52|0
1606465910000|2020-11-27 08:31:50|6092.66|6092.66|6093.26|6093.26|6094.29|6094.29|6092.66|6092.66|0
1606465930000|2020-11-27 08:32:10|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|0
1606465940000|2020-11-27 08:32:20|6093.58|6093.58|6094.86|6094.86|6094.86|6094.86|6093.58|6093.58|0
1606465950000|2020-11-27 08:32:30|6095.46|6095.46|6096.02|6096.02|6097.3|6097.3|6095.46|6095.46|0
1606465970000|2020-11-27 08:32:50|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|0
1606465980000|2020-11-27 08:33:00|6095.36|6095.36|6094.76|6094.76|6095.36|6095.36|6094.76|6094.76|0
1606465990000|2020-11-27 08:33:10|6094.31|6094.31|6093.45|6093.45|6094.31|6094.31|6093.45|6093.45|0
1606466000000|2020-11-27 08:33:20|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|0
1606466010000|2020-11-27 08:33:30|6092.77|6092.77|6093.42|6093.42|6094.28|6094.28|6092.77|6092.77|0
1606466020000|2020-11-27 08:33:40|6092.83|6092.83|6092.22|6092.22|6092.83|6092.83|6091.77|6091.77|0
1606466030000|2020-11-27 08:33:50|6094.79|6094.79|6094.69|6094.69|6094.79|6094.79|6093.98|6093.98|0
1606466040000|2020-11-27 08:34:00|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|0
1606466050000|2020-11-27 08:34:10|6094.52|6094.52|6095.12|6095.12|6095.12|6095.12|6094.52|6094.52|0
1606466060000|2020-11-27 08:34:20|6096.03|6096.03|6096.4|6096.4|6096.4|6096.4|6095.12|6095.12|0
1606466070000|2020-11-27 08:34:30|6097|6097|6097|6097|6097|6097|6097|6097|0
1606466110000|2020-11-27 08:35:10|6095.59|6095.59|6093.18|6093.18|6095.94|6095.94|6093.18|6093.18|0
1606466120000|2020-11-27 08:35:20|6092.27|6092.27|6088.9|6088.9|6092.27|6092.27|6088.9|6088.9|0
1606466140000|2020-11-27 08:35:40|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1606466150000|2020-11-27 08:35:50|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|0
1606466160000|2020-11-27 08:36:00|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|0
1606466170000|2020-11-27 08:36:10|6088.29|6088.29|6087.72|6087.72|6088.64|6088.64|6087.72|6087.72|0
1606466180000|2020-11-27 08:36:20|6088.32|6088.32|6089.03|6089.03|6089.03|6089.03|6088.32|6088.32|0
1606466190000|2020-11-27 08:36:30|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|0
1606466200000|2020-11-27 08:36:40|6090.63|6090.63|6091.48|6091.48|6091.48|6091.48|6090.63|6090.63|0
1606466210000|2020-11-27 08:36:50|6091.94|6091.94|6090.65|6090.65|6091.94|6091.94|6090.65|6090.65|0
1606466220000|2020-11-27 08:37:00|6091.25|6091.25|6089.63|6089.63|6091.25|6091.25|6089.63|6089.63|0
1606466230000|2020-11-27 08:37:10|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|0
1606466260000|2020-11-27 08:37:40|6089.72|6089.72|6088.43|6088.43|6089.72|6089.72|6088.43|6088.43|0
1606466270000|2020-11-27 08:37:50|6088.86|6088.86|6089.57|6089.57|6089.57|6089.57|6088.86|6088.86|0
1606466290000|2020-11-27 08:38:10|6090.76|6090.76|6089.91|6089.91|6090.76|6090.76|6089.91|6089.91|0
1606466300000|2020-11-27 08:38:20|6089.23|6089.23|6089.35|6089.35|6089.35|6089.35|6087.52|6087.52|0
1606466310000|2020-11-27 08:38:30|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|0
1606466340000|2020-11-27 08:39:00|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|0
1606466350000|2020-11-27 08:39:10|6089.12|6089.12|6089.35|6089.35|6089.35|6089.35|6089.12|6089.12|0
1606466370000|2020-11-27 08:39:30|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|0
1606466380000|2020-11-27 08:39:40|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|0
1606466390000|2020-11-27 08:39:50|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|0
1606466410000|2020-11-27 08:40:10|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|0
1606466420000|2020-11-27 08:40:20|6089.72|6089.72|6090.91|6090.91|6090.91|6090.91|6089.72|6089.72|0
1606466430000|2020-11-27 08:40:30|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1606466440000|2020-11-27 08:40:40|6091.66|6091.66|6092.58|6092.58|6092.58|6092.58|6091.66|6091.66|0
1606466460000|2020-11-27 08:41:00|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|0
1606466470000|2020-11-27 08:41:10|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|0
1606466480000|2020-11-27 08:41:20|6094.12|6094.12|6096.05|6096.05|6096.05|6096.05|6094.12|6094.12|0
1606466490000|2020-11-27 08:41:30|6095.35|6095.35|6094.15|6094.15|6095.35|6095.35|6094.15|6094.15|0
1606466510000|2020-11-27 08:41:50|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|0
1606466520000|2020-11-27 08:42:00|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1606466530000|2020-11-27 08:42:10|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1606466540000|2020-11-27 08:42:20|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|0
1606466560000|2020-11-27 08:42:40|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|0
1606466570000|2020-11-27 08:42:50|6098.08|6098.08|6096.62|6096.62|6098.08|6098.08|6096.62|6096.62|0
1606466580000|2020-11-27 08:43:00|6096.03|6096.03|6095.11|6095.11|6096.03|6096.03|6094.19|6094.19|0
1606466590000|2020-11-27 08:43:10|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|0
1606466610000|2020-11-27 08:43:30|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|0
1606466640000|2020-11-27 08:44:00|6096.14|6096.14|6098.66|6098.66|6098.66|6098.66|6096.14|6096.14|0
1606466650000|2020-11-27 08:44:10|6098.88|6098.88|6098.53|6098.53|6098.88|6098.88|6098.53|6098.53|0
1606466670000|2020-11-27 08:44:30|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|0
1606466700000|2020-11-27 08:45:00|6097.08|6097.08|6096.72|6096.72|6097.08|6097.08|6096.72|6096.72|0
1606466710000|2020-11-27 08:45:10|6096.37|6096.37|6095.45|6095.45|6096.37|6096.37|6095.45|6095.45|0
1606466720000|2020-11-27 08:45:20|6093.87|6093.87|6094.55|6094.55|6094.55|6094.55|6093.63|6093.63|0
1606466730000|2020-11-27 08:45:30|6093.95|6093.95|6094.55|6094.55|6094.55|6094.55|6093.95|6093.95|0
1606466740000|2020-11-27 08:45:40|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|0
1606466760000|2020-11-27 08:46:00|6095.92|6095.92|6097.33|6097.33|6097.33|6097.33|6095.92|6095.92|0
1606466790000|2020-11-27 08:46:30|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|0
1606466810000|2020-11-27 08:46:50|6098.66|6098.66|6099.95|6099.95|6099.95|6099.95|6098.66|6098.66|0
1606466820000|2020-11-27 08:47:00|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|0
1606466830000|2020-11-27 08:47:10|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1606466850000|2020-11-27 08:47:30|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|0
1606466880000|2020-11-27 08:48:00|6101.32|6101.32|6103.17|6103.17|6103.17|6103.17|6101.32|6101.32|0
1606466890000|2020-11-27 08:48:10|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|6104.09|0
1606466920000|2020-11-27 08:48:40|6104.31|6104.31|6104.54|6104.54|6104.54|6104.54|6104.31|6104.31|0
1606466940000|2020-11-27 08:49:00|6105.24|6105.24|6105.95|6105.95|6105.95|6105.95|6105.24|6105.24|0
1606466950000|2020-11-27 08:49:10|6107.79|6107.79|6108.01|6108.01|6108.01|6108.01|6107.79|6107.79|0
1606466960000|2020-11-27 08:49:20|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|0
1606466970000|2020-11-27 08:49:30|6110.28|6110.28|6112.04|6112.04|6112.04|6112.04|6110.28|6110.28|0
1606466990000|2020-11-27 08:49:50|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|0
1606467010000|2020-11-27 08:50:10|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|0
1606467020000|2020-11-27 08:50:20|6114.43|6114.43|6114.66|6114.66|6114.66|6114.66|6114.43|6114.43|0
1606467030000|2020-11-27 08:50:30|6115.26|6115.26|6117.06|6117.06|6117.06|6117.06|6115.26|6115.26|0
1606467040000|2020-11-27 08:50:40|6117.41|6117.41|6117.62|6117.62|6117.62|6117.62|6116.7|6116.7|0
1606467060000|2020-11-27 08:51:00|6117.85|6117.85|6117.62|6117.62|6117.85|6117.85|6117.62|6117.62|0
1606467080000|2020-11-27 08:51:20|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1606467090000|2020-11-27 08:51:30|6119.24|6119.24|6123.02|6123.02|6123.02|6123.02|6119.24|6119.24|0
1606467110000|2020-11-27 08:51:50|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|0
1606467120000|2020-11-27 08:52:00|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|0
1606467130000|2020-11-27 08:52:10|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|6126.1|0
1606467140000|2020-11-27 08:52:20|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1606467160000|2020-11-27 08:52:40|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|0
1606467170000|2020-11-27 08:52:50|6129.54|6129.54|6127.7|6127.7|6129.54|6129.54|6127.7|6127.7|0
1606467180000|2020-11-27 08:53:00|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1606467190000|2020-11-27 08:53:10|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|0
1606467220000|2020-11-27 08:53:40|6128.43|6128.43|6128.86|6128.86|6128.86|6128.86|6128.43|6128.43|0
1606467230000|2020-11-27 08:53:50|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|0
1606467240000|2020-11-27 08:54:00|6130.16|6130.16|6129.81|6129.81|6130.16|6130.16|6129.81|6129.81|0
1606467260000|2020-11-27 08:54:20|6130.73|6130.73|6131.01|6131.01|6131.01|6131.01|6129.7|6129.7|0
1606467290000|2020-11-27 08:54:50|6131.36|6131.36|6130.08|6130.08|6131.36|6131.36|6130.08|6130.08|0
1606467300000|2020-11-27 08:55:00|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|0
1606467310000|2020-11-27 08:55:10|6130.77|6130.77|6133.25|6133.25|6133.25|6133.25|6130.77|6130.77|0
1606467340000|2020-11-27 08:55:40|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|0
1606467350000|2020-11-27 08:55:50|6131.51|6131.51|6130.59|6130.59|6131.51|6131.51|6130.59|6130.59|0
1606467370000|2020-11-27 08:56:10|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|0
1606467380000|2020-11-27 08:56:20|6128.39|6128.39|6129.37|6129.37|6129.37|6129.37|6127.96|6127.96|0
1606467420000|2020-11-27 08:57:00|6130.05|6130.05|6130.48|6130.48|6130.48|6130.48|6130.05|6130.05|0
1606467440000|2020-11-27 08:57:20|6129.88|6129.88|6129.53|6129.53|6129.88|6129.88|6129.53|6129.53|0
1606467450000|2020-11-27 08:57:30|6128.62|6128.62|6129.08|6129.08|6129.08|6129.08|6128.62|6128.62|0
1606467460000|2020-11-27 08:57:40|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|0
1606467480000|2020-11-27 08:58:00|6129.08|6129.08|6126.88|6126.88|6129.08|6129.08|6126.88|6126.88|0
1606467490000|2020-11-27 08:58:10|6127.3|6127.3|6127.73|6127.73|6127.73|6127.73|6127.3|6127.3|0
1606467500000|2020-11-27 08:58:20|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|0
1606467520000|2020-11-27 08:58:40|6126.92|6126.92|6126.24|6126.24|6126.92|6126.92|6126.24|6126.24|0
1606467530000|2020-11-27 08:58:50|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|0
1606467570000|2020-11-27 08:59:30|6126.11|6126.11|6124.23|6124.23|6126.11|6126.11|6123.8|6123.8|0
1606467580000|2020-11-27 08:59:40|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|0
1606467590000|2020-11-27 08:59:50|6123.86|6123.86|6123.26|6123.26|6123.86|6123.86|6123.26|6123.26|0
1606467600000|2020-11-27 09:00:00|6123.49|6123.49|6124.77|6124.77|6124.77|6124.77|6123.49|6123.49|0
1606467610000|2020-11-27 09:00:10|6124.42|6124.42|6124.19|6124.19|6124.42|6124.42|6124.19|6124.19|0
1606467650000|2020-11-27 09:00:50|6124.79|6124.79|6124.56|6124.56|6124.79|6124.79|6124.56|6124.56|0
1606467660000|2020-11-27 09:01:00|6124.79|6124.79|6124.79|6124.79|6124.79|6124.79|6124.79|6124.79|0
1606467670000|2020-11-27 09:01:10|6125.24|6125.24|6124.54|6124.54|6125.24|6125.24|6124.54|6124.54|0
1606467680000|2020-11-27 09:01:20|6125.74|6125.74|6127.5|6127.5|6127.5|6127.5|6125.31|6125.31|0
1606467690000|2020-11-27 09:01:30|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|0
1606467710000|2020-11-27 09:01:50|6125.89|6125.89|6126.12|6126.12|6126.12|6126.12|6125.89|6125.89|0
1606467720000|2020-11-27 09:02:00|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|0
1606467740000|2020-11-27 09:02:20|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|0
1606467750000|2020-11-27 09:02:30|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|0
1606467790000|2020-11-27 09:03:10|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1606467800000|2020-11-27 09:03:20|6126.42|6126.42|6127.55|6127.55|6127.55|6127.55|6126.42|6126.42|0
1606467810000|2020-11-27 09:03:30|6128.15|6128.15|6129.85|6129.85|6129.85|6129.85|6128.15|6128.15|0
1606467820000|2020-11-27 09:03:40|6128.93|6128.93|6129.28|6129.28|6129.28|6129.28|6128.93|6128.93|0
1606467840000|2020-11-27 09:04:00|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1606467850000|2020-11-27 09:04:10|6130.76|6130.76|6129.56|6129.56|6130.76|6130.76|6129.56|6129.56|0
1606467860000|2020-11-27 09:04:20|6130.48|6130.48|6129.88|6129.88|6130.48|6130.48|6129.88|6129.88|0
1606467870000|2020-11-27 09:04:30|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|0
1606467880000|2020-11-27 09:04:40|6131.33|6131.33|6132.25|6132.25|6132.25|6132.25|6131.33|6131.33|0
1606467890000|2020-11-27 09:04:50|6131.82|6131.82|6131.4|6131.4|6131.82|6131.82|6131.4|6131.4|0
1606467900000|2020-11-27 09:05:00|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|0
1606467940000|2020-11-27 09:05:40|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6131.86|6131.86|0
1606467960000|2020-11-27 09:06:00|6131.94|6131.94|6129.97|6129.97|6131.94|6131.94|6129.97|6129.97|0
1606467970000|2020-11-27 09:06:10|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|0
1606468000000|2020-11-27 09:06:40|6131.34|6131.34|6134.33|6134.33|6134.33|6134.33|6131.34|6131.34|0
1606468010000|2020-11-27 09:06:50|6136.05|6136.05|6137.1|6137.1|6137.1|6137.1|6136.05|6136.05|0
1606468020000|2020-11-27 09:07:00|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|0
1606468050000|2020-11-27 09:07:30|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|0
1606468060000|2020-11-27 09:07:40|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|0
1606468070000|2020-11-27 09:07:50|6137.37|6137.37|6137.6|6137.6|6137.6|6137.6|6137.37|6137.37|0
1606468080000|2020-11-27 09:08:00|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1606468090000|2020-11-27 09:08:10|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|0
1606468110000|2020-11-27 09:08:30|6136.24|6136.24|6136.24|6136.24|6136.24|6136.24|6136.24|6136.24|0
1606468120000|2020-11-27 09:08:40|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|0
1606468140000|2020-11-27 09:09:00|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|0
1606468150000|2020-11-27 09:09:10|6136.75|6136.75|6136.77|6136.77|6137.2|6137.2|6136.75|6136.75|0
1606468170000|2020-11-27 09:09:30|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1606468180000|2020-11-27 09:09:40|6135.95|6135.95|6136.3|6136.3|6136.3|6136.3|6135.95|6135.95|0
1606468200000|2020-11-27 09:10:00|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|0
1606468230000|2020-11-27 09:10:30|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|0
1606468240000|2020-11-27 09:10:40|6135.7|6135.7|6136.29|6136.29|6136.29|6136.29|6135.7|6135.7|0
1606468260000|2020-11-27 09:11:00|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|0
1606468270000|2020-11-27 09:11:10|6136.99|6136.99|6136.28|6136.28|6136.99|6136.99|6136.28|6136.28|0
1606468280000|2020-11-27 09:11:20|6136.05|6136.05|6135.35|6135.35|6136.05|6136.05|6135.35|6135.35|0
1606468300000|2020-11-27 09:11:40|6133.64|6133.64|6133.16|6133.16|6134.07|6134.07|6133.16|6133.16|0
1606468320000|2020-11-27 09:12:00|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|0
1606468330000|2020-11-27 09:12:10|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1606468340000|2020-11-27 09:12:20|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|0
1606468380000|2020-11-27 09:13:00|6133.86|6133.86|6134.77|6134.77|6134.77|6134.77|6133.86|6133.86|0
1606468390000|2020-11-27 09:13:10|6134.17|6134.17|6135.44|6135.44|6135.44|6135.44|6134.17|6134.17|0
1606468410000|2020-11-27 09:13:30|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|0
1606468420000|2020-11-27 09:13:40|6136.27|6136.27|6138.21|6138.21|6138.21|6138.21|6136.27|6136.27|0
1606468440000|2020-11-27 09:14:00|6138.92|6138.92|6139.14|6139.14|6139.14|6139.14|6138.92|6138.92|0
1606468460000|2020-11-27 09:14:20|6139.37|6139.37|6138.28|6138.28|6139.82|6139.82|6138.28|6138.28|0
1606468480000|2020-11-27 09:14:40|6137.15|6137.15|6136.02|6136.02|6137.15|6137.15|6136.02|6136.02|0
1606468490000|2020-11-27 09:14:50|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|0
1606468500000|2020-11-27 09:15:00|6134.96|6134.96|6136.98|6136.98|6136.98|6136.98|6134.96|6134.96|0
1606468510000|2020-11-27 09:15:10|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|0
1606468530000|2020-11-27 09:15:30|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|0
1606468550000|2020-11-27 09:15:50|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|0
1606468570000|2020-11-27 09:16:10|6138.41|6138.41|6137.52|6137.52|6138.97|6138.97|6137.52|6137.52|0
1606468580000|2020-11-27 09:16:20|6135.92|6135.92|6135.92|6135.92|6135.92|6135.92|6135.92|6135.92|0
1606468590000|2020-11-27 09:16:30|6135.57|6135.57|6137.41|6137.41|6137.41|6137.41|6135.57|6135.57|0
1606468600000|2020-11-27 09:16:40|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|0
1606468610000|2020-11-27 09:16:50|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|0
1606468620000|2020-11-27 09:17:00|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|0
1606468630000|2020-11-27 09:17:10|6135.12|6135.12|6134.2|6134.2|6135.12|6135.12|6134.2|6134.2|0
1606468640000|2020-11-27 09:17:20|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|0
1606468650000|2020-11-27 09:17:30|6135.1|6135.1|6135.53|6135.53|6135.53|6135.53|6134.68|6134.68|0
1606468660000|2020-11-27 09:17:40|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|0
1606468670000|2020-11-27 09:17:50|6136.82|6136.82|6136.11|6136.11|6136.82|6136.82|6136.11|6136.11|0
1606468680000|2020-11-27 09:18:00|6135.88|6135.88|6133.75|6133.75|6135.88|6135.88|6133.75|6133.75|0
1606468700000|2020-11-27 09:18:20|6133.15|6133.15|6134.07|6134.07|6134.07|6134.07|6133.15|6133.15|0
1606468730000|2020-11-27 09:18:50|6134.42|6134.42|6135.27|6135.27|6135.27|6135.27|6134.42|6134.42|0
1606468750000|2020-11-27 09:19:10|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1606468760000|2020-11-27 09:19:20|6135.93|6135.93|6136.85|6136.85|6136.85|6136.85|6135.93|6135.93|0
1606468770000|2020-11-27 09:19:30|6136.17|6136.17|6135.11|6135.11|6136.17|6136.17|6135.11|6135.11|0
1606468780000|2020-11-27 09:19:40|6134.76|6134.76|6132.26|6132.26|6134.76|6134.76|6132.26|6132.26|0
1606468790000|2020-11-27 09:19:50|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|0
1606468820000|2020-11-27 09:20:20|6132.54|6132.54|6133.46|6133.46|6133.81|6133.81|6132.54|6132.54|0
1606468830000|2020-11-27 09:20:30|6134.74|6134.74|6134.74|6134.74|6135.1|6135.1|6134.74|6134.74|0
1606468860000|2020-11-27 09:21:00|6134.97|6134.97|6134.29|6134.29|6134.97|6134.97|6134.29|6134.29|0
1606468870000|2020-11-27 09:21:10|6133.84|6133.84|6133.13|6133.13|6133.84|6133.84|6133.13|6133.13|0
1606468880000|2020-11-27 09:21:20|6133.56|6133.56|6134.67|6134.67|6134.67|6134.67|6133.56|6133.56|0
1606468890000|2020-11-27 09:21:30|6134.89|6134.89|6135.35|6135.35|6135.35|6135.35|6134.89|6134.89|0
1606468900000|2020-11-27 09:21:40|6135.12|6135.12|6134.3|6134.3|6135.12|6135.12|6134.3|6134.3|0
1606468940000|2020-11-27 09:22:20|6133.62|6133.62|6133.39|6133.39|6133.62|6133.62|6133.39|6133.39|0
1606468950000|2020-11-27 09:22:30|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|0
1606468960000|2020-11-27 09:22:40|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|0
1606468970000|2020-11-27 09:22:50|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|0
1606468980000|2020-11-27 09:23:00|6134.03|6134.03|6134.71|6134.71|6134.71|6134.71|6134.03|6134.03|0
1606468990000|2020-11-27 09:23:10|6135.06|6135.06|6135.29|6135.29|6135.29|6135.29|6135.06|6135.06|0
1606469000000|2020-11-27 09:23:20|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1606469010000|2020-11-27 09:23:30|6134.23|6134.23|6135.93|6135.93|6135.93|6135.93|6134.23|6134.23|0
1606469020000|2020-11-27 09:23:40|6136.36|6136.36|6136.39|6136.39|6136.39|6136.39|6135.93|6135.93|0
1606469030000|2020-11-27 09:23:50|6136.03|6136.03|6136.35|6136.35|6136.35|6136.35|6135.44|6135.44|0
1606469040000|2020-11-27 09:24:00|6135.44|6135.44|6136.29|6136.29|6136.29|6136.29|6135.44|6135.44|0
1606469050000|2020-11-27 09:24:10|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1606469060000|2020-11-27 09:24:20|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|0
1606469080000|2020-11-27 09:24:40|6134.41|6134.41|6134.84|6134.84|6134.84|6134.84|6134.41|6134.41|0
1606469090000|2020-11-27 09:24:50|6135.26|6135.26|6134.58|6134.58|6135.26|6135.26|6134.58|6134.58|0
1606469120000|2020-11-27 09:25:20|6134.23|6134.23|6133.53|6133.53|6134.23|6134.23|6133.53|6133.53|0
1606469140000|2020-11-27 09:25:40|6133.95|6133.95|6132.5|6132.5|6133.95|6133.95|6132.5|6132.5|0
1606469150000|2020-11-27 09:25:50|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|0
1606469160000|2020-11-27 09:26:00|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|0
1606469180000|2020-11-27 09:26:20|6130.76|6130.76|6130.31|6130.31|6130.76|6130.76|6130.31|6130.31|0
1606469210000|2020-11-27 09:26:50|6129.96|6129.96|6130.39|6130.39|6130.39|6130.39|6129.96|6129.96|0
1606469220000|2020-11-27 09:27:00|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|0
1606469230000|2020-11-27 09:27:10|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1606469240000|2020-11-27 09:27:20|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|0
1606469270000|2020-11-27 09:27:50|6129.5|6129.5|6128.35|6128.35|6129.5|6129.5|6128.35|6128.35|0
1606469280000|2020-11-27 09:28:00|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|0
1606469300000|2020-11-27 09:28:20|6127.21|6127.21|6123.89|6123.89|6127.21|6127.21|6123.54|6123.54|0
1606469320000|2020-11-27 09:28:40|6123.66|6123.66|6120.92|6120.92|6123.66|6123.66|6120.92|6120.92|0
1606469330000|2020-11-27 09:28:50|6121.14|6121.14|6121.37|6121.37|6121.37|6121.37|6121.14|6121.14|0
1606469340000|2020-11-27 09:29:00|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|0
1606469350000|2020-11-27 09:29:10|6119.76|6119.76|6119.39|6119.39|6119.99|6119.99|6119.39|6119.39|0
1606469360000|2020-11-27 09:29:20|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|0
1606469370000|2020-11-27 09:29:30|6119.97|6119.97|6120.4|6120.4|6120.4|6120.4|6119.97|6119.97|0
1606469380000|2020-11-27 09:29:40|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|0
1606469390000|2020-11-27 09:29:50|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|0
1606469400000|2020-11-27 09:30:00|6121.6|6121.6|6123.82|6123.82|6123.82|6123.82|6121.6|6121.6|0
1606469420000|2020-11-27 09:30:20|6124.68|6124.68|6124.95|6124.95|6124.95|6124.95|6124.25|6124.25|0
1606469430000|2020-11-27 09:30:30|6126.15|6126.15|6126.5|6126.5|6126.5|6126.5|6126.15|6126.15|0
1606469460000|2020-11-27 09:31:00|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|0
1606469470000|2020-11-27 09:31:10|6127.07|6127.07|6126.02|6126.02|6127.07|6127.07|6126.02|6126.02|0
1606469480000|2020-11-27 09:31:20|6126.44|6126.44|6127.3|6127.3|6127.3|6127.3|6126.44|6126.44|0
1606469490000|2020-11-27 09:31:30|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1606469500000|2020-11-27 09:31:40|6130.04|6130.04|6131.23|6131.23|6131.23|6131.23|6130.04|6130.04|0
1606469510000|2020-11-27 09:31:50|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|0
1606469520000|2020-11-27 09:32:00|6129.72|6129.72|6128.31|6128.31|6129.72|6129.72|6128.31|6128.31|0
1606469530000|2020-11-27 09:32:10|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1606469540000|2020-11-27 09:32:20|6128.31|6128.31|6129.01|6129.01|6129.01|6129.01|6128.31|6128.31|0
1606469570000|2020-11-27 09:32:50|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1606469590000|2020-11-27 09:33:10|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|0
1606469600000|2020-11-27 09:33:20|6128.16|6128.16|6126.95|6126.95|6128.16|6128.16|6126.95|6126.95|0
1606469610000|2020-11-27 09:33:30|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|0
1606469640000|2020-11-27 09:34:00|6125.82|6125.82|6126.41|6126.41|6126.41|6126.41|6125.82|6125.82|0
1606469660000|2020-11-27 09:34:20|6125.96|6125.96|6124.88|6124.88|6125.96|6125.96|6124.88|6124.88|0
1606469670000|2020-11-27 09:34:30|6125.31|6125.31|6124.88|6124.88|6125.31|6125.31|6124.88|6124.88|0
1606469700000|2020-11-27 09:35:00|6125.48|6125.48|6127.3|6127.3|6127.3|6127.3|6125.48|6125.48|0
1606469710000|2020-11-27 09:35:10|6128.22|6128.22|6127.79|6127.79|6128.22|6128.22|6127.79|6127.79|0
1606469760000|2020-11-27 09:36:00|6127.37|6127.37|6127.79|6127.79|6127.79|6127.79|6127.37|6127.37|0
1606469770000|2020-11-27 09:36:10|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1606469790000|2020-11-27 09:36:30|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|0
1606469800000|2020-11-27 09:36:40|6126.49|6126.49|6125.22|6125.22|6126.49|6126.49|6125.22|6125.22|0
1606469810000|2020-11-27 09:36:50|6125.57|6125.57|6124.65|6124.65|6125.57|6125.57|6124.65|6124.65|0
1606469820000|2020-11-27 09:37:00|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|0
1606469830000|2020-11-27 09:37:10|6123.44|6123.44|6122.59|6122.59|6123.44|6123.44|6122.16|6122.16|0
1606469850000|2020-11-27 09:37:30|6123.02|6123.02|6122.51|6122.51|6123.02|6123.02|6122.51|6122.51|0
1606469870000|2020-11-27 09:37:50|6122.25|6122.25|6119.5|6119.5|6122.25|6122.25|6119.5|6119.5|0
1606469880000|2020-11-27 09:38:00|6119.07|6119.07|6118.21|6118.21|6119.07|6119.07|6118.21|6118.21|0
1606469890000|2020-11-27 09:38:10|6118.64|6118.64|6119.72|6119.72|6119.72|6119.72|6118.64|6118.64|0
1606469900000|2020-11-27 09:38:20|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|0
1606469920000|2020-11-27 09:38:40|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1606469950000|2020-11-27 09:39:10|6118.39|6118.39|6117.93|6117.93|6118.39|6118.39|6117.93|6117.93|0
1606469970000|2020-11-27 09:39:30|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|6117.23|0
1606470000000|2020-11-27 09:40:00|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|0
1606470010000|2020-11-27 09:40:10|6118.65|6118.65|6119.21|6119.21|6119.21|6119.21|6118.43|6118.43|0
1606470020000|2020-11-27 09:40:20|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1606470030000|2020-11-27 09:40:30|6119.33|6119.33|6118.75|6118.75|6119.33|6119.33|6118.75|6118.75|0
1606470060000|2020-11-27 09:41:00|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|0
1606470090000|2020-11-27 09:41:30|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|0
1606470120000|2020-11-27 09:42:00|6115.59|6115.59|6115.59|6115.59|6115.59|6115.59|6115.59|6115.59|0
1606470140000|2020-11-27 09:42:20|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|0
1606470150000|2020-11-27 09:42:30|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|0
1606470160000|2020-11-27 09:42:40|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1606470170000|2020-11-27 09:42:50|6113.5|6113.5|6113.71|6113.71|6114.42|6114.42|6113.49|6113.49|0
1606470180000|2020-11-27 09:43:00|6113.46|6113.46|6115.74|6115.74|6115.74|6115.74|6113.26|6113.26|0
1606470190000|2020-11-27 09:43:10|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|0
1606470200000|2020-11-27 09:43:20|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|0
1606470230000|2020-11-27 09:43:50|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|0
1606470240000|2020-11-27 09:44:00|6115.1|6115.1|6112.81|6112.81|6115.1|6115.1|6112.81|6112.81|0
1606470250000|2020-11-27 09:44:10|6113.72|6113.72|6115.56|6115.56|6115.56|6115.56|6113.72|6113.72|0
1606470260000|2020-11-27 09:44:20|6116.01|6116.01|6115.42|6115.42|6116.01|6116.01|6115.42|6115.42|0
1606470270000|2020-11-27 09:44:30|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|0
1606470290000|2020-11-27 09:44:50|6116|6116|6115.57|6115.57|6116|6116|6115.57|6115.57|0
1606470300000|2020-11-27 09:45:00|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|0
1606470310000|2020-11-27 09:45:10|6116.31|6116.31|6115.86|6115.86|6116.31|6116.31|6115.86|6115.86|0
1606470320000|2020-11-27 09:45:20|6115.4|6115.4|6116|6116|6116|6116|6115.4|6115.4|0
1606470330000|2020-11-27 09:45:30|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|0
1606470340000|2020-11-27 09:45:40|6117.08|6117.08|6118.66|6118.66|6118.66|6118.66|6117.08|6117.08|0
1606470350000|2020-11-27 09:45:50|6119.11|6119.11|6119.71|6119.71|6119.71|6119.71|6119.11|6119.11|0
1606470360000|2020-11-27 09:46:00|6120.06|6120.06|6119.84|6119.84|6120.06|6120.06|6119.84|6119.84|0
1606470370000|2020-11-27 09:46:10|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1606470380000|2020-11-27 09:46:20|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1606470390000|2020-11-27 09:46:30|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1606470400000|2020-11-27 09:46:40|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1606470420000|2020-11-27 09:47:00|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1606470480000|2020-11-27 09:48:00|6119.41|6119.41|6119.06|6119.06|6119.41|6119.41|6119.06|6119.06|0
1606470490000|2020-11-27 09:48:10|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1606470500000|2020-11-27 09:48:20|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1606470510000|2020-11-27 09:48:30|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1606470520000|2020-11-27 09:48:40|6120.09|6120.09|6119.26|6119.26|6120.09|6120.09|6119.26|6119.26|0
1606470530000|2020-11-27 09:48:50|6119.49|6119.49|6119.72|6119.72|6119.72|6119.72|6119.49|6119.49|0
1606470550000|2020-11-27 09:49:10|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|0
1606470570000|2020-11-27 09:49:30|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6119.98|6119.98|0
1606470590000|2020-11-27 09:49:50|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|0
1606470610000|2020-11-27 09:50:10|6121.29|6121.29|6122.14|6122.14|6122.14|6122.14|6121.29|6121.29|0
1606470630000|2020-11-27 09:50:30|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|0
1606470640000|2020-11-27 09:50:40|6122.22|6122.22|6122.65|6122.65|6122.65|6122.65|6122.22|6122.22|0
1606470650000|2020-11-27 09:50:50|6123|6123|6123|6123|6123|6123|6123|6123|0
1606470660000|2020-11-27 09:51:00|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|0
1606470670000|2020-11-27 09:51:10|6123|6123|6123|6123|6123|6123|6123|6123|0
1606470680000|2020-11-27 09:51:20|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|0
1606470710000|2020-11-27 09:51:50|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|0
1606470720000|2020-11-27 09:52:00|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|0
1606470740000|2020-11-27 09:52:20|6121.31|6121.31|6122.01|6122.01|6122.01|6122.01|6121.09|6121.09|0
1606470750000|2020-11-27 09:52:30|6121.65|6121.65|6121.18|6121.18|6121.88|6121.88|6121.18|6121.18|0
1606470760000|2020-11-27 09:52:40|6122.09|6122.09|6125.39|6125.39|6125.39|6125.39|6122.09|6122.09|0
1606470770000|2020-11-27 09:52:50|6125.04|6125.04|6125.47|6125.47|6125.47|6125.47|6124.61|6124.61|0
1606470780000|2020-11-27 09:53:00|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|0
1606470790000|2020-11-27 09:53:10|6123.28|6123.28|6119.24|6119.24|6123.28|6123.28|6119.24|6119.24|0
1606470800000|2020-11-27 09:53:20|6119.94|6119.94|6119.84|6119.84|6120.3|6120.3|6119.84|6119.84|0
1606470810000|2020-11-27 09:53:30|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1606470820000|2020-11-27 09:53:40|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|0
1606470840000|2020-11-27 09:54:00|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|0
1606470870000|2020-11-27 09:54:30|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1606470880000|2020-11-27 09:54:40|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|0
1606470890000|2020-11-27 09:54:50|6120.67|6120.67|6121.1|6121.1|6121.1|6121.1|6120.67|6120.67|0
1606470920000|2020-11-27 09:55:20|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|0
1606470930000|2020-11-27 09:55:30|6122.05|6122.05|6122.73|6122.73|6122.73|6122.73|6122.05|6122.05|0
1606470940000|2020-11-27 09:55:40|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6122.73|6122.73|0
1606470970000|2020-11-27 09:56:10|6124.02|6124.02|6124.02|6124.02|6124.02|6124.02|6124.02|6124.02|0
1606470980000|2020-11-27 09:56:20|6122.73|6122.73|6123.51|6123.51|6123.51|6123.51|6122.73|6122.73|0
1606470990000|2020-11-27 09:56:30|6124.11|6124.11|6123.51|6123.51|6124.11|6124.11|6123.51|6123.51|0
1606471000000|2020-11-27 09:56:40|6124.11|6124.11|6124.21|6124.21|6124.47|6124.47|6124.11|6124.11|0
1606471010000|2020-11-27 09:56:50|6123.98|6123.98|6124.9|6124.9|6124.9|6124.9|6123.98|6123.98|0
1606471040000|2020-11-27 09:57:20|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|0
1606471050000|2020-11-27 09:57:30|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1606471070000|2020-11-27 09:57:50|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|0
1606471090000|2020-11-27 09:58:10|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|0
1606471100000|2020-11-27 09:58:20|6123.92|6123.92|6122.87|6122.87|6123.92|6123.92|6122.27|6122.27|0
1606471110000|2020-11-27 09:58:30|6122.19|6122.19|6123.55|6123.55|6123.55|6123.55|6122.19|6122.19|0
1606471120000|2020-11-27 09:58:40|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|0
1606471140000|2020-11-27 09:59:00|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1606471160000|2020-11-27 09:59:20|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|0
1606471170000|2020-11-27 09:59:30|6124.2|6124.2|6124.2|6124.2|6124.63|6124.63|6124.2|6124.2|0
1606471190000|2020-11-27 09:59:50|6123.4|6123.4|6123.62|6123.62|6123.62|6123.62|6123.4|6123.4|0
1606471200000|2020-11-27 10:00:00|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|0
1606471230000|2020-11-27 10:00:30|6122.99|6122.99|6122.34|6122.34|6122.99|6122.99|6122.34|6122.34|0
1606471240000|2020-11-27 10:00:40|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|0
1606471250000|2020-11-27 10:00:50|6121.89|6121.89|6122.39|6122.39|6122.74|6122.74|6121.89|6121.89|0
1606471260000|2020-11-27 10:01:00|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1606471270000|2020-11-27 10:01:10|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|0
1606471280000|2020-11-27 10:01:20|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|0
1606471290000|2020-11-27 10:01:30|6120.34|6120.34|6120.57|6120.57|6120.57|6120.57|6120.34|6120.34|0
1606471300000|2020-11-27 10:01:40|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|0
1606471320000|2020-11-27 10:02:00|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1606471330000|2020-11-27 10:02:10|6118.72|6118.72|6118.36|6118.36|6118.72|6118.72|6118.36|6118.36|0
1606471340000|2020-11-27 10:02:20|6117.66|6117.66|6116.95|6116.95|6117.66|6117.66|6116.95|6116.95|0
1606471350000|2020-11-27 10:02:30|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|0
1606471360000|2020-11-27 10:02:40|6116.53|6116.53|6117.38|6117.38|6117.38|6117.38|6116.53|6116.53|0
1606471370000|2020-11-27 10:02:50|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1606471400000|2020-11-27 10:03:20|6116.56|6116.56|6116.13|6116.13|6116.56|6116.56|6116.13|6116.13|0
1606471430000|2020-11-27 10:03:50|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|0
1606471460000|2020-11-27 10:04:20|6116.58|6116.58|6116.93|6116.93|6116.93|6116.93|6116.58|6116.58|0
1606471470000|2020-11-27 10:04:30|6117.16|6117.16|6117.59|6117.59|6117.59|6117.59|6117.16|6117.16|0
1606471490000|2020-11-27 10:04:50|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|0
1606471530000|2020-11-27 10:05:30|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1606471600000|2020-11-27 10:06:40|6118.84|6118.84|6118.16|6118.16|6118.84|6118.84|6118.16|6118.16|0
1606471630000|2020-11-27 10:07:10|6117.93|6117.93|6114.12|6114.12|6117.93|6117.93|6114.12|6114.12|0
1606471640000|2020-11-27 10:07:20|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1606471650000|2020-11-27 10:07:30|6113.19|6113.19|6112.06|6112.06|6113.19|6113.19|6112.06|6112.06|0
1606471660000|2020-11-27 10:07:40|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1606471700000|2020-11-27 10:08:20|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|0
1606471720000|2020-11-27 10:08:40|6111.43|6111.43|6111.86|6111.86|6111.86|6111.86|6111.43|6111.43|0
1606471730000|2020-11-27 10:08:50|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1606471750000|2020-11-27 10:09:10|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|0
1606471780000|2020-11-27 10:09:40|6112.49|6112.49|6112.71|6112.71|6112.71|6112.71|6112.49|6112.49|0
1606471790000|2020-11-27 10:09:50|6112.36|6112.36|6112.81|6112.81|6112.81|6112.81|6112.36|6112.36|0
1606471800000|2020-11-27 10:10:00|6111.62|6111.62|6112.99|6112.99|6112.99|6112.99|6111.62|6111.62|0
1606471810000|2020-11-27 10:10:10|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|0
1606471820000|2020-11-27 10:10:20|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|0
1606471830000|2020-11-27 10:10:30|6113.42|6113.42|6114.27|6114.27|6114.27|6114.27|6113.42|6113.42|0
1606471840000|2020-11-27 10:10:40|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|0
1606471850000|2020-11-27 10:10:50|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|0
1606471860000|2020-11-27 10:11:00|6114.3|6114.3|6116.8|6116.8|6116.8|6116.8|6114.3|6114.3|0
1606471870000|2020-11-27 10:11:10|6116.09|6116.09|6115.84|6115.84|6116.09|6116.09|6115.61|6115.61|0
1606471880000|2020-11-27 10:11:20|6116.06|6116.06|6115.15|6115.15|6116.06|6116.06|6115.15|6115.15|0
1606471890000|2020-11-27 10:11:30|6115.57|6115.57|6116|6116|6116|6116|6115.57|6115.57|0
1606471900000|2020-11-27 10:11:40|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|0
1606471920000|2020-11-27 10:12:00|6116|6116|6116|6116|6116|6116|6116|6116|0
1606471930000|2020-11-27 10:12:10|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|0
1606471940000|2020-11-27 10:12:20|6115.05|6115.05|6114.62|6114.62|6115.05|6115.05|6114.62|6114.62|0
1606471970000|2020-11-27 10:12:50|6115.22|6115.22|6115.48|6115.48|6115.48|6115.48|6115.22|6115.22|0
1606472040000|2020-11-27 10:14:00|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1606472050000|2020-11-27 10:14:10|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|0
1606472060000|2020-11-27 10:14:20|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|0
1606472070000|2020-11-27 10:14:30|6114.43|6114.43|6114|6114|6114.43|6114.43|6114|6114|0
1606472090000|2020-11-27 10:14:50|6114.23|6114.23|6113.8|6113.8|6114.23|6114.23|6113.8|6113.8|0
1606472110000|2020-11-27 10:15:10|6113.38|6113.38|6112.92|6112.92|6113.38|6113.38|6112.92|6112.92|0
1606472120000|2020-11-27 10:15:20|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1606472140000|2020-11-27 10:15:40|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|0
1606472160000|2020-11-27 10:16:00|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|0
1606472180000|2020-11-27 10:16:20|6107.46|6107.46|6107.03|6107.03|6107.46|6107.46|6107.03|6107.03|0
1606472190000|2020-11-27 10:16:30|6106.33|6106.33|6105.47|6105.47|6106.33|6106.33|6105.47|6105.47|0
1606472200000|2020-11-27 10:16:40|6105.24|6105.24|6105.37|6105.37|6105.37|6105.37|6105.02|6105.02|0
1606472210000|2020-11-27 10:16:50|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|0
1606472250000|2020-11-27 10:17:30|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1606472280000|2020-11-27 10:18:00|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|0
1606472290000|2020-11-27 10:18:10|6105.58|6105.58|6105.23|6105.23|6105.58|6105.58|6105.23|6105.23|0
1606472300000|2020-11-27 10:18:20|6104.31|6104.31|6103.86|6103.86|6104.31|6104.31|6103.86|6103.86|0
1606472310000|2020-11-27 10:18:30|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|0
1606472320000|2020-11-27 10:18:40|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1606472340000|2020-11-27 10:19:00|6105.27|6105.27|6105.7|6105.7|6105.7|6105.7|6105.27|6105.27|0
1606472380000|2020-11-27 10:19:40|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|0
1606472390000|2020-11-27 10:19:50|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|0
1606472400000|2020-11-27 10:20:00|6104.7|6104.7|6104.27|6104.27|6104.7|6104.7|6104.27|6104.27|0
1606472410000|2020-11-27 10:20:10|6103.77|6103.77|6104.12|6104.12|6104.12|6104.12|6103.77|6103.77|0
1606472440000|2020-11-27 10:20:40|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|0
1606472470000|2020-11-27 10:21:10|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|0
1606472480000|2020-11-27 10:21:20|6103.18|6103.18|6102.26|6102.26|6103.18|6103.18|6102.26|6102.26|0
1606472500000|2020-11-27 10:21:40|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|0
1606472510000|2020-11-27 10:21:50|6101.13|6101.13|6101.38|6101.38|6101.38|6101.38|6101.13|6101.13|0
1606472550000|2020-11-27 10:22:30|6102.06|6102.06|6102.81|6102.81|6102.89|6102.89|6102.06|6102.06|0
1606472570000|2020-11-27 10:22:50|6103.04|6103.04|6103.46|6103.46|6104.31|6104.31|6103.04|6103.04|0
1606472580000|2020-11-27 10:23:00|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.17|6102.17|0
1606472590000|2020-11-27 10:23:10|6103.05|6103.05|6103.08|6103.08|6103.68|6103.68|6102.83|6102.83|0
1606472600000|2020-11-27 10:23:20|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|0
1606472610000|2020-11-27 10:23:30|6103.86|6103.86|6105.15|6105.15|6105.15|6105.15|6103.86|6103.86|0
1606472640000|2020-11-27 10:24:00|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1606472650000|2020-11-27 10:24:10|6105.46|6105.46|6105.66|6105.66|6105.66|6105.66|6104.86|6104.86|0
1606472660000|2020-11-27 10:24:20|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|6106.58|0
1606472690000|2020-11-27 10:24:50|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|0
1606472720000|2020-11-27 10:25:20|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|0
1606472750000|2020-11-27 10:25:50|6108.44|6108.44|6108.44|6108.44|6108.67|6108.67|6108.44|6108.44|0
1606472780000|2020-11-27 10:26:20|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|0
1606472790000|2020-11-27 10:26:30|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|0
1606472800000|2020-11-27 10:26:40|6110.24|6110.24|6110.66|6110.66|6110.66|6110.66|6110.24|6110.24|0
1606472830000|2020-11-27 10:27:10|6111.02|6111.02|6112.29|6112.29|6112.29|6112.29|6111.02|6111.02|0
1606472850000|2020-11-27 10:27:30|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1606472860000|2020-11-27 10:27:40|6112.07|6112.07|6111.84|6111.84|6112.29|6112.29|6111.84|6111.84|0
1606472870000|2020-11-27 10:27:50|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|0
1606472880000|2020-11-27 10:28:00|6111.94|6111.94|6112.07|6112.07|6112.07|6112.07|6111.15|6111.15|0
1606472920000|2020-11-27 10:28:40|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|6112.32|0
1606472930000|2020-11-27 10:28:50|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|0
1606472940000|2020-11-27 10:29:00|6113.52|6113.52|6113.87|6113.87|6113.87|6113.87|6113.52|6113.52|0
1606472960000|2020-11-27 10:29:20|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1606472970000|2020-11-27 10:29:30|6115.18|6115.18|6114.75|6114.75|6115.18|6115.18|6114.75|6114.75|0
1606472980000|2020-11-27 10:29:40|6115.6|6115.6|6115.86|6115.86|6115.86|6115.86|6115.6|6115.6|0
1606472990000|2020-11-27 10:29:50|6115.63|6115.63|6115.86|6115.86|6115.86|6115.86|6115.63|6115.63|0
1606473000000|2020-11-27 10:30:00|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1606473020000|2020-11-27 10:30:20|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|0
1606473030000|2020-11-27 10:30:30|6117.36|6117.36|6117.78|6117.78|6117.78|6117.78|6117.36|6117.36|0
1606473050000|2020-11-27 10:30:50|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|0
1606473080000|2020-11-27 10:31:20|6118.21|6118.21|6119.67|6119.67|6119.67|6119.67|6118.21|6118.21|0
1606473090000|2020-11-27 10:31:30|6117.83|6117.83|6118.06|6118.06|6118.06|6118.06|6117.83|6117.83|0
1606473110000|2020-11-27 10:31:50|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|0
1606473120000|2020-11-27 10:32:00|6119.11|6119.11|6120.03|6120.03|6120.03|6120.03|6119.11|6119.11|0
1606473140000|2020-11-27 10:32:20|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|0
1606473150000|2020-11-27 10:32:30|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|0
1606473160000|2020-11-27 10:32:40|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|0
1606473180000|2020-11-27 10:33:00|6121.69|6121.69|6122.37|6122.37|6122.37|6122.37|6121.69|6121.69|0
1606473190000|2020-11-27 10:33:10|6122.8|6122.8|6126.14|6126.14|6126.14|6126.14|6122.8|6122.8|0
1606473200000|2020-11-27 10:33:20|6127.06|6127.06|6127.78|6127.78|6127.78|6127.78|6127.06|6127.06|0
1606473210000|2020-11-27 10:33:30|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|0
1606473220000|2020-11-27 10:33:40|6128.71|6128.71|6127.5|6127.5|6128.71|6128.71|6127.5|6127.5|0
1606473240000|2020-11-27 10:34:00|6126.14|6126.14|6125.22|6125.22|6126.14|6126.14|6125.22|6125.22|0
1606473260000|2020-11-27 10:34:20|6125.65|6125.65|6126|6126|6126|6126|6125.65|6125.65|0
1606473270000|2020-11-27 10:34:30|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|0
1606473280000|2020-11-27 10:34:40|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|0
1606473290000|2020-11-27 10:34:50|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|0
1606473320000|2020-11-27 10:35:20|6124.74|6124.74|6125.66|6125.66|6125.66|6125.66|6124.74|6124.74|0
1606473330000|2020-11-27 10:35:30|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|0
1606473360000|2020-11-27 10:36:00|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1606473370000|2020-11-27 10:36:10|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|0
1606473390000|2020-11-27 10:36:30|6122.13|6122.13|6123.84|6123.84|6123.84|6123.84|6121.27|6121.27|0
1606473400000|2020-11-27 10:36:40|6125.67|6125.67|6125.22|6125.22|6125.67|6125.67|6125.22|6125.22|0
1606473420000|2020-11-27 10:37:00|6125.45|6125.45|6126.73|6126.73|6126.73|6126.73|6125.45|6125.45|0
1606473430000|2020-11-27 10:37:10|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1606473440000|2020-11-27 10:37:20|6126.56|6126.56|6128.44|6128.44|6128.44|6128.44|6126.56|6126.56|0
1606473460000|2020-11-27 10:37:40|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1606473480000|2020-11-27 10:38:00|6129.72|6129.72|6130.64|6130.64|6130.64|6130.64|6129.72|6129.72|0
1606473490000|2020-11-27 10:38:10|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|0
1606473500000|2020-11-27 10:38:20|6130.01|6130.01|6129.59|6129.59|6130.01|6130.01|6129.59|6129.59|0
1606473510000|2020-11-27 10:38:30|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|0
1606473530000|2020-11-27 10:38:50|6130.93|6130.93|6131.64|6131.64|6131.64|6131.64|6130.93|6130.93|0
1606473560000|2020-11-27 10:39:20|6131.41|6131.41|6131.12|6131.12|6131.41|6131.41|6130.49|6130.49|0
1606473570000|2020-11-27 10:39:30|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1606473580000|2020-11-27 10:39:40|6131.55|6131.55|6130.63|6130.63|6131.55|6131.55|6130.63|6130.63|0
1606473590000|2020-11-27 10:39:50|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1606473600000|2020-11-27 10:40:00|6131.21|6131.21|6131.56|6131.56|6131.56|6131.56|6131.21|6131.21|0
1606473610000|2020-11-27 10:40:10|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|0
1606473630000|2020-11-27 10:40:30|6131.13|6131.13|6132.01|6132.01|6132.01|6132.01|6131.13|6131.13|0
1606473640000|2020-11-27 10:40:40|6132.87|6132.87|6133.3|6133.3|6133.3|6133.3|6132.87|6132.87|0
1606473650000|2020-11-27 10:40:50|6133.73|6133.73|6134.43|6134.43|6134.43|6134.43|6133.73|6133.73|0
1606473660000|2020-11-27 10:41:00|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|0
1606473670000|2020-11-27 10:41:10|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1606473680000|2020-11-27 10:41:20|6133.15|6133.15|6132.23|6132.23|6133.15|6133.15|6132.23|6132.23|0
1606473690000|2020-11-27 10:41:30|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|0
1606473720000|2020-11-27 10:42:00|6133.79|6133.79|6134.65|6134.65|6134.65|6134.65|6133.79|6133.79|0
1606473730000|2020-11-27 10:42:10|6135.93|6135.93|6135.27|6135.27|6135.93|6135.93|6135.27|6135.27|0
1606473740000|2020-11-27 10:42:20|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1606473760000|2020-11-27 10:42:40|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|0
1606473780000|2020-11-27 10:43:00|6138.14|6138.14|6139.59|6139.59|6139.59|6139.59|6138.14|6138.14|0
1606473790000|2020-11-27 10:43:10|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|0
1606473800000|2020-11-27 10:43:20|6140.25|6140.25|6141.44|6141.44|6141.44|6141.44|6140.25|6140.25|0
1606473820000|2020-11-27 10:43:40|6141.22|6141.22|6138.35|6138.35|6141.22|6141.22|6138.35|6138.35|0
1606473850000|2020-11-27 10:44:10|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|6138.78|0
1606473900000|2020-11-27 10:45:00|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|6137.81|0
1606473910000|2020-11-27 10:45:10|6137.46|6137.46|6136.6|6136.6|6137.46|6137.46|6136.6|6136.6|0
1606473920000|2020-11-27 10:45:20|6137.89|6137.89|6139.17|6139.17|6139.17|6139.17|6137.89|6137.89|0
1606473930000|2020-11-27 10:45:30|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|0
1606473950000|2020-11-27 10:45:50|6140.38|6140.38|6140.81|6140.81|6140.81|6140.81|6140.38|6140.38|0
1606473960000|2020-11-27 10:46:00|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|0
1606473970000|2020-11-27 10:46:10|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|0
1606473990000|2020-11-27 10:46:30|6141.36|6141.36|6142.28|6142.28|6142.28|6142.28|6141.36|6141.36|0
1606474000000|2020-11-27 10:46:40|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|0
1606474040000|2020-11-27 10:47:20|6143.85|6143.85|6144.68|6144.68|6144.68|6144.68|6143.85|6143.85|0
1606474050000|2020-11-27 10:47:30|6145.03|6145.03|6146.65|6146.65|6146.65|6146.65|6145.03|6145.03|0
1606474060000|2020-11-27 10:47:40|6147.57|6147.57|6149.08|6149.08|6149.08|6149.08|6147.57|6147.57|0
1606474070000|2020-11-27 10:47:50|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|0
1606474080000|2020-11-27 10:48:00|6147.73|6147.73|6146.32|6146.32|6147.73|6147.73|6145.9|6145.9|0
1606474090000|2020-11-27 10:48:10|6146.55|6146.55|6147.46|6147.46|6147.46|6147.46|6146.55|6146.55|0
1606474100000|2020-11-27 10:48:20|6147.23|6147.23|6146.8|6146.8|6147.23|6147.23|6146.8|6146.8|0
1606474110000|2020-11-27 10:48:30|6147.4|6147.4|6147.63|6147.63|6147.63|6147.63|6146.48|6146.48|0
1606474120000|2020-11-27 10:48:40|6146.71|6146.71|6147.63|6147.63|6147.63|6147.63|6146.71|6146.71|0
1606474140000|2020-11-27 10:49:00|6148.91|6148.91|6152.81|6152.81|6152.81|6152.81|6148.91|6148.91|0
1606474160000|2020-11-27 10:49:20|6152.13|6152.13|6151.48|6151.48|6152.13|6152.13|6151.48|6151.48|0
1606474170000|2020-11-27 10:49:30|6151.25|6151.25|6151.25|6151.25|6151.25|6151.25|6151.25|6151.25|0
1606474190000|2020-11-27 10:49:50|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1606474200000|2020-11-27 10:50:00|6151.1|6151.1|6151.18|6151.18|6152.09|6152.09|6151.1|6151.1|0
1606474230000|2020-11-27 10:50:30|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|0
1606474270000|2020-11-27 10:51:10|6150.35|6150.35|6148.38|6148.38|6150.35|6150.35|6148.15|6148.15|0
1606474290000|2020-11-27 10:51:30|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|0
1606474310000|2020-11-27 10:51:50|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|0
1606474320000|2020-11-27 10:52:00|6149.59|6149.59|6150.07|6150.07|6150.27|6150.27|6149.59|6149.59|0
1606474340000|2020-11-27 10:52:20|6149.84|6149.84|6148.98|6148.98|6149.84|6149.84|6148.98|6148.98|0
1606474350000|2020-11-27 10:52:30|6149.41|6149.41|6149.76|6149.76|6149.76|6149.76|6149.41|6149.41|0
1606474380000|2020-11-27 10:53:00|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1606474390000|2020-11-27 10:53:10|6148.53|6148.53|6150.03|6150.03|6150.03|6150.03|6148.53|6148.53|0
1606474400000|2020-11-27 10:53:20|6149.35|6149.35|6149.78|6149.78|6149.78|6149.78|6149.35|6149.35|0
1606474410000|2020-11-27 10:53:30|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|0
1606474420000|2020-11-27 10:53:40|6151.13|6151.13|6152.5|6152.5|6152.5|6152.5|6151.13|6151.13|0
1606474440000|2020-11-27 10:54:00|6154.21|6154.21|6153.53|6153.53|6154.21|6154.21|6153.53|6153.53|0
1606474450000|2020-11-27 10:54:10|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|0
1606474490000|2020-11-27 10:54:50|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|0
1606474500000|2020-11-27 10:55:00|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|0
1606474520000|2020-11-27 10:55:20|6152.58|6152.58|6151.29|6151.29|6152.58|6152.58|6151.29|6151.29|0
1606474530000|2020-11-27 10:55:30|6150.34|6150.34|6150.12|6150.12|6150.34|6150.34|6150.12|6150.12|0
1606474540000|2020-11-27 10:55:40|6150.34|6150.34|6149.06|6149.06|6150.34|6150.34|6149.06|6149.06|0
1606474550000|2020-11-27 10:55:50|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|0
1606474560000|2020-11-27 10:56:00|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|0
1606474570000|2020-11-27 10:56:10|6150.07|6150.07|6151.15|6151.15|6151.58|6151.58|6150.07|6150.07|0
1606474590000|2020-11-27 10:56:30|6150.7|6150.7|6152.21|6152.21|6152.21|6152.21|6150.7|6150.7|0
1606474600000|2020-11-27 10:56:40|6153.41|6153.41|6153.86|6153.86|6153.86|6153.86|6153.41|6153.41|0
1606474640000|2020-11-27 10:57:20|6153.26|6153.26|6152.58|6152.58|6153.26|6153.26|6152.58|6152.58|0
1606474660000|2020-11-27 10:57:40|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|0
1606474670000|2020-11-27 10:57:50|6152.51|6152.51|6152.51|6152.51|6152.51|6152.51|6152.51|6152.51|0
1606474680000|2020-11-27 10:58:00|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|0
1606474690000|2020-11-27 10:58:10|6151.73|6151.73|6152.08|6152.08|6152.08|6152.08|6151.73|6151.73|0
1606474700000|2020-11-27 10:58:20|6152.31|6152.31|6152.53|6152.53|6152.76|6152.76|6152.31|6152.31|0
1606474720000|2020-11-27 10:58:40|6153.82|6153.82|6154.17|6154.17|6154.17|6154.17|6153.82|6153.82|0
1606474730000|2020-11-27 10:58:50|6155.09|6155.09|6156.37|6156.37|6156.37|6156.37|6155.09|6155.09|0
1606474750000|2020-11-27 10:59:10|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1606474760000|2020-11-27 10:59:20|6154.17|6154.17|6153.74|6153.74|6154.17|6154.17|6153.74|6153.74|0
1606474810000|2020-11-27 11:00:10|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|0
1606474820000|2020-11-27 11:00:20|6150.48|6150.48|6150.13|6150.13|6150.48|6150.48|6150.13|6150.13|0
1606474880000|2020-11-27 11:01:20|6148.42|6148.42|6148.52|6148.52|6149.2|6149.2|6148.42|6148.42|0
1606474900000|2020-11-27 11:01:40|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1606474910000|2020-11-27 11:01:50|6149.57|6149.57|6149.8|6149.8|6149.8|6149.8|6149.57|6149.57|0
1606474920000|2020-11-27 11:02:00|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|6149.57|0
1606474940000|2020-11-27 11:02:20|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|0
1606474960000|2020-11-27 11:02:40|6148.52|6148.52|6148.52|6148.52|6148.52|6148.52|6148.52|6148.52|0
1606474970000|2020-11-27 11:02:50|6148.87|6148.87|6149.1|6149.1|6149.1|6149.1|6148.87|6148.87|0
1606474980000|2020-11-27 11:03:00|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|0
1606475030000|2020-11-27 11:03:50|6147.9|6147.9|6147.3|6147.3|6147.9|6147.9|6147.3|6147.3|0
1606475040000|2020-11-27 11:04:00|6148.22|6148.22|6149.77|6149.77|6149.77|6149.77|6148.22|6148.22|0
1606475080000|2020-11-27 11:04:40|6150|6150|6150|6150|6150|6150|6150|6150|0
1606475090000|2020-11-27 11:04:50|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|6150.22|0
1606475100000|2020-11-27 11:05:00|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1606475150000|2020-11-27 11:05:50|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|0
1606475180000|2020-11-27 11:06:20|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|0
1606475190000|2020-11-27 11:06:30|6148.62|6148.62|6149.21|6149.21|6149.21|6149.21|6148.61|6148.61|0
1606475200000|2020-11-27 11:06:40|6150.13|6150.13|6149.68|6149.68|6150.13|6150.13|6149.68|6149.68|0
1606475210000|2020-11-27 11:06:50|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|0
1606475220000|2020-11-27 11:07:00|6150|6150|6150|6150|6150|6150|6150|6150|0
1606475230000|2020-11-27 11:07:10|6149.64|6149.64|6151.51|6151.51|6151.51|6151.51|6149.64|6149.64|0
1606475240000|2020-11-27 11:07:20|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1606475260000|2020-11-27 11:07:40|6150.81|6150.81|6151.41|6151.41|6151.41|6151.41|6150.81|6150.81|0
1606475270000|2020-11-27 11:07:50|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1606475280000|2020-11-27 11:08:00|6150.83|6150.83|6150.43|6150.43|6151.69|6151.69|6150.43|6150.43|0
1606475310000|2020-11-27 11:08:30|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|0
1606475320000|2020-11-27 11:08:40|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6149.28|6149.28|0
1606475330000|2020-11-27 11:08:50|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|0
1606475340000|2020-11-27 11:09:00|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|0
1606475360000|2020-11-27 11:09:20|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|0
1606475370000|2020-11-27 11:09:30|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|0
1606475380000|2020-11-27 11:09:40|6150.93|6150.93|6152.21|6152.21|6152.21|6152.21|6150.93|6150.93|0
1606475390000|2020-11-27 11:09:50|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|0
1606475400000|2020-11-27 11:10:00|6152.21|6152.21|6152.66|6152.66|6152.66|6152.66|6152.21|6152.21|0
1606475410000|2020-11-27 11:10:10|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|0
1606475450000|2020-11-27 11:10:50|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|0
1606475460000|2020-11-27 11:11:00|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1606475470000|2020-11-27 11:11:10|6153.61|6153.61|6152.69|6152.69|6153.61|6153.61|6152.69|6152.69|0
1606475500000|2020-11-27 11:11:40|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|0
1606475510000|2020-11-27 11:11:50|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|0
1606475520000|2020-11-27 11:12:00|6148.48|6148.48|6146.69|6146.69|6148.48|6148.48|6146.69|6146.69|0
1606475530000|2020-11-27 11:12:10|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|0
1606475540000|2020-11-27 11:12:20|6146.32|6146.32|6146.64|6146.64|6147.23|6147.23|6146.32|6146.32|0
1606475550000|2020-11-27 11:12:30|6147.23|6147.23|6147.83|6147.83|6147.83|6147.83|6147.23|6147.23|0
1606475570000|2020-11-27 11:12:50|6148.75|6148.75|6148.98|6148.98|6148.98|6148.98|6148.75|6148.75|0
1606475580000|2020-11-27 11:13:00|6149.2|6149.2|6151.19|6151.19|6151.19|6151.19|6149.2|6149.2|0
1606475590000|2020-11-27 11:13:10|6152.05|6152.05|6152.27|6152.27|6152.27|6152.27|6152.05|6152.05|0
1606475600000|2020-11-27 11:13:20|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|6153.56|0
1606475630000|2020-11-27 11:13:50|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|0
1606475640000|2020-11-27 11:14:00|6152.48|6152.48|6152.4|6152.4|6152.83|6152.83|6152.4|6152.4|0
1606475650000|2020-11-27 11:14:10|6152.17|6152.17|6152.6|6152.6|6152.6|6152.6|6152.17|6152.17|0
1606475660000|2020-11-27 11:14:20|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|0
1606475700000|2020-11-27 11:15:00|6152.8|6152.8|6153.23|6153.23|6153.23|6153.23|6152.8|6152.8|0
1606475720000|2020-11-27 11:15:20|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|0
1606475730000|2020-11-27 11:15:30|6153.26|6153.26|6153.26|6153.26|6153.26|6153.26|6153.26|6153.26|0
1606475750000|2020-11-27 11:15:50|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|0
1606475790000|2020-11-27 11:16:30|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|6151.48|0
1606475810000|2020-11-27 11:16:50|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|0
1606475820000|2020-11-27 11:17:00|6151.88|6151.88|6151.53|6151.53|6151.88|6151.88|6151.53|6151.53|0
1606475880000|2020-11-27 11:18:00|6150.25|6150.25|6148.62|6148.62|6150.25|6150.25|6148.62|6148.62|0
1606475890000|2020-11-27 11:18:10|6148.02|6148.02|6148.02|6148.02|6148.02|6148.02|6148.02|6148.02|0
1606475900000|2020-11-27 11:18:20|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|0
1606475910000|2020-11-27 11:18:30|6148.43|6148.43|6149.01|6149.01|6149.01|6149.01|6148.43|6148.43|0
1606475930000|2020-11-27 11:18:50|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|0
1606475940000|2020-11-27 11:19:00|6151.5|6151.5|6151.15|6151.15|6151.5|6151.5|6150.69|6150.69|0
1606475950000|2020-11-27 11:19:10|6151.83|6151.83|6151.83|6151.83|6152.06|6152.06|6151.6|6151.6|0
1606475960000|2020-11-27 11:19:20|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|0
1606475970000|2020-11-27 11:19:30|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|6152.32|0
1606475980000|2020-11-27 11:19:40|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|0
1606475990000|2020-11-27 11:19:50|6150.77|6150.77|6150.54|6150.54|6150.77|6150.77|6150.54|6150.54|0
1606476000000|2020-11-27 11:20:00|6151.14|6151.14|6151.12|6151.12|6151.14|6151.14|6150.69|6150.69|0
1606476050000|2020-11-27 11:20:50|6149.28|6149.28|6149.28|6149.28|6149.28|6149.28|6149.28|6149.28|0
1606476060000|2020-11-27 11:21:00|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|0
1606476110000|2020-11-27 11:21:50|6148.6|6148.6|6150.22|6150.22|6150.22|6150.22|6148.6|6148.6|0
1606476120000|2020-11-27 11:22:00|6150.45|6150.45|6150.45|6150.45|6150.68|6150.68|6150.45|6150.45|0
1606476130000|2020-11-27 11:22:10|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|0
1606476170000|2020-11-27 11:22:50|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|0
1606476180000|2020-11-27 11:23:00|6151.88|6151.88|6152.97|6152.97|6152.97|6152.97|6151.88|6151.88|0
1606476210000|2020-11-27 11:23:30|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|6153.67|0
1606476220000|2020-11-27 11:23:40|6153.9|6153.9|6155.74|6155.74|6155.74|6155.74|6153.9|6153.9|0
1606476230000|2020-11-27 11:23:50|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|0
1606476240000|2020-11-27 11:24:00|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|0
1606476260000|2020-11-27 11:24:20|6157|6157|6157|6157|6157|6157|6157|6157|0
1606476280000|2020-11-27 11:24:40|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|6156.57|0
1606476320000|2020-11-27 11:25:20|6156.22|6156.22|6156.57|6156.57|6156.57|6156.57|6156.22|6156.22|0
1606476330000|2020-11-27 11:25:30|6156.11|6156.11|6156.34|6156.34|6156.34|6156.34|6156.11|6156.11|0
1606476340000|2020-11-27 11:25:40|6156.69|6156.69|6155.79|6155.79|6156.69|6156.69|6155.79|6155.79|0
1606476350000|2020-11-27 11:25:50|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|0
1606476380000|2020-11-27 11:26:20|6156.24|6156.24|6157.16|6157.16|6157.16|6157.16|6156.24|6156.24|0
1606476420000|2020-11-27 11:27:00|6158.01|6158.01|6158.87|6158.87|6158.87|6158.87|6158.01|6158.01|0
1606476450000|2020-11-27 11:27:30|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|0
1606476470000|2020-11-27 11:27:50|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1606476480000|2020-11-27 11:28:00|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|0
1606476500000|2020-11-27 11:28:20|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|0
1606476510000|2020-11-27 11:28:30|6159.55|6159.55|6159.55|6159.55|6159.78|6159.78|6159.55|6159.55|0
1606476520000|2020-11-27 11:28:40|6158.95|6158.95|6158.52|6158.52|6158.95|6158.95|6158.52|6158.52|0
1606476530000|2020-11-27 11:28:50|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|0
1606476540000|2020-11-27 11:29:00|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1606476550000|2020-11-27 11:29:10|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|0
1606476570000|2020-11-27 11:29:30|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1606476580000|2020-11-27 11:29:40|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|0
1606476590000|2020-11-27 11:29:50|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|0
1606476600000|2020-11-27 11:30:00|6156.76|6156.76|6153.78|6153.78|6156.76|6156.76|6153.78|6153.78|0
1606476610000|2020-11-27 11:30:10|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1606476640000|2020-11-27 11:30:40|6154.64|6154.64|6155.07|6155.07|6155.07|6155.07|6154.64|6154.64|0
1606476650000|2020-11-27 11:30:50|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1606476670000|2020-11-27 11:31:10|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|0
1606476700000|2020-11-27 11:31:40|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1606476730000|2020-11-27 11:32:10|6153.54|6153.54|6153.89|6153.89|6153.89|6153.89|6153.54|6153.54|0
1606476740000|2020-11-27 11:32:20|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|0
1606476750000|2020-11-27 11:32:30|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|0
1606476780000|2020-11-27 11:33:00|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1606476790000|2020-11-27 11:33:10|6149.27|6149.27|6148.82|6148.82|6149.27|6149.27|6148.82|6148.82|0
1606476800000|2020-11-27 11:33:20|6148.46|6148.46|6148.53|6148.53|6149.38|6149.38|6148.46|6148.46|0
1606476840000|2020-11-27 11:34:00|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|0
1606476870000|2020-11-27 11:34:30|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1606476890000|2020-11-27 11:34:50|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|0
1606476900000|2020-11-27 11:35:00|6149.02|6149.02|6146.75|6146.75|6149.02|6149.02|6146.75|6146.75|0
1606476920000|2020-11-27 11:35:20|6147.35|6147.35|6147.35|6147.35|6147.35|6147.35|6147.35|6147.35|0
1606476930000|2020-11-27 11:35:30|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1606476940000|2020-11-27 11:35:40|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|0
1606476950000|2020-11-27 11:35:50|6146.34|6146.34|6146.34|6146.34|6146.34|6146.34|6146.34|6146.34|0
1606476960000|2020-11-27 11:36:00|6146.77|6146.77|6147.2|6147.2|6147.2|6147.2|6146.77|6146.77|0
1606476980000|2020-11-27 11:36:20|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|0
1606476990000|2020-11-27 11:36:30|6148.47|6148.47|6149.38|6149.38|6149.38|6149.38|6148.47|6148.47|0
1606477000000|2020-11-27 11:36:40|6149.98|6149.98|6150.89|6150.89|6150.89|6150.89|6149.98|6149.98|0
1606477020000|2020-11-27 11:37:00|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|0
1606477030000|2020-11-27 11:37:10|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|0
1606477090000|2020-11-27 11:38:10|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|0
1606477140000|2020-11-27 11:39:00|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|0
1606477150000|2020-11-27 11:39:10|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|0
1606477170000|2020-11-27 11:39:30|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|0
1606477180000|2020-11-27 11:39:40|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1606477200000|2020-11-27 11:40:00|6148.71|6148.71|6148.27|6148.27|6149.19|6149.19|6148.27|6148.27|0
1606477210000|2020-11-27 11:40:10|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|0
1606477230000|2020-11-27 11:40:30|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|0
1606477260000|2020-11-27 11:41:00|6148.7|6148.7|6149.48|6149.48|6149.48|6149.48|6148.7|6148.7|0
1606477280000|2020-11-27 11:41:20|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|0
1606477290000|2020-11-27 11:41:30|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1606477320000|2020-11-27 11:42:00|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|0
1606477330000|2020-11-27 11:42:10|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|0
1606477340000|2020-11-27 11:42:20|6149.47|6149.47|6149.24|6149.24|6149.47|6149.47|6149.24|6149.24|0
1606477370000|2020-11-27 11:42:50|6148.38|6148.38|6148.38|6148.38|6148.38|6148.38|6148.38|6148.38|0
1606477380000|2020-11-27 11:43:00|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1606477400000|2020-11-27 11:43:20|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1606477410000|2020-11-27 11:43:30|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|0
1606477420000|2020-11-27 11:43:40|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|0
1606477460000|2020-11-27 11:44:20|6148.16|6148.16|6147.56|6147.56|6148.16|6148.16|6147.56|6147.56|0
1606477480000|2020-11-27 11:44:40|6146.96|6146.96|6146.05|6146.05|6146.96|6146.96|6146.05|6146.05|0
1606477490000|2020-11-27 11:44:50|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|0
1606477500000|2020-11-27 11:45:00|6145.27|6145.27|6146.19|6146.19|6146.19|6146.19|6145.27|6145.27|0
1606477520000|2020-11-27 11:45:20|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|0
1606477530000|2020-11-27 11:45:30|6147.3|6147.3|6147.07|6147.07|6147.3|6147.3|6147.07|6147.07|0
1606477550000|2020-11-27 11:45:50|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|0
1606477580000|2020-11-27 11:46:20|6148.22|6148.22|6148.44|6148.44|6148.44|6148.44|6148.22|6148.22|0
1606477590000|2020-11-27 11:46:30|6147.74|6147.74|6148.17|6148.17|6148.17|6148.17|6147.74|6147.74|0
1606477620000|2020-11-27 11:47:00|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|0
1606477630000|2020-11-27 11:47:10|6148.52|6148.52|6148.17|6148.17|6148.52|6148.52|6148.17|6148.17|0
1606477640000|2020-11-27 11:47:20|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1606477660000|2020-11-27 11:47:40|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|0
1606477680000|2020-11-27 11:48:00|6147.93|6147.93|6148.79|6148.79|6148.79|6148.79|6147.93|6147.93|0
1606477690000|2020-11-27 11:48:10|6147.5|6147.5|6146.65|6146.65|6147.5|6147.5|6146.22|6146.22|0
1606477700000|2020-11-27 11:48:20|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|0
1606477710000|2020-11-27 11:48:30|6147.58|6147.58|6147.33|6147.33|6147.58|6147.58|6147.33|6147.33|0
1606477720000|2020-11-27 11:48:40|6146.88|6146.88|6147.3|6147.3|6147.73|6147.73|6146.88|6146.88|0
1606477760000|2020-11-27 11:49:20|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|0
1606477790000|2020-11-27 11:49:50|6145.39|6145.39|6145.62|6145.62|6145.62|6145.62|6145.39|6145.39|0
1606477800000|2020-11-27 11:50:00|6145.02|6145.02|6143.97|6143.97|6145.02|6145.02|6143.97|6143.97|0
1606477820000|2020-11-27 11:50:20|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|0
1606477830000|2020-11-27 11:50:30|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1606477850000|2020-11-27 11:50:50|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1606477870000|2020-11-27 11:51:10|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1606477880000|2020-11-27 11:51:20|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1606477910000|2020-11-27 11:51:50|6141.67|6141.67|6142.87|6142.87|6142.87|6142.87|6141.67|6141.67|0
1606477920000|2020-11-27 11:52:00|6143.79|6143.79|6143.79|6143.79|6143.79|6143.79|6143.79|6143.79|0
1606477930000|2020-11-27 11:52:10|6141.62|6141.62|6140.61|6140.61|6141.62|6141.62|6140.61|6140.61|0
1606477950000|2020-11-27 11:52:30|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|0
1606477960000|2020-11-27 11:52:40|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|0
1606477970000|2020-11-27 11:52:50|6141.4|6141.4|6141.98|6141.98|6141.98|6141.98|6141.4|6141.4|0
1606478010000|2020-11-27 11:53:30|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1606478040000|2020-11-27 11:54:00|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|0
1606478050000|2020-11-27 11:54:10|6140.63|6140.63|6138.86|6138.86|6140.63|6140.63|6138.86|6138.86|0
1606478060000|2020-11-27 11:54:20|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|0
1606478080000|2020-11-27 11:54:40|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|0
1606478090000|2020-11-27 11:54:50|6138.6|6138.6|6139.74|6139.74|6139.74|6139.74|6138.17|6138.17|0
1606478110000|2020-11-27 11:55:10|6140.33|6140.33|6140.76|6140.76|6140.76|6140.76|6140.33|6140.33|0
1606478120000|2020-11-27 11:55:20|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|0
1606478140000|2020-11-27 11:55:40|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|0
1606478170000|2020-11-27 11:56:10|6142.95|6142.95|6142.72|6142.72|6142.95|6142.95|6142.72|6142.72|0
1606478200000|2020-11-27 11:56:40|6142.95|6142.95|6143.38|6143.38|6143.38|6143.38|6142.95|6142.95|0
1606478220000|2020-11-27 11:57:00|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|0
1606478230000|2020-11-27 11:57:10|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|0
1606478250000|2020-11-27 11:57:30|6144.75|6144.75|6144.75|6144.75|6144.75|6144.75|6144.75|6144.75|0
1606478290000|2020-11-27 11:58:10|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|0
1606478300000|2020-11-27 11:58:20|6144.1|6144.1|6143.87|6143.87|6144.1|6144.1|6143.87|6143.87|0
1606478340000|2020-11-27 11:59:00|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|0
1606478350000|2020-11-27 11:59:10|6142.02|6142.02|6142.94|6142.94|6142.94|6142.94|6142.02|6142.02|0
1606478380000|2020-11-27 11:59:40|6143.39|6143.39|6143.39|6143.39|6143.39|6143.39|6143.39|6143.39|0
1606478390000|2020-11-27 11:59:50|6143.74|6143.74|6146.05|6146.05|6146.05|6146.05|6143.74|6143.74|0
1606478450000|2020-11-27 12:00:50|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1606478470000|2020-11-27 12:01:10|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|6144.22|0
1606478480000|2020-11-27 12:01:20|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|0
1606478490000|2020-11-27 12:01:30|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|0
1606478510000|2020-11-27 12:01:50|6143.12|6143.12|6143.54|6143.54|6143.54|6143.54|6143.12|6143.12|0
1606478520000|2020-11-27 12:02:00|6144.46|6144.46|6144.46|6144.46|6144.46|6144.46|6144.46|6144.46|0
1606478530000|2020-11-27 12:02:10|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|0
1606478540000|2020-11-27 12:02:20|6143.25|6143.25|6141.35|6141.35|6143.25|6143.25|6141.35|6141.35|0
1606478550000|2020-11-27 12:02:30|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|0
1606478570000|2020-11-27 12:02:50|6139.64|6139.64|6138.78|6138.78|6139.64|6139.64|6138.78|6138.78|0
1606478590000|2020-11-27 12:03:10|6138.08|6138.08|6137.65|6137.65|6138.08|6138.08|6137.65|6137.65|0
1606478600000|2020-11-27 12:03:20|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|0
1606478610000|2020-11-27 12:03:30|6136.85|6136.85|6135.9|6135.9|6136.85|6136.85|6135.67|6135.67|0
1606478620000|2020-11-27 12:03:40|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|0
1606478640000|2020-11-27 12:04:00|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|0
1606478670000|2020-11-27 12:04:30|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|6135.04|0
1606478680000|2020-11-27 12:04:40|6134.12|6134.12|6133.2|6133.2|6134.12|6134.12|6133.2|6133.2|0
1606478690000|2020-11-27 12:04:50|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|0
1606478710000|2020-11-27 12:05:10|6133.5|6133.5|6133.86|6133.86|6133.86|6133.86|6133.5|6133.5|0
1606478720000|2020-11-27 12:05:20|6133.5|6133.5|6132.65|6132.65|6133.5|6133.5|6132.65|6132.65|0
1606478740000|2020-11-27 12:05:40|6132.2|6132.2|6131.37|6131.37|6132.2|6132.2|6131.37|6131.37|0
1606478770000|2020-11-27 12:06:10|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|0
1606478780000|2020-11-27 12:06:20|6130.51|6130.51|6130.94|6130.94|6130.94|6130.94|6130.51|6130.51|0
1606478790000|2020-11-27 12:06:30|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|0
1606478800000|2020-11-27 12:06:40|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|0
1606478820000|2020-11-27 12:07:00|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|0
1606478830000|2020-11-27 12:07:10|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|0
1606478860000|2020-11-27 12:07:40|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|6129.26|0
1606478870000|2020-11-27 12:07:50|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1606478900000|2020-11-27 12:08:20|6130.6|6130.6|6131.89|6131.89|6131.89|6131.89|6130.18|6130.18|0
1606478960000|2020-11-27 12:09:20|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|0
1606479000000|2020-11-27 12:10:00|6134.14|6134.14|6133.54|6133.54|6134.14|6134.14|6133.54|6133.54|0
1606479050000|2020-11-27 12:10:50|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1606479060000|2020-11-27 12:11:00|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|0
1606479070000|2020-11-27 12:11:10|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|0
1606479090000|2020-11-27 12:11:30|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|0
1606479100000|2020-11-27 12:11:40|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|0
1606479140000|2020-11-27 12:12:20|6130.81|6130.81|6131.38|6131.38|6131.73|6131.73|6130.81|6130.81|0
1606479160000|2020-11-27 12:12:40|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|0
1606479180000|2020-11-27 12:13:00|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1606479190000|2020-11-27 12:13:10|6131.03|6131.03|6129.83|6129.83|6131.03|6131.03|6129.83|6129.83|0
1606479210000|2020-11-27 12:13:30|6128.12|6128.12|6127.76|6127.76|6128.12|6128.12|6127.76|6127.76|0
1606479220000|2020-11-27 12:13:40|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1606479240000|2020-11-27 12:14:00|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|0
1606479280000|2020-11-27 12:14:40|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1606479290000|2020-11-27 12:14:50|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|6127.56|0
1606479320000|2020-11-27 12:15:20|6126.97|6126.97|6126.61|6126.61|6126.97|6126.97|6126.61|6126.61|0
1606479340000|2020-11-27 12:15:40|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1606479360000|2020-11-27 12:16:00|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|0
1606479370000|2020-11-27 12:16:10|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1606479390000|2020-11-27 12:16:30|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6127.85|6127.85|0
1606479400000|2020-11-27 12:16:40|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|0
1606479410000|2020-11-27 12:16:50|6128.97|6128.97|6129.42|6129.42|6129.42|6129.42|6128.97|6128.97|0
1606479440000|2020-11-27 12:17:20|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|0
1606479450000|2020-11-27 12:17:30|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|0
1606479460000|2020-11-27 12:17:40|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|0
1606479480000|2020-11-27 12:18:00|6128.22|6128.22|6128.45|6128.45|6128.45|6128.45|6128.22|6128.22|0
1606479490000|2020-11-27 12:18:10|6127.39|6127.39|6126.79|6126.79|6127.39|6127.39|6126.79|6126.79|0
1606479510000|2020-11-27 12:18:30|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|6126.2|0
1606479520000|2020-11-27 12:18:40|6125.6|6125.6|6125|6125|6125.6|6125.6|6125|6125|0
1606479530000|2020-11-27 12:18:50|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|0
1606479550000|2020-11-27 12:19:10|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|0
1606479570000|2020-11-27 12:19:30|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|0
1606479580000|2020-11-27 12:19:40|6122.7|6122.7|6122.28|6122.28|6122.7|6122.7|6122.28|6122.28|0
1606479600000|2020-11-27 12:20:00|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|0
1606479630000|2020-11-27 12:20:30|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|0
1606479680000|2020-11-27 12:21:20|6120.9|6120.9|6120.19|6120.19|6120.9|6120.9|6120.19|6120.19|0
1606479700000|2020-11-27 12:21:40|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1606479710000|2020-11-27 12:21:50|6118.42|6118.42|6120.13|6120.13|6120.13|6120.13|6118.42|6118.42|0
1606479720000|2020-11-27 12:22:00|6120.58|6120.58|6120.36|6120.36|6120.81|6120.81|6120.36|6120.36|0
1606479730000|2020-11-27 12:22:10|6121.04|6121.04|6121.49|6121.49|6121.49|6121.49|6121.04|6121.04|0
1606479740000|2020-11-27 12:22:20|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|6121.26|0
1606479770000|2020-11-27 12:22:50|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|0
1606479780000|2020-11-27 12:23:00|6122.09|6122.09|6121.74|6121.74|6122.09|6122.09|6121.74|6121.74|0
1606479840000|2020-11-27 12:24:00|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|0
1606479880000|2020-11-27 12:24:40|6121.53|6121.53|6120.68|6120.68|6121.53|6121.53|6120.68|6120.68|0
1606479910000|2020-11-27 12:25:10|6120.25|6120.25|6119.65|6119.65|6120.25|6120.25|6119.65|6119.65|0
1606479930000|2020-11-27 12:25:30|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1606479980000|2020-11-27 12:26:20|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1606480020000|2020-11-27 12:27:00|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|0
1606480030000|2020-11-27 12:27:10|6118.35|6118.35|6117.92|6117.92|6118.35|6118.35|6117.92|6117.92|0
1606480040000|2020-11-27 12:27:20|6117.49|6117.49|6118.78|6118.78|6118.78|6118.78|6117.49|6117.49|0
1606480080000|2020-11-27 12:28:00|6119.48|6119.48|6119.71|6119.71|6119.71|6119.71|6119.48|6119.48|0
1606480120000|2020-11-27 12:28:40|6120.99|6120.99|6121.59|6121.59|6121.59|6121.59|6120.99|6120.99|0
1606480130000|2020-11-27 12:28:50|6122.02|6122.02|6121.42|6121.42|6122.02|6122.02|6121.42|6121.42|0
1606480170000|2020-11-27 12:29:30|6121.07|6121.07|6121.77|6121.77|6121.77|6121.77|6121.07|6121.07|0
1606480200000|2020-11-27 12:30:00|6122.23|6122.23|6121.87|6121.87|6122.23|6122.23|6121.87|6121.87|0
1606480210000|2020-11-27 12:30:10|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|0
1606480230000|2020-11-27 12:30:30|6122.96|6122.96|6123.55|6123.55|6123.55|6123.55|6122.96|6122.96|0
1606480270000|2020-11-27 12:31:10|6123.91|6123.91|6124.26|6124.26|6124.26|6124.26|6123.91|6123.91|0
1606480320000|2020-11-27 12:32:00|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|0
1606480330000|2020-11-27 12:32:10|6125.34|6125.34|6124.91|6124.91|6125.34|6125.34|6124.91|6124.91|0
1606480340000|2020-11-27 12:32:20|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|0
1606480360000|2020-11-27 12:32:40|6125.16|6125.16|6127.1|6127.1|6127.1|6127.1|6125.16|6125.16|0
1606480380000|2020-11-27 12:33:00|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|0
1606480390000|2020-11-27 12:33:10|6126.42|6126.42|6125.99|6125.99|6126.42|6126.42|6125.99|6125.99|0
1606480420000|2020-11-27 12:33:40|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|0
1606480500000|2020-11-27 12:35:00|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|6124.72|0
1606480510000|2020-11-27 12:35:10|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|0
1606480530000|2020-11-27 12:35:30|6123.17|6123.17|6122.81|6122.81|6123.17|6123.17|6122.81|6122.81|0
1606480540000|2020-11-27 12:35:40|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|0
1606480590000|2020-11-27 12:36:30|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|0
1606480600000|2020-11-27 12:36:40|6123.61|6123.61|6121.47|6121.47|6123.61|6123.61|6121.47|6121.47|0
1606480630000|2020-11-27 12:37:10|6122.32|6122.32|6122.55|6122.55|6122.55|6122.55|6122.32|6122.32|0
1606480640000|2020-11-27 12:37:20|6122.32|6122.32|6122.1|6122.1|6122.55|6122.55|6122.1|6122.1|0
1606480660000|2020-11-27 12:37:40|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|0
1606480670000|2020-11-27 12:37:50|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|0
1606480700000|2020-11-27 12:38:20|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1606480710000|2020-11-27 12:38:30|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1606480720000|2020-11-27 12:38:40|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|0
1606480750000|2020-11-27 12:39:10|6120.3|6120.3|6120.73|6120.73|6120.73|6120.73|6120.3|6120.3|0
1606480760000|2020-11-27 12:39:20|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1606480780000|2020-11-27 12:39:40|6122|6122|6122|6122|6122|6122|6122|6122|0
1606480790000|2020-11-27 12:39:50|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|0
1606480840000|2020-11-27 12:40:40|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|0
1606480850000|2020-11-27 12:40:50|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1606480860000|2020-11-27 12:41:00|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1606480880000|2020-11-27 12:41:20|6122.21|6122.21|6121.3|6121.3|6122.21|6122.21|6121.3|6121.3|0
1606480980000|2020-11-27 12:43:00|6121.52|6121.52|6122.43|6122.43|6122.43|6122.43|6121.52|6121.52|0
1606480990000|2020-11-27 12:43:10|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|0
1606481000000|2020-11-27 12:43:20|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|0
1606481010000|2020-11-27 12:43:30|6122.57|6122.57|6121.16|6121.16|6122.57|6122.57|6121.16|6121.16|0
1606481020000|2020-11-27 12:43:40|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|0
1606481030000|2020-11-27 12:43:50|6122.29|6122.29|6119.54|6119.54|6122.29|6122.29|6119.54|6119.54|0
1606481040000|2020-11-27 12:44:00|6119.31|6119.31|6120.01|6120.01|6120.01|6120.01|6119.31|6119.31|0
1606481100000|2020-11-27 12:45:00|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1606481110000|2020-11-27 12:45:10|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|0
1606481140000|2020-11-27 12:45:40|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1606481170000|2020-11-27 12:46:10|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|0
1606481180000|2020-11-27 12:46:20|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1606481190000|2020-11-27 12:46:30|6117.88|6117.88|6119.93|6119.93|6119.93|6119.93|6117.88|6117.88|0
1606481220000|2020-11-27 12:47:00|6120.53|6120.53|6119.93|6119.93|6120.53|6120.53|6119.93|6119.93|0
1606481240000|2020-11-27 12:47:20|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|0
1606481250000|2020-11-27 12:47:30|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|0
1606481320000|2020-11-27 12:48:40|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|0
1606481330000|2020-11-27 12:48:50|6120.61|6120.61|6120.84|6120.84|6120.84|6120.84|6120.61|6120.61|0
1606481340000|2020-11-27 12:49:00|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1606481370000|2020-11-27 12:49:30|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1606481380000|2020-11-27 12:49:40|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1606481400000|2020-11-27 12:50:00|6120|6120|6120|6120|6120|6120|6120|6120|0
1606481410000|2020-11-27 12:50:10|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|0
1606481420000|2020-11-27 12:50:20|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1606481450000|2020-11-27 12:50:50|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1606481460000|2020-11-27 12:51:00|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1606481470000|2020-11-27 12:51:10|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|0
1606481480000|2020-11-27 12:51:20|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1606481490000|2020-11-27 12:51:30|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|0
1606481500000|2020-11-27 12:51:40|6122.26|6122.26|6123.46|6123.46|6123.46|6123.46|6122.26|6122.26|0
1606481560000|2020-11-27 12:52:40|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|0
1606481580000|2020-11-27 12:53:00|6124.49|6124.49|6124.74|6124.74|6124.74|6124.74|6124.49|6124.49|0
1606481600000|2020-11-27 12:53:20|6124.52|6124.52|6124.29|6124.29|6124.52|6124.52|6124.29|6124.29|0
1606481630000|2020-11-27 12:53:50|6124.52|6124.52|6124.74|6124.74|6124.74|6124.74|6124.52|6124.52|0
1606481640000|2020-11-27 12:54:00|6124.32|6124.32|6125.8|6125.8|6125.8|6125.8|6124.32|6124.32|0
1606481650000|2020-11-27 12:54:10|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|0
1606481670000|2020-11-27 12:54:30|6126|6126|6125.32|6125.32|6126|6126|6125.32|6125.32|0
1606481680000|2020-11-27 12:54:40|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|0
1606481700000|2020-11-27 12:55:00|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|0
1606481710000|2020-11-27 12:55:10|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|0
1606481730000|2020-11-27 12:55:30|6124.86|6124.86|6123.78|6123.78|6124.86|6124.86|6123.78|6123.78|0
1606481750000|2020-11-27 12:55:50|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|0
1606481790000|2020-11-27 12:56:30|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|0
1606481820000|2020-11-27 12:57:00|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|0
1606481850000|2020-11-27 12:57:30|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|0
1606481890000|2020-11-27 12:58:10|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|0
1606481900000|2020-11-27 12:58:20|6125.2|6125.2|6124.28|6124.28|6125.2|6125.2|6124.28|6124.28|0
1606481950000|2020-11-27 12:59:10|6123.36|6123.36|6124.14|6124.14|6124.14|6124.14|6123.36|6123.36|0
1606481990000|2020-11-27 12:59:50|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|0
1606482000000|2020-11-27 13:00:00|6125.51|6125.51|6126.17|6126.17|6126.17|6126.17|6125.51|6125.51|0
1606482020000|2020-11-27 13:00:20|6126.39|6126.39|6126.62|6126.62|6126.62|6126.62|6126.39|6126.39|0
1606482030000|2020-11-27 13:00:30|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|0
1606482050000|2020-11-27 13:00:50|6126.62|6126.62|6126.85|6126.85|6126.85|6126.85|6126.62|6126.62|0
1606482080000|2020-11-27 13:01:20|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|0
1606482090000|2020-11-27 13:01:30|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|0
1606482100000|2020-11-27 13:01:40|6128.48|6128.48|6130.32|6130.32|6130.32|6130.32|6128.48|6128.48|0
1606482120000|2020-11-27 13:02:00|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1606482160000|2020-11-27 13:02:40|6131.45|6131.45|6131.1|6131.1|6131.45|6131.45|6131.1|6131.1|0
1606482170000|2020-11-27 13:02:50|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1606482180000|2020-11-27 13:03:00|6131.18|6131.18|6131.6|6131.6|6131.6|6131.6|6131.18|6131.18|0
1606482200000|2020-11-27 13:03:20|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1606482240000|2020-11-27 13:04:00|6131.46|6131.46|6131.57|6131.57|6132.17|6132.17|6131.46|6131.46|0
1606482260000|2020-11-27 13:04:20|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|0
1606482280000|2020-11-27 13:04:40|6131.57|6131.57|6132.49|6132.49|6132.49|6132.49|6131.12|6131.12|0
1606482320000|2020-11-27 13:05:20|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|6132.72|0
1606482330000|2020-11-27 13:05:30|6131.86|6131.86|6132.09|6132.09|6132.09|6132.09|6131.86|6131.86|0
1606482340000|2020-11-27 13:05:40|6131.49|6131.49|6131.49|6131.49|6131.49|6131.49|6131.49|6131.49|0
1606482350000|2020-11-27 13:05:50|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1606482420000|2020-11-27 13:07:00|6131.29|6131.29|6131.72|6131.72|6131.72|6131.72|6131.29|6131.29|0
1606482440000|2020-11-27 13:07:20|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|0
1606482520000|2020-11-27 13:08:40|6131.59|6131.59|6131.94|6131.94|6131.94|6131.94|6131.59|6131.59|0
1606482540000|2020-11-27 13:09:00|6131.51|6131.51|6130.92|6130.92|6131.51|6131.51|6130.92|6130.92|0
1606482560000|2020-11-27 13:09:20|6130.69|6130.69|6130.46|6130.46|6130.69|6130.69|6130.24|6130.24|0
1606482580000|2020-11-27 13:09:40|6129.54|6129.54|6127.77|6127.77|6129.54|6129.54|6127.77|6127.77|0
1606482590000|2020-11-27 13:09:50|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1606482600000|2020-11-27 13:10:00|6125.81|6125.81|6126.03|6126.03|6126.03|6126.03|6125.81|6125.81|0
1606482610000|2020-11-27 13:10:10|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|0
1606482630000|2020-11-27 13:10:30|6126.2|6126.2|6126.63|6126.63|6126.63|6126.63|6126.2|6126.2|0
1606482650000|2020-11-27 13:10:50|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|0
1606482670000|2020-11-27 13:11:10|6127.66|6127.66|6128.09|6128.09|6128.09|6128.09|6127.66|6127.66|0
1606482700000|2020-11-27 13:11:40|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|0
1606482740000|2020-11-27 13:12:20|6128.87|6128.87|6130.15|6130.15|6130.15|6130.15|6128.87|6128.87|0
1606482790000|2020-11-27 13:13:10|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|0
1606482820000|2020-11-27 13:13:40|6128.51|6128.51|6128.94|6128.94|6128.94|6128.94|6128.51|6128.51|0
1606482900000|2020-11-27 13:15:00|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|0
1606482950000|2020-11-27 13:15:50|6128.51|6128.51|6128.99|6128.99|6128.99|6128.99|6128.29|6128.29|0
1606482970000|2020-11-27 13:16:10|6129.34|6129.34|6129.94|6129.94|6129.94|6129.94|6129.34|6129.34|0
1606482980000|2020-11-27 13:16:20|6129.51|6129.51|6129.94|6129.94|6129.94|6129.94|6129.51|6129.51|0
1606482990000|2020-11-27 13:16:30|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1606483000000|2020-11-27 13:16:40|6129.94|6129.94|6130.86|6130.86|6130.86|6130.86|6129.94|6129.94|0
1606483020000|2020-11-27 13:17:00|6130.43|6130.43|6131.2|6131.2|6131.2|6131.2|6130.43|6130.43|0
1606483030000|2020-11-27 13:17:10|6131.65|6131.65|6132.1|6132.1|6132.1|6132.1|6131.65|6131.65|0
1606483050000|2020-11-27 13:17:30|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|0
1606483070000|2020-11-27 13:17:50|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|0
1606483100000|2020-11-27 13:18:20|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|0
1606483110000|2020-11-27 13:18:30|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1606483150000|2020-11-27 13:19:10|6134.58|6134.58|6135.01|6135.01|6135.01|6135.01|6134.58|6134.58|0
1606483160000|2020-11-27 13:19:20|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1606483170000|2020-11-27 13:19:30|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1606483200000|2020-11-27 13:20:00|6133.93|6133.93|6134.38|6134.38|6134.38|6134.38|6133.93|6133.93|0
1606483210000|2020-11-27 13:20:10|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|0
1606483220000|2020-11-27 13:20:20|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|0
1606483230000|2020-11-27 13:20:30|6135.18|6135.18|6135.4|6135.4|6135.4|6135.4|6135.18|6135.18|0
1606483250000|2020-11-27 13:20:50|6136|6136|6136|6136|6136|6136|6136|6136|0
1606483260000|2020-11-27 13:21:00|6136.23|6136.23|6136.46|6136.46|6136.46|6136.46|6136.23|6136.23|0
1606483280000|2020-11-27 13:21:20|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|0
1606483290000|2020-11-27 13:21:30|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|0
1606483310000|2020-11-27 13:21:50|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|0
1606483320000|2020-11-27 13:22:00|6136.38|6136.38|6136.83|6136.83|6136.83|6136.83|6136.38|6136.38|0
1606483330000|2020-11-27 13:22:10|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|0
1606483340000|2020-11-27 13:22:20|6136.83|6136.83|6136.71|6136.71|6137.06|6137.06|6136.71|6136.71|0
1606483350000|2020-11-27 13:22:30|6136.93|6136.93|6136.08|6136.08|6136.93|6136.93|6136.08|6136.08|0
1606483370000|2020-11-27 13:22:50|6137|6137|6137|6137|6137|6137|6137|6137|0
1606483380000|2020-11-27 13:23:00|6138.79|6138.79|6139.39|6139.39|6139.39|6139.39|6138.79|6138.79|0
1606483390000|2020-11-27 13:23:10|6138.94|6138.94|6139.17|6139.17|6139.17|6139.17|6138.94|6138.94|0
1606483400000|2020-11-27 13:23:20|6138.74|6138.74|6139.19|6139.19|6139.19|6139.19|6138.74|6138.74|0
1606483430000|2020-11-27 13:23:50|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|0
1606483440000|2020-11-27 13:24:00|6138.38|6138.38|6138.98|6138.98|6138.98|6138.98|6138.38|6138.38|0
1606483450000|2020-11-27 13:24:10|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|0
1606483500000|2020-11-27 13:25:00|6137.47|6137.47|6138.75|6138.75|6138.75|6138.75|6137.47|6137.47|0
1606483510000|2020-11-27 13:25:10|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1606483520000|2020-11-27 13:25:20|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.27|6138.27|0
1606483540000|2020-11-27 13:25:40|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|0
1606483550000|2020-11-27 13:25:50|6137.94|6137.94|6137.52|6137.52|6137.94|6137.94|6137.52|6137.52|0
1606483570000|2020-11-27 13:26:10|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|0
1606483610000|2020-11-27 13:26:50|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|0
1606483620000|2020-11-27 13:27:00|6137.26|6137.26|6136.91|6136.91|6137.26|6137.26|6136.91|6136.91|0
1606483640000|2020-11-27 13:27:20|6136.48|6136.48|6135.63|6135.63|6136.48|6136.48|6135.63|6135.63|0
1606483670000|2020-11-27 13:27:50|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1606483720000|2020-11-27 13:28:40|6134.67|6134.67|6133.12|6133.12|6134.67|6134.67|6132.27|6132.27|0
1606483730000|2020-11-27 13:28:50|6132.9|6132.9|6131.75|6131.75|6132.9|6132.9|6131.75|6131.75|0
1606483760000|2020-11-27 13:29:20|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1606483790000|2020-11-27 13:29:50|6132.08|6132.08|6132.76|6132.76|6132.76|6132.76|6132.08|6132.08|0
1606483800000|2020-11-27 13:30:00|6133.11|6133.11|6133.57|6133.57|6133.57|6133.57|6133.11|6133.11|0
1606483820000|2020-11-27 13:30:20|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1606483830000|2020-11-27 13:30:30|6131.73|6131.73|6131.96|6131.96|6131.96|6131.96|6131.73|6131.73|0
1606483840000|2020-11-27 13:30:40|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|0
1606483860000|2020-11-27 13:31:00|6132.52|6132.52|6131.67|6131.67|6132.52|6132.52|6131.67|6131.67|0
1606483900000|2020-11-27 13:31:40|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1606483910000|2020-11-27 13:31:50|6130.82|6130.82|6131.25|6131.25|6131.25|6131.25|6130.82|6130.82|0
1606483930000|2020-11-27 13:32:10|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|0
1606483950000|2020-11-27 13:32:30|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|0
1606483960000|2020-11-27 13:32:40|6132.62|6132.62|6132.85|6132.85|6132.85|6132.85|6132.39|6132.39|0
1606483970000|2020-11-27 13:32:50|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1606483980000|2020-11-27 13:33:00|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|0
1606483990000|2020-11-27 13:33:10|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1606484000000|2020-11-27 13:33:20|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1606484030000|2020-11-27 13:33:50|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1606484040000|2020-11-27 13:34:00|6133.3|6133.3|6133.53|6133.53|6133.53|6133.53|6133.07|6133.07|0
1606484050000|2020-11-27 13:34:10|6133.1|6133.1|6131.79|6131.79|6133.1|6133.1|6131.79|6131.79|0
1606484060000|2020-11-27 13:34:20|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|6132.24|0
1606484100000|2020-11-27 13:35:00|6132.02|6132.02|6132.37|6132.37|6132.37|6132.37|6132.02|6132.02|0
1606484110000|2020-11-27 13:35:10|6132.82|6132.82|6133.05|6133.05|6133.05|6133.05|6132.82|6132.82|0
1606484120000|2020-11-27 13:35:20|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|0
1606484130000|2020-11-27 13:35:30|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|0
1606484150000|2020-11-27 13:35:50|6133.34|6133.34|6133.11|6133.11|6133.34|6133.34|6133.11|6133.11|0
1606484160000|2020-11-27 13:36:00|6131.83|6131.83|6132.46|6132.46|6132.46|6132.46|6131.6|6131.6|0
1606484170000|2020-11-27 13:36:10|6132.23|6132.23|6132.69|6132.69|6132.69|6132.69|6132.23|6132.23|0
1606484190000|2020-11-27 13:36:30|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|0
1606484210000|2020-11-27 13:36:50|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|0
1606484220000|2020-11-27 13:37:00|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|0
1606484230000|2020-11-27 13:37:10|6134.07|6134.07|6133.22|6133.22|6134.07|6134.07|6133.22|6133.22|0
1606484240000|2020-11-27 13:37:20|6132.99|6132.99|6132.31|6132.31|6132.99|6132.99|6132.31|6132.31|0
1606484250000|2020-11-27 13:37:30|6132.74|6132.74|6131.66|6131.66|6132.74|6132.74|6131.66|6131.66|0
1606484260000|2020-11-27 13:37:40|6132.25|6132.25|6133.18|6133.18|6133.18|6133.18|6132.25|6132.25|0
1606484270000|2020-11-27 13:37:50|6132.95|6132.95|6132.6|6132.6|6132.95|6132.95|6132.6|6132.6|0
1606484280000|2020-11-27 13:38:00|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|0
1606484300000|2020-11-27 13:38:20|6131.32|6131.32|6131.75|6131.75|6131.75|6131.75|6131.32|6131.32|0
1606484340000|2020-11-27 13:39:00|6132.34|6132.34|6132.94|6132.94|6132.94|6132.94|6132.34|6132.34|0
1606484350000|2020-11-27 13:39:10|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1606484420000|2020-11-27 13:40:20|6132.7|6132.7|6132.7|6132.7|6132.7|6132.7|6132.7|6132.7|0
1606484430000|2020-11-27 13:40:30|6133.12|6133.12|6133.64|6133.64|6134.15|6134.15|6133.12|6133.12|0
1606484440000|2020-11-27 13:40:40|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1606484470000|2020-11-27 13:41:10|6132.62|6132.62|6132.97|6132.97|6132.97|6132.97|6132.62|6132.62|0
1606484480000|2020-11-27 13:41:20|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1606484500000|2020-11-27 13:41:40|6132.94|6132.94|6132.72|6132.72|6132.94|6132.94|6132.72|6132.72|0
1606484510000|2020-11-27 13:41:50|6134|6134|6134.43|6134.43|6134.43|6134.43|6134|6134|0
1606484520000|2020-11-27 13:42:00|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|0
1606484530000|2020-11-27 13:42:10|6134.43|6134.43|6134.07|6134.07|6134.43|6134.43|6134.07|6134.07|0
1606484550000|2020-11-27 13:42:30|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|0
1606484630000|2020-11-27 13:43:50|6134.73|6134.73|6134.96|6134.96|6134.96|6134.96|6134.73|6134.73|0
1606484640000|2020-11-27 13:44:00|6135.38|6135.38|6135.84|6135.84|6135.84|6135.84|6135.38|6135.38|0
1606484660000|2020-11-27 13:44:20|6136.19|6136.19|6136.64|6136.64|6136.64|6136.64|6136.19|6136.19|0
1606484670000|2020-11-27 13:44:30|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|0
1606484690000|2020-11-27 13:44:50|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|0
1606484700000|2020-11-27 13:45:00|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|0
1606484710000|2020-11-27 13:45:10|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|0
1606484720000|2020-11-27 13:45:20|6136.65|6136.65|6136.42|6136.42|6136.65|6136.65|6136.42|6136.42|0
1606484760000|2020-11-27 13:46:00|6136.78|6136.78|6136.55|6136.55|6136.78|6136.78|6136.55|6136.55|0
1606484770000|2020-11-27 13:46:10|6136.1|6136.1|6136.61|6136.61|6136.61|6136.61|6136.1|6136.1|0
1606484790000|2020-11-27 13:46:30|6135.69|6135.69|6136.32|6136.32|6136.54|6136.54|6135.69|6135.69|0
1606484810000|2020-11-27 13:46:50|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|0
1606484820000|2020-11-27 13:47:00|6135.74|6135.74|6134.5|6134.5|6135.74|6135.74|6133.82|6133.82|0
1606484850000|2020-11-27 13:47:30|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|0
1606484880000|2020-11-27 13:48:00|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1606484930000|2020-11-27 13:48:50|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|6134.93|0
1606484960000|2020-11-27 13:49:20|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1606484970000|2020-11-27 13:49:30|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|0
1606484980000|2020-11-27 13:49:40|6135.97|6135.97|6136.19|6136.19|6136.19|6136.19|6135.97|6135.97|0
1606484990000|2020-11-27 13:49:50|6135.59|6135.59|6135|6135|6135.59|6135.59|6135|6135|0
1606485000000|2020-11-27 13:50:00|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1606485010000|2020-11-27 13:50:10|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1606485020000|2020-11-27 13:50:20|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1606485030000|2020-11-27 13:50:30|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1606485040000|2020-11-27 13:50:40|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|0
1606485050000|2020-11-27 13:50:50|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|0
1606485090000|2020-11-27 13:51:30|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1606485100000|2020-11-27 13:51:40|6130.41|6130.41|6130.41|6130.41|6130.41|6130.41|6130.41|6130.41|0
1606485110000|2020-11-27 13:51:50|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|0
1606485120000|2020-11-27 13:52:00|6131.31|6131.31|6131.31|6131.31|6131.54|6131.54|6131.31|6131.31|0
1606485130000|2020-11-27 13:52:10|6132.23|6132.23|6131.63|6131.63|6132.23|6132.23|6131.63|6131.63|0
1606485150000|2020-11-27 13:52:30|6132.09|6132.09|6132.31|6132.31|6132.31|6132.31|6132.09|6132.09|0
1606485180000|2020-11-27 13:53:00|6132.54|6132.54|6131.62|6131.62|6132.54|6132.54|6131.62|6131.62|0
1606485200000|2020-11-27 13:53:20|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|0
1606485230000|2020-11-27 13:53:50|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|0
1606485240000|2020-11-27 13:54:00|6133.9|6133.9|6134.35|6134.35|6134.35|6134.35|6133.9|6133.9|0
1606485250000|2020-11-27 13:54:10|6134.71|6134.71|6136.12|6136.12|6136.12|6136.12|6134.28|6134.28|0
1606485260000|2020-11-27 13:54:20|6136.34|6136.34|6136.57|6136.57|6136.57|6136.57|6136.34|6136.34|0
1606485280000|2020-11-27 13:54:40|6136.8|6136.8|6138.35|6138.35|6138.6|6138.6|6136.8|6136.8|0
1606485290000|2020-11-27 13:54:50|6137.92|6137.92|6136.43|6136.43|6137.92|6137.92|6136.43|6136.43|0
1606485300000|2020-11-27 13:55:00|6136.21|6136.21|6135.46|6135.46|6136.66|6136.66|6135.46|6135.46|0
1606485310000|2020-11-27 13:55:10|6134.87|6134.87|6133.84|6133.84|6134.87|6134.87|6133.84|6133.84|0
1606485320000|2020-11-27 13:55:20|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|0
1606485340000|2020-11-27 13:55:40|6133.39|6133.39|6133.39|6133.39|6133.61|6133.61|6133.39|6133.39|0
1606485350000|2020-11-27 13:55:50|6132.93|6132.93|6132.71|6132.71|6132.93|6132.93|6132.71|6132.71|0
1606485360000|2020-11-27 13:56:00|6133.84|6133.84|6134.72|6134.72|6134.75|6134.75|6133.84|6133.84|0
1606485370000|2020-11-27 13:56:10|6134.37|6134.37|6134.72|6134.72|6134.72|6134.72|6134.37|6134.37|0
1606485380000|2020-11-27 13:56:20|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1606485390000|2020-11-27 13:56:30|6135.53|6135.53|6136.21|6136.21|6136.21|6136.21|6135.53|6135.53|0
1606485400000|2020-11-27 13:56:40|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|0
1606485410000|2020-11-27 13:56:50|6138.02|6138.02|6138.48|6138.48|6138.93|6138.93|6138.02|6138.02|0
1606485420000|2020-11-27 13:57:00|6138.25|6138.25|6138.25|6138.25|6139.38|6139.38|6138.25|6138.25|0
1606485430000|2020-11-27 13:57:10|6138.48|6138.48|6138.48|6138.48|6138.7|6138.7|6138.48|6138.48|0
1606485440000|2020-11-27 13:57:20|6138.7|6138.7|6139.16|6139.16|6139.16|6139.16|6138.7|6138.7|0
1606485450000|2020-11-27 13:57:30|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|0
1606485460000|2020-11-27 13:57:40|6138.48|6138.48|6138.48|6138.48|6138.7|6138.7|6138.48|6138.48|0
1606485470000|2020-11-27 13:57:50|6138.25|6138.25|6139.16|6139.16|6139.16|6139.16|6138.25|6138.25|0
1606485480000|2020-11-27 13:58:00|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1606485490000|2020-11-27 13:58:10|6139.38|6139.38|6138.25|6138.25|6139.38|6139.38|6138.25|6138.25|0
1606485500000|2020-11-27 13:58:20|6138.7|6138.7|6138.93|6138.93|6138.93|6138.93|6138.7|6138.7|0
1606485510000|2020-11-27 13:58:30|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|0
1606485530000|2020-11-27 13:58:50|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1606485570000|2020-11-27 13:59:30|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|0
1606485590000|2020-11-27 13:59:50|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|0
1606485600000|2020-11-27 14:00:00|6137.97|6137.97|6137.77|6137.77|6137.97|6137.97|6137.54|6137.54|0
1606485620000|2020-11-27 14:00:20|6138.12|6138.12|6138.55|6138.55|6138.55|6138.55|6138.12|6138.12|0
1606485630000|2020-11-27 14:00:30|6138.12|6138.12|6137.77|6137.77|6138.12|6138.12|6137.77|6137.77|0
1606485640000|2020-11-27 14:00:40|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|0
1606485650000|2020-11-27 14:00:50|6137.09|6137.09|6136.64|6136.64|6137.09|6137.09|6136.64|6136.64|0
1606485680000|2020-11-27 14:01:20|6136.18|6136.18|6135.5|6135.5|6136.18|6136.18|6135.5|6135.5|0
1606485690000|2020-11-27 14:01:30|6133.67|6133.67|6132.81|6132.81|6133.67|6133.67|6132.81|6132.81|0
1606485700000|2020-11-27 14:01:40|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1606485730000|2020-11-27 14:02:10|6131.22|6131.22|6129.25|6129.25|6131.22|6131.22|6129.25|6129.25|0
1606485740000|2020-11-27 14:02:20|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|0
1606485750000|2020-11-27 14:02:30|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|0
1606485790000|2020-11-27 14:03:10|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1606485820000|2020-11-27 14:03:40|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|0
1606485830000|2020-11-27 14:03:50|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|0
1606485840000|2020-11-27 14:04:00|6131.59|6131.59|6131.27|6131.27|6131.72|6131.72|6131.27|6131.27|0
1606485850000|2020-11-27 14:04:10|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|0
1606485870000|2020-11-27 14:04:30|6132.15|6132.15|6132.75|6132.75|6132.75|6132.75|6132.15|6132.15|0
1606485900000|2020-11-27 14:05:00|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|0
1606485910000|2020-11-27 14:05:10|6133.21|6133.21|6132.76|6132.76|6133.21|6133.21|6132.76|6132.76|0
1606485950000|2020-11-27 14:05:50|6133.95|6133.95|6134.55|6134.55|6134.55|6134.55|6133.95|6133.95|0
1606485960000|2020-11-27 14:06:00|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|0
1606485970000|2020-11-27 14:06:10|6135.36|6135.36|6134.91|6134.91|6135.36|6135.36|6134.91|6134.91|0
1606485990000|2020-11-27 14:06:30|6135.33|6135.33|6134.42|6134.42|6135.33|6135.33|6134.42|6134.42|0
1606486000000|2020-11-27 14:06:40|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|0
1606486010000|2020-11-27 14:06:50|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|0
1606486040000|2020-11-27 14:07:20|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|0
1606486060000|2020-11-27 14:07:40|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1606486070000|2020-11-27 14:07:50|6135.78|6135.78|6138.68|6138.68|6138.68|6138.68|6135.78|6135.78|0
1606486080000|2020-11-27 14:08:00|6139.11|6139.11|6139.09|6139.09|6139.54|6139.54|6139.09|6139.09|0
1606486090000|2020-11-27 14:08:10|6140.28|6140.28|6139.23|6139.23|6140.28|6140.28|6139.23|6139.23|0
1606486100000|2020-11-27 14:08:20|6139.58|6139.58|6139.94|6139.94|6139.94|6139.94|6139.58|6139.58|0
1606486110000|2020-11-27 14:08:30|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|0
1606486120000|2020-11-27 14:08:40|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|0
1606486130000|2020-11-27 14:08:50|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|0
1606486140000|2020-11-27 14:09:00|6142.02|6142.02|6141.56|6141.56|6142.02|6142.02|6141.56|6141.56|0
1606486150000|2020-11-27 14:09:10|6140.97|6140.97|6141.67|6141.67|6141.67|6141.67|6140.97|6140.97|0
1606486170000|2020-11-27 14:09:30|6140.75|6140.75|6140.32|6140.32|6141.61|6141.61|6140.32|6140.32|0
1606486180000|2020-11-27 14:09:40|6139.9|6139.9|6139.3|6139.3|6139.9|6139.9|6139.3|6139.3|0
1606486200000|2020-11-27 14:10:00|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|0
1606486210000|2020-11-27 14:10:10|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|0
1606486220000|2020-11-27 14:10:20|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|0
1606486230000|2020-11-27 14:10:30|6139.16|6139.16|6140.76|6140.76|6140.76|6140.76|6139.16|6139.16|0
1606486260000|2020-11-27 14:11:00|6141.11|6141.11|6140.33|6140.33|6141.11|6141.11|6140.33|6140.33|0
1606486290000|2020-11-27 14:11:30|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1606486320000|2020-11-27 14:12:00|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|0
1606486360000|2020-11-27 14:12:40|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|0
1606486390000|2020-11-27 14:13:10|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|6140.1|0
1606486400000|2020-11-27 14:13:20|6140.7|6140.7|6141.13|6141.13|6141.13|6141.13|6140.7|6140.7|0
1606486410000|2020-11-27 14:13:30|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|0
1606486420000|2020-11-27 14:13:40|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|0
1606486460000|2020-11-27 14:14:20|6143.26|6143.26|6142.83|6142.83|6143.26|6143.26|6142.83|6142.83|0
1606486500000|2020-11-27 14:15:00|6141.91|6141.91|6141.56|6141.56|6141.91|6141.91|6141.56|6141.56|0
1606486510000|2020-11-27 14:15:10|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|0
1606486520000|2020-11-27 14:15:20|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|0
1606486550000|2020-11-27 14:15:50|6140|6140|6140.43|6140.43|6140.43|6140.43|6140|6140|0
1606486560000|2020-11-27 14:16:00|6139.83|6139.83|6140.43|6140.43|6140.43|6140.43|6139.83|6139.83|0
1606486570000|2020-11-27 14:16:10|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|0
1606486590000|2020-11-27 14:16:30|6140.53|6140.53|6140.3|6140.3|6140.53|6140.53|6140.3|6140.3|0
1606486600000|2020-11-27 14:16:40|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|0
1606486610000|2020-11-27 14:16:50|6140.3|6140.3|6139.85|6139.85|6140.3|6140.3|6139.85|6139.85|0
1606486620000|2020-11-27 14:17:00|6138.7|6138.7|6136.6|6136.6|6138.7|6138.7|6136.6|6136.6|0
1606486630000|2020-11-27 14:17:10|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|0
1606486640000|2020-11-27 14:17:20|6135.89|6135.89|6136.12|6136.12|6136.12|6136.12|6135.89|6135.89|0
1606486660000|2020-11-27 14:17:40|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|0
1606486700000|2020-11-27 14:18:20|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|0
1606486710000|2020-11-27 14:18:30|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|0
1606486740000|2020-11-27 14:19:00|6133.41|6133.41|6133.84|6133.84|6133.84|6133.84|6133.41|6133.41|0
1606486750000|2020-11-27 14:19:10|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|0
1606486760000|2020-11-27 14:19:20|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|0
1606486780000|2020-11-27 14:19:40|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|0
1606486800000|2020-11-27 14:20:00|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|0
1606486820000|2020-11-27 14:20:20|6133.5|6133.5|6133.27|6133.27|6133.5|6133.5|6133.27|6133.27|0
1606486830000|2020-11-27 14:20:30|6133.04|6133.04|6133.72|6133.72|6133.72|6133.72|6133.04|6133.04|0
1606486840000|2020-11-27 14:20:40|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|0
1606486850000|2020-11-27 14:20:50|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1606486860000|2020-11-27 14:21:00|6135.4|6135.4|6136.81|6136.81|6136.81|6136.81|6135.4|6135.4|0
1606486940000|2020-11-27 14:22:20|6137.67|6137.67|6137.67|6137.67|6137.67|6137.67|6137.67|6137.67|0
1606486950000|2020-11-27 14:22:30|6137.24|6137.24|6137.47|6137.47|6137.47|6137.47|6137.24|6137.24|0
1606486960000|2020-11-27 14:22:40|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|0
1606486970000|2020-11-27 14:22:50|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|0
1606487010000|2020-11-27 14:23:30|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|0
1606487040000|2020-11-27 14:24:00|6138.52|6138.52|6138.87|6138.87|6138.87|6138.87|6138.52|6138.52|0
1606487050000|2020-11-27 14:24:10|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|0
1606487070000|2020-11-27 14:24:30|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|0
1606487090000|2020-11-27 14:24:50|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|0
1606487100000|2020-11-27 14:25:00|6139.75|6139.75|6140.6|6140.6|6140.6|6140.6|6139.75|6139.75|0
1606487110000|2020-11-27 14:25:10|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|0
1606487120000|2020-11-27 14:25:20|6140.26|6140.26|6140.69|6140.69|6140.69|6140.69|6140.26|6140.26|0
1606487130000|2020-11-27 14:25:30|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|0
1606487140000|2020-11-27 14:25:40|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1606487150000|2020-11-27 14:25:50|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1606487170000|2020-11-27 14:26:10|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|0
1606487180000|2020-11-27 14:26:20|6141.72|6141.72|6142.57|6142.57|6142.57|6142.57|6141.72|6141.72|0
1606487190000|2020-11-27 14:26:30|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1606487220000|2020-11-27 14:27:00|6140.42|6140.42|6139.64|6139.64|6140.42|6140.42|6139.64|6139.64|0
1606487230000|2020-11-27 14:27:10|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|0
1606487250000|2020-11-27 14:27:30|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|0
1606487260000|2020-11-27 14:27:40|6139.27|6139.27|6139.69|6139.69|6139.69|6139.69|6139.27|6139.27|0
1606487270000|2020-11-27 14:27:50|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|0
1606487280000|2020-11-27 14:28:00|6139.13|6139.13|6138.9|6138.9|6139.13|6139.13|6138.9|6138.9|0
1606487290000|2020-11-27 14:28:10|6139.13|6139.13|6139.38|6139.38|6139.38|6139.38|6139.13|6139.13|0
1606487300000|2020-11-27 14:28:20|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1606487320000|2020-11-27 14:28:40|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1606487330000|2020-11-27 14:28:50|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|0
1606487340000|2020-11-27 14:29:00|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1606487350000|2020-11-27 14:29:10|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1606487360000|2020-11-27 14:29:20|6139.35|6139.35|6139.78|6139.78|6139.78|6139.78|6139.35|6139.35|0
1606487390000|2020-11-27 14:29:50|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|0
1606487400000|2020-11-27 14:30:00|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|0
1606487410000|2020-11-27 14:30:10|6138.78|6138.78|6137.93|6137.93|6138.78|6138.78|6137.93|6137.93|0
1606487420000|2020-11-27 14:30:20|6138.78|6138.78|6140.16|6140.16|6140.16|6140.16|6138.78|6138.78|0
1606487430000|2020-11-27 14:30:30|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1606487440000|2020-11-27 14:30:40|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|0
1606487450000|2020-11-27 14:30:50|6139.35|6139.35|6139.13|6139.13|6139.35|6139.35|6139.13|6139.13|0
1606487460000|2020-11-27 14:31:00|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|0
1606487470000|2020-11-27 14:31:10|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|0
1606487480000|2020-11-27 14:31:20|6141.27|6141.27|6141.27|6141.27|6142.12|6142.12|6141.27|6141.27|0
1606487500000|2020-11-27 14:31:40|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|0
1606487510000|2020-11-27 14:31:50|6143.41|6143.41|6143.93|6143.93|6143.93|6143.93|6143.33|6143.33|0
1606487520000|2020-11-27 14:32:00|6143.7|6143.7|6143.1|6143.1|6143.7|6143.7|6143.1|6143.1|0
1606487530000|2020-11-27 14:32:10|6143.33|6143.33|6143.1|6143.1|6143.33|6143.33|6143.1|6143.1|0
1606487550000|2020-11-27 14:32:30|6143.96|6143.96|6144.39|6144.39|6144.39|6144.39|6143.96|6143.96|0
1606487560000|2020-11-27 14:32:40|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|0
1606487570000|2020-11-27 14:32:50|6144.59|6144.59|6144.36|6144.36|6144.59|6144.59|6144.36|6144.36|0
1606487590000|2020-11-27 14:33:10|6144.96|6144.96|6145.3|6145.3|6146.16|6146.16|6144.96|6144.96|0
1606487600000|2020-11-27 14:33:20|6145.75|6145.75|6146.35|6146.35|6146.35|6146.35|6145.75|6145.75|0
1606487610000|2020-11-27 14:33:30|6147.21|6147.21|6148.35|6148.35|6148.35|6148.35|6147.21|6147.21|0
1606487620000|2020-11-27 14:33:40|6148.78|6148.78|6148.18|6148.18|6148.78|6148.78|6148.18|6148.18|0
1606487630000|2020-11-27 14:33:50|6148.61|6148.61|6149.32|6149.32|6149.32|6149.32|6148.61|6148.61|0
1606487640000|2020-11-27 14:34:00|6150.22|6150.22|6150.93|6150.93|6150.93|6150.93|6150.22|6150.22|0
1606487650000|2020-11-27 14:34:10|6151.78|6151.78|6151.53|6151.53|6151.78|6151.78|6151.53|6151.53|0
1606487660000|2020-11-27 14:34:20|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|0
1606487670000|2020-11-27 14:34:30|6151.28|6151.28|6152.2|6152.2|6152.2|6152.2|6151.28|6151.28|0
1606487680000|2020-11-27 14:34:40|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|0
1606487700000|2020-11-27 14:35:00|6153.97|6153.97|6153.6|6153.6|6154.2|6154.2|6153.6|6153.6|0
1606487720000|2020-11-27 14:35:20|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|0
1606487730000|2020-11-27 14:35:30|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|0
1606487740000|2020-11-27 14:35:40|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|0
1606487750000|2020-11-27 14:35:50|6153.64|6153.64|6154.22|6154.22|6154.22|6154.22|6153.64|6153.64|0
1606487760000|2020-11-27 14:36:00|6154.82|6154.82|6156.52|6156.52|6156.87|6156.87|6154.82|6154.82|0
1606487770000|2020-11-27 14:36:10|6157.22|6157.22|6157.47|6157.47|6157.47|6157.47|6156.87|6156.87|0
1606487790000|2020-11-27 14:36:30|6158.07|6158.07|6160.33|6160.33|6160.33|6160.33|6158.07|6158.07|0
1606487820000|2020-11-27 14:37:00|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|0
1606487830000|2020-11-27 14:37:10|6161.53|6161.53|6161.95|6161.95|6161.95|6161.95|6161.53|6161.53|0
1606487850000|2020-11-27 14:37:30|6162.38|6162.38|6162.58|6162.58|6162.81|6162.81|6162.38|6162.38|0
1606487860000|2020-11-27 14:37:40|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|0
1606487870000|2020-11-27 14:37:50|6161.73|6161.73|6161.01|6161.01|6161.73|6161.73|6160.81|6160.81|0
1606487880000|2020-11-27 14:38:00|6160.78|6160.78|6160.78|6160.78|6160.78|6160.78|6160.78|6160.78|0
1606487890000|2020-11-27 14:38:10|6160.43|6160.43|6159.85|6159.85|6160.43|6160.43|6159.85|6159.85|0
1606487900000|2020-11-27 14:38:20|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1606487910000|2020-11-27 14:38:30|6161.37|6161.37|6162.42|6162.42|6162.42|6162.42|6161.37|6161.37|0
1606487920000|2020-11-27 14:38:40|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|0
1606487930000|2020-11-27 14:38:50|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|6162.32|0
1606487950000|2020-11-27 14:39:10|6162.75|6162.75|6166.78|6166.78|6166.78|6166.78|6162.75|6162.75|0
1606487960000|2020-11-27 14:39:20|6167.46|6167.46|6168.32|6168.32|6168.32|6168.32|6167.46|6167.46|0
1606487970000|2020-11-27 14:39:30|6168.92|6168.92|6169.85|6169.85|6169.85|6169.85|6168.56|6168.56|0
1606487980000|2020-11-27 14:39:40|6170.44|6170.44|6169.39|6169.39|6170.44|6170.44|6169.39|6169.39|0
1606487990000|2020-11-27 14:39:50|6169.82|6169.82|6169.82|6169.82|6170.25|6170.25|6169.82|6169.82|0
1606488000000|2020-11-27 14:40:00|6169.39|6169.39|6170.9|6170.9|6170.9|6170.9|6169.39|6169.39|0
1606488010000|2020-11-27 14:40:10|6170.47|6170.47|6170.25|6170.25|6170.47|6170.47|6170.25|6170.25|0
1606488020000|2020-11-27 14:40:20|6170.68|6170.68|6169.4|6169.4|6170.68|6170.68|6169.4|6169.4|0
1606488050000|2020-11-27 14:40:50|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1606488060000|2020-11-27 14:41:00|6167.03|6167.03|6166.8|6166.8|6167.03|6167.03|6166.8|6166.8|0
1606488070000|2020-11-27 14:41:10|6166.58|6166.58|6166.58|6166.58|6166.58|6166.58|6166.58|6166.58|0
1606488080000|2020-11-27 14:41:20|6166.8|6166.8|6167.03|6167.03|6167.03|6167.03|6166.8|6166.8|0
1606488090000|2020-11-27 14:41:30|6166.6|6166.6|6165.39|6165.39|6166.6|6166.6|6165.39|6165.39|0
1606488100000|2020-11-27 14:41:40|6165.75|6165.75|6165.87|6165.87|6166.45|6166.45|6165.65|6165.65|0
1606488110000|2020-11-27 14:41:50|6165.42|6165.42|6166.02|6166.02|6166.02|6166.02|6165.42|6165.42|0
1606488140000|2020-11-27 14:42:20|6166.94|6166.94|6166.58|6166.58|6166.94|6166.94|6166.58|6166.58|0
1606488150000|2020-11-27 14:42:30|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|0
1606488160000|2020-11-27 14:42:40|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|0
1606488170000|2020-11-27 14:42:50|6167.73|6167.73|6169.28|6169.28|6169.28|6169.28|6167.73|6167.73|0
1606488180000|2020-11-27 14:43:00|6168.82|6168.82|6168.6|6168.6|6168.82|6168.82|6168.6|6168.6|0
1606488190000|2020-11-27 14:43:10|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|0
1606488220000|2020-11-27 14:43:40|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|0
1606488230000|2020-11-27 14:43:50|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|0
1606488250000|2020-11-27 14:44:10|6167.54|6167.54|6167.54|6167.54|6167.89|6167.89|6167.54|6167.54|0
1606488260000|2020-11-27 14:44:20|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|0
1606488280000|2020-11-27 14:44:40|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|0
1606488300000|2020-11-27 14:45:00|6168.58|6168.58|6169.14|6169.14|6169.85|6169.85|6168.22|6168.22|0
1606488320000|2020-11-27 14:45:20|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|0
1606488330000|2020-11-27 14:45:30|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|6169.34|0
1606488340000|2020-11-27 14:45:40|6168.88|6168.88|6168.43|6168.43|6168.88|6168.88|6168.43|6168.43|0
1606488350000|2020-11-27 14:45:50|6168.2|6168.2|6168|6168|6168.43|6168.43|6168|6168|0
1606488360000|2020-11-27 14:46:00|6168.71|6168.71|6170.22|6170.22|6170.22|6170.22|6168.28|6168.28|0
1606488370000|2020-11-27 14:46:10|6169.52|6169.52|6165.57|6165.57|6169.52|6169.52|6165.57|6165.57|0
1606488380000|2020-11-27 14:46:20|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|6165.35|0
1606488400000|2020-11-27 14:46:40|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|6165.8|0
1606488430000|2020-11-27 14:47:10|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|0
1606488450000|2020-11-27 14:47:30|6165.6|6165.6|6164.77|6164.77|6165.6|6165.6|6164.77|6164.77|0
1606488460000|2020-11-27 14:47:40|6164.55|6164.55|6164.32|6164.32|6164.55|6164.55|6164.32|6164.32|0
1606488480000|2020-11-27 14:48:00|6164.75|6164.75|6164.52|6164.52|6164.75|6164.75|6164.52|6164.52|0
1606488490000|2020-11-27 14:48:10|6164.09|6164.09|6163.66|6163.66|6164.09|6164.09|6163.66|6163.66|0
1606488500000|2020-11-27 14:48:20|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|0
1606488510000|2020-11-27 14:48:30|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|6162.78|0
1606488530000|2020-11-27 14:48:50|6161.93|6161.93|6161.25|6161.25|6161.93|6161.93|6161.25|6161.25|0
1606488540000|2020-11-27 14:49:00|6160.89|6160.89|6161.32|6161.32|6161.32|6161.32|6160.89|6160.89|0
1606488550000|2020-11-27 14:49:10|6160.87|6160.87|6161.72|6161.72|6161.72|6161.72|6160.87|6160.87|0
1606488570000|2020-11-27 14:49:30|6162.08|6162.08|6163.36|6163.36|6163.36|6163.36|6162.08|6162.08|0
1606488580000|2020-11-27 14:49:40|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|0
1606488590000|2020-11-27 14:49:50|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1606488600000|2020-11-27 14:50:00|6163.9|6163.9|6164.12|6164.12|6164.12|6164.12|6163.9|6163.9|0
1606488610000|2020-11-27 14:50:10|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|6164.83|0
1606488620000|2020-11-27 14:50:20|6166.11|6166.11|6166.46|6166.46|6166.46|6166.46|6166.11|6166.11|0
1606488630000|2020-11-27 14:50:30|6166.89|6166.89|6165.66|6165.66|6166.89|6166.89|6165.66|6165.66|0
1606488640000|2020-11-27 14:50:40|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|6166.09|0
1606488650000|2020-11-27 14:50:50|6166.94|6166.94|6168.78|6168.78|6168.78|6168.78|6166.94|6166.94|0
1606488660000|2020-11-27 14:51:00|6169.38|6169.38|6168.92|6168.92|6169.38|6169.38|6168.92|6168.92|0
1606488670000|2020-11-27 14:51:10|6169.52|6169.52|6170.47|6170.47|6170.47|6170.47|6169.52|6169.52|0
1606488690000|2020-11-27 14:51:30|6171.15|6171.15|6171.58|6171.58|6171.58|6171.58|6171.15|6171.15|0
1606488700000|2020-11-27 14:51:40|6171.15|6171.15|6171.32|6171.32|6171.75|6171.75|6171.15|6171.15|0
1606488710000|2020-11-27 14:51:50|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|6170.47|0
1606488720000|2020-11-27 14:52:00|6170.04|6170.04|6168.49|6168.49|6170.04|6170.04|6168.49|6168.49|0
1606488740000|2020-11-27 14:52:20|6168.72|6168.72|6167.86|6167.86|6168.72|6168.72|6167.86|6167.86|0
1606488750000|2020-11-27 14:52:30|6168.46|6168.46|6168.89|6168.89|6168.89|6168.89|6168.46|6168.46|0
1606488760000|2020-11-27 14:52:40|6168.18|6168.18|6168.61|6168.61|6168.61|6168.61|6168.18|6168.18|0
1606488770000|2020-11-27 14:52:50|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|0
1606488790000|2020-11-27 14:53:10|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|0
1606488800000|2020-11-27 14:53:20|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|0
1606488820000|2020-11-27 14:53:40|6167.82|6167.82|6168.42|6168.42|6168.42|6168.42|6167.82|6167.82|0
1606488840000|2020-11-27 14:54:00|6169.02|6169.02|6167.73|6167.73|6169.02|6169.02|6167.73|6167.73|0
1606488870000|2020-11-27 14:54:30|6168.08|6168.08|6167.73|6167.73|6168.08|6168.08|6167.73|6167.73|0
1606488880000|2020-11-27 14:54:40|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|0
1606488890000|2020-11-27 14:54:50|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1606488910000|2020-11-27 14:55:10|6167.54|6167.54|6166.89|6166.89|6167.54|6167.54|6166.69|6166.69|0
1606488920000|2020-11-27 14:55:20|6166.66|6166.66|6166.23|6166.23|6166.66|6166.66|6166.23|6166.23|0
1606488990000|2020-11-27 14:56:30|6166.66|6166.66|6168.97|6168.97|6168.97|6168.97|6166.23|6166.23|0
1606489000000|2020-11-27 14:56:40|6169.83|6169.83|6167.29|6167.29|6169.83|6169.83|6167.29|6167.29|0
1606489010000|2020-11-27 14:56:50|6166.86|6166.86|6166.41|6166.41|6166.86|6166.86|6165.56|6165.56|0
1606489020000|2020-11-27 14:57:00|6164.58|6164.58|6165.43|6165.43|6165.43|6165.43|6164.58|6164.58|0
1606489030000|2020-11-27 14:57:10|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|0
1606489040000|2020-11-27 14:57:20|6166.09|6166.09|6166.52|6166.52|6166.52|6166.52|6166.09|6166.09|0
1606489050000|2020-11-27 14:57:30|6165.92|6165.92|6164.54|6164.54|6165.92|6165.92|6164.54|6164.54|0
1606489070000|2020-11-27 14:57:50|6164.77|6164.77|6165.58|6165.58|6165.58|6165.58|6164.77|6164.77|0
1606489080000|2020-11-27 14:58:00|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|6166.5|0
1606489090000|2020-11-27 14:58:10|6167.09|6167.09|6170.36|6170.36|6170.36|6170.36|6167.09|6167.09|0
1606489100000|2020-11-27 14:58:20|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|0
1606489110000|2020-11-27 14:58:30|6169.93|6169.93|6170.36|6170.36|6170.36|6170.36|6169.93|6169.93|0
1606489120000|2020-11-27 14:58:40|6169.93|6169.93|6170.29|6170.29|6170.29|6170.29|6169.93|6169.93|0
1606489130000|2020-11-27 14:58:50|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|0
1606489140000|2020-11-27 14:59:00|6170.04|6170.04|6170.47|6170.47|6170.47|6170.47|6170.04|6170.04|0
1606489180000|2020-11-27 14:59:40|6171.07|6171.07|6171.66|6171.66|6171.66|6171.66|6171.07|6171.07|0
1606489190000|2020-11-27 14:59:50|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|0
1606489200000|2020-11-27 15:00:00|6171.84|6171.84|6171.41|6171.41|6171.84|6171.84|6171.41|6171.41|0
1606489220000|2020-11-27 15:00:20|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|0
1606489230000|2020-11-27 15:00:30|6170.53|6170.53|6170.1|6170.1|6170.53|6170.53|6170.1|6170.1|0
1606489240000|2020-11-27 15:00:40|6170.7|6170.7|6170.27|6170.27|6170.7|6170.7|6170.27|6170.27|0
1606489250000|2020-11-27 15:00:50|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|0
1606489260000|2020-11-27 15:01:00|6171.47|6171.47|6174.16|6174.16|6174.16|6174.16|6171.47|6171.47|0
1606489270000|2020-11-27 15:01:10|6174.61|6174.61|6176.35|6176.35|6176.35|6176.35|6174.61|6174.61|0
1606489290000|2020-11-27 15:01:30|6175.07|6175.07|6175.52|6175.52|6175.52|6175.52|6175.07|6175.07|0
1606489300000|2020-11-27 15:01:40|6175.07|6175.07|6175.29|6175.29|6175.29|6175.29|6175.07|6175.07|0
1606489310000|2020-11-27 15:01:50|6174.61|6174.61|6175.76|6175.76|6175.76|6175.76|6174.61|6174.61|0
1606489320000|2020-11-27 15:02:00|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|0
1606489330000|2020-11-27 15:02:10|6174.88|6174.88|6174.88|6174.88|6175.1|6175.1|6174.88|6174.88|0
1606489370000|2020-11-27 15:02:50|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|0
1606489380000|2020-11-27 15:03:00|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|0
1606489410000|2020-11-27 15:03:30|6176.29|6176.29|6177.39|6177.39|6177.39|6177.39|6176.29|6176.29|0
1606489430000|2020-11-27 15:03:50|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|0
1606489440000|2020-11-27 15:04:00|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|0
1606489450000|2020-11-27 15:04:10|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|0
1606489460000|2020-11-27 15:04:20|6176.22|6176.22|6175.3|6175.3|6176.22|6176.22|6175.3|6175.3|0
1606489470000|2020-11-27 15:04:30|6174.95|6174.95|6174.6|6174.6|6174.95|6174.95|6174.6|6174.6|0
1606489490000|2020-11-27 15:04:50|6175.03|6175.03|6175.03|6175.03|6175.03|6175.03|6175.03|6175.03|0
1606489500000|2020-11-27 15:05:00|6174.43|6174.43|6175.03|6175.03|6175.03|6175.03|6174.43|6174.43|0
1606489510000|2020-11-27 15:05:10|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|0
1606489520000|2020-11-27 15:05:20|6174.34|6174.34|6174.94|6174.94|6174.94|6174.94|6174.34|6174.34|0
1606489530000|2020-11-27 15:05:30|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|0
1606489540000|2020-11-27 15:05:40|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|0
1606489550000|2020-11-27 15:05:50|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|0
1606489560000|2020-11-27 15:06:00|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1606489580000|2020-11-27 15:06:20|6176.37|6176.37|6175.66|6175.66|6176.37|6176.37|6175.66|6175.66|0
1606489590000|2020-11-27 15:06:30|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|0
1606489600000|2020-11-27 15:06:40|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|0
1606489610000|2020-11-27 15:06:50|6175.39|6175.39|6176.07|6176.07|6176.07|6176.07|6175.39|6175.39|0
1606489620000|2020-11-27 15:07:00|6176.66|6176.66|6176.66|6176.66|6176.66|6176.66|6176.66|6176.66|0
1606489650000|2020-11-27 15:07:30|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|6176.89|0
1606489660000|2020-11-27 15:07:40|6177.34|6177.34|6176.89|6176.89|6177.34|6177.34|6176.89|6176.89|0
1606489670000|2020-11-27 15:07:50|6177.32|6177.32|6177.67|6177.67|6177.67|6177.67|6177.32|6177.32|0
1606489680000|2020-11-27 15:08:00|6178.02|6178.02|6180.6|6180.6|6180.6|6180.6|6178.02|6178.02|0
1606489690000|2020-11-27 15:08:10|6181.8|6181.8|6181.45|6181.45|6181.8|6181.8|6181.45|6181.45|0
1606489700000|2020-11-27 15:08:20|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|0
1606489710000|2020-11-27 15:08:30|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|0
1606489720000|2020-11-27 15:08:40|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|0
1606489730000|2020-11-27 15:08:50|6183.43|6183.43|6183.86|6183.86|6183.86|6183.86|6183.43|6183.43|0
1606489740000|2020-11-27 15:09:00|6184.46|6184.46|6184.76|6184.76|6185.36|6185.36|6184.46|6184.46|0
1606489750000|2020-11-27 15:09:10|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|0
1606489760000|2020-11-27 15:09:20|6184.39|6184.39|6186.66|6186.66|6186.66|6186.66|6184.39|6184.39|0
1606489770000|2020-11-27 15:09:30|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|0
1606489780000|2020-11-27 15:09:40|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|0
1606489790000|2020-11-27 15:09:50|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|0
1606489830000|2020-11-27 15:10:30|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|0
1606489840000|2020-11-27 15:10:40|6186.34|6186.34|6186.12|6186.12|6186.34|6186.34|6186.12|6186.12|0
1606489860000|2020-11-27 15:11:00|6186.97|6186.97|6187.4|6187.4|6187.4|6187.4|6186.97|6186.97|0
1606489870000|2020-11-27 15:11:10|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|0
1606489880000|2020-11-27 15:11:20|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|0
1606489900000|2020-11-27 15:11:40|6189.17|6189.17|6189.77|6189.77|6189.77|6189.77|6189.17|6189.17|0
1606489910000|2020-11-27 15:11:50|6188.92|6188.92|6189.34|6189.34|6189.34|6189.34|6188.92|6188.92|0
1606489930000|2020-11-27 15:12:10|6190.26|6190.26|6189.41|6189.41|6190.26|6190.26|6189.41|6189.41|0
1606489940000|2020-11-27 15:12:20|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|0
1606489950000|2020-11-27 15:12:30|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|6188.32|0
1606489970000|2020-11-27 15:12:50|6188.92|6188.92|6189.15|6189.15|6189.15|6189.15|6188.92|6188.92|0
1606489980000|2020-11-27 15:13:00|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|0
1606489990000|2020-11-27 15:13:10|6188.83|6188.83|6188.6|6188.6|6188.83|6188.83|6188.6|6188.6|0
1606490010000|2020-11-27 15:13:30|6188.38|6188.38|6187.92|6187.92|6188.38|6188.38|6187.92|6187.92|0
1606490020000|2020-11-27 15:13:40|6187|6187|6187.46|6187.46|6187.46|6187.46|6187|6187|0
1606490030000|2020-11-27 15:13:50|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|0
1606490040000|2020-11-27 15:14:00|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|0
1606490060000|2020-11-27 15:14:20|6186.38|6186.38|6185.46|6185.46|6186.38|6186.38|6185.46|6185.46|0
1606490070000|2020-11-27 15:14:30|6186.16|6186.16|6187.22|6187.22|6187.22|6187.22|6186.16|6186.16|0
1606490080000|2020-11-27 15:14:40|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|0
1606490090000|2020-11-27 15:14:50|6188|6188|6188.85|6188.85|6189.45|6189.45|6188|6188|0
1606490100000|2020-11-27 15:15:00|6189.21|6189.21|6189.89|6189.89|6189.89|6189.89|6189.21|6189.21|0
1606490110000|2020-11-27 15:15:10|6189.03|6189.03|6189.31|6189.31|6189.31|6189.31|6188.6|6188.6|0
1606490120000|2020-11-27 15:15:20|6188.96|6188.96|6188.18|6188.18|6188.96|6188.96|6188.18|6188.18|0
1606490130000|2020-11-27 15:15:30|6187.32|6187.32|6186.12|6186.12|6187.32|6187.32|6186.12|6186.12|0
1606490160000|2020-11-27 15:16:00|6185.7|6185.7|6185.7|6185.7|6185.7|6185.7|6185.7|6185.7|0
1606490180000|2020-11-27 15:16:20|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|0
1606490190000|2020-11-27 15:16:30|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|0
1606490200000|2020-11-27 15:16:40|6187.58|6187.58|6187.8|6187.8|6187.8|6187.8|6187.58|6187.58|0
1606490220000|2020-11-27 15:17:00|6188.72|6188.72|6188.72|6188.72|6189.08|6189.08|6188.72|6188.72|0
1606490230000|2020-11-27 15:17:10|6188.02|6188.02|6185.45|6185.45|6188.02|6188.02|6185.45|6185.45|0
1606490240000|2020-11-27 15:17:20|6187.25|6187.25|6185.72|6185.72|6187.25|6187.25|6185.72|6185.72|0
1606490250000|2020-11-27 15:17:30|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|0
1606490300000|2020-11-27 15:18:20|6184.94|6184.94|6184.48|6184.48|6184.94|6184.94|6184.48|6184.48|0
1606490310000|2020-11-27 15:18:30|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1606490320000|2020-11-27 15:18:40|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|0
1606490330000|2020-11-27 15:18:50|6183.43|6183.43|6182.24|6182.24|6183.8|6183.8|6182.24|6182.24|0
1606490340000|2020-11-27 15:19:00|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|6181.81|0
1606490350000|2020-11-27 15:19:10|6182.73|6182.73|6183.22|6183.22|6183.65|6183.65|6182.73|6182.73|0
1606490370000|2020-11-27 15:19:30|6183.67|6183.67|6183.45|6183.45|6183.67|6183.67|6183.45|6183.45|0
1606490380000|2020-11-27 15:19:40|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1606490410000|2020-11-27 15:20:10|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.22|6183.22|0
1606490430000|2020-11-27 15:20:30|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|0
1606490450000|2020-11-27 15:20:50|6184.33|6184.33|6184.87|6184.87|6185.18|6185.18|6184.33|6184.33|0
1606490470000|2020-11-27 15:21:10|6183.96|6183.96|6183.1|6183.1|6183.96|6183.96|6183.1|6183.1|0
1606490490000|2020-11-27 15:21:30|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|0
1606490500000|2020-11-27 15:21:40|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|0
1606490510000|2020-11-27 15:21:50|6184.33|6184.33|6184.33|6184.33|6184.33|6184.33|6184.33|6184.33|0
1606490520000|2020-11-27 15:22:00|6184.1|6184.1|6183.13|6183.13|6184.1|6184.1|6183.13|6183.13|0
1606490540000|2020-11-27 15:22:20|6182.78|6182.78|6182.78|6182.78|6182.78|6182.78|6182.78|6182.78|0
1606490550000|2020-11-27 15:22:30|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|0
1606490560000|2020-11-27 15:22:40|6182.21|6182.21|6183.84|6183.84|6183.84|6183.84|6182.21|6182.21|0
1606490570000|2020-11-27 15:22:50|6184.19|6184.19|6185.46|6185.46|6185.46|6185.46|6184.19|6184.19|0
1606490580000|2020-11-27 15:23:00|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|0
1606490600000|2020-11-27 15:23:20|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|0
1606490620000|2020-11-27 15:23:40|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1606490630000|2020-11-27 15:23:50|6186.21|6186.21|6185.36|6185.36|6186.21|6186.21|6185.36|6185.36|0
1606490660000|2020-11-27 15:24:20|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|0
1606490680000|2020-11-27 15:24:40|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|0
1606490690000|2020-11-27 15:24:50|6184.41|6184.41|6184.06|6184.06|6184.41|6184.41|6184.06|6184.06|0
1606490700000|2020-11-27 15:25:00|6183.46|6183.46|6184.32|6184.32|6184.32|6184.32|6183.46|6183.46|0
1606490710000|2020-11-27 15:25:10|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|0
1606490730000|2020-11-27 15:25:30|6184.39|6184.39|6181.9|6181.9|6184.39|6184.39|6181.9|6181.9|0
1606490740000|2020-11-27 15:25:40|6181.68|6181.68|6181.32|6181.32|6181.68|6181.68|6181.32|6181.32|0
1606490750000|2020-11-27 15:25:50|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|0
1606490760000|2020-11-27 15:26:00|6180.27|6180.27|6179.24|6179.24|6180.27|6180.27|6179.24|6179.24|0
1606490780000|2020-11-27 15:26:20|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|0
1606490800000|2020-11-27 15:26:40|6178.87|6178.87|6180.24|6180.24|6180.24|6180.24|6178.87|6178.87|0
1606490810000|2020-11-27 15:26:50|6181.84|6181.84|6181.41|6181.41|6181.84|6181.84|6181.41|6181.41|0
1606490830000|2020-11-27 15:27:10|6180.81|6180.81|6178.88|6178.88|6181.04|6181.04|6178.88|6178.88|0
1606490840000|2020-11-27 15:27:20|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|0
1606490860000|2020-11-27 15:27:40|6178.3|6178.3|6178.07|6178.07|6178.3|6178.3|6178.07|6178.07|0
1606490880000|2020-11-27 15:28:00|6177.72|6177.72|6177.29|6177.29|6177.72|6177.72|6177.29|6177.29|0
1606490910000|2020-11-27 15:28:30|6177.52|6177.52|6177.94|6177.94|6177.94|6177.94|6177.52|6177.52|0
1606490920000|2020-11-27 15:28:40|6178.3|6178.3|6178.72|6178.72|6178.72|6178.72|6178.3|6178.3|0
1606490930000|2020-11-27 15:28:50|6178.47|6178.47|6178.04|6178.04|6178.47|6178.47|6178.04|6178.04|0
1606490950000|2020-11-27 15:29:10|6178.47|6178.47|6178.9|6178.9|6178.9|6178.9|6178.47|6178.47|0
1606490960000|2020-11-27 15:29:20|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|0
1606490970000|2020-11-27 15:29:30|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|0
1606490980000|2020-11-27 15:29:40|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|6181.09|0
1606491000000|2020-11-27 15:30:00|6182|6182|6182.71|6182.71|6182.71|6182.71|6182|6182|0
1606491010000|2020-11-27 15:30:10|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|0
1606491030000|2020-11-27 15:30:30|6182.91|6182.91|6182.68|6182.68|6182.91|6182.91|6182.68|6182.68|0
1606491040000|2020-11-27 15:30:40|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|0
1606491060000|2020-11-27 15:31:00|6183.51|6183.51|6184.36|6184.36|6184.36|6184.36|6183.51|6183.51|0
1606491070000|2020-11-27 15:31:10|6183.77|6183.77|6182.74|6182.74|6183.77|6183.77|6182.74|6182.74|0
1606491090000|2020-11-27 15:31:30|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|0
1606491100000|2020-11-27 15:31:40|6182.16|6182.16|6181.81|6181.81|6182.16|6182.16|6181.81|6181.81|0
1606491120000|2020-11-27 15:32:00|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|0
1606491130000|2020-11-27 15:32:10|6182.66|6182.66|6182.89|6182.89|6182.89|6182.89|6182.66|6182.66|0
1606491160000|2020-11-27 15:32:40|6182.46|6182.46|6182.24|6182.24|6182.46|6182.46|6182.24|6182.24|0
1606491170000|2020-11-27 15:32:50|6181.64|6181.64|6181.21|6181.21|6181.64|6181.64|6181.21|6181.21|0
1606491180000|2020-11-27 15:33:00|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|0
1606491220000|2020-11-27 15:33:40|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|0
1606491230000|2020-11-27 15:33:50|6180.23|6180.23|6179.8|6179.8|6180.23|6180.23|6179.8|6179.8|0
1606491260000|2020-11-27 15:34:20|6179.35|6179.35|6178.06|6178.06|6179.35|6179.35|6177.64|6177.64|0
1606491270000|2020-11-27 15:34:30|6177.71|6177.71|6177.36|6177.36|6177.71|6177.71|6177.36|6177.36|0
1606491280000|2020-11-27 15:34:40|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|0
1606491300000|2020-11-27 15:35:00|6176.69|6176.69|6177.78|6177.78|6177.78|6177.78|6176.69|6176.69|0
1606491310000|2020-11-27 15:35:10|6178|6178|6178|6178|6178|6178|6178|6178|0
1606491330000|2020-11-27 15:35:30|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|0
1606491340000|2020-11-27 15:35:40|6180.8|6180.8|6180.29|6180.29|6180.8|6180.8|6180.29|6180.29|0
1606491360000|2020-11-27 15:36:00|6181|6181|6181|6181|6181|6181|6181|6181|0
1606491370000|2020-11-27 15:36:10|6181.43|6181.43|6182.35|6182.35|6182.35|6182.35|6181.43|6181.43|0
1606491380000|2020-11-27 15:36:20|6181.92|6181.92|6181.92|6181.92|6181.92|6181.92|6181.92|6181.92|0
1606491390000|2020-11-27 15:36:30|6182.52|6182.52|6182.52|6182.52|6182.52|6182.52|6182.52|6182.52|0
1606491400000|2020-11-27 15:36:40|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|0
1606491410000|2020-11-27 15:36:50|6181.49|6181.49|6181.26|6181.26|6181.49|6181.49|6181.26|6181.26|0
1606491430000|2020-11-27 15:37:10|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|6181.86|0
1606491460000|2020-11-27 15:37:40|6181.43|6181.43|6181.43|6181.43|6181.43|6181.43|6181.43|6181.43|0
1606491470000|2020-11-27 15:37:50|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1606491480000|2020-11-27 15:38:00|6181.31|6181.31|6181.31|6181.31|6181.31|6181.31|6181.31|6181.31|0
1606491500000|2020-11-27 15:38:20|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|0
1606491510000|2020-11-27 15:38:30|6181.31|6181.31|6181.31|6181.31|6181.31|6181.31|6181.31|6181.31|0
1606491530000|2020-11-27 15:38:50|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|6181.74|0
1606491540000|2020-11-27 15:39:00|6181.51|6181.51|6180.82|6180.82|6181.51|6181.51|6180.31|6180.31|0
1606491550000|2020-11-27 15:39:10|6181.42|6181.42|6181.42|6181.42|6181.42|6181.42|6181.42|6181.42|0
1606491570000|2020-11-27 15:39:30|6180.99|6180.99|6178.87|6178.87|6180.99|6180.99|6178.87|6178.87|0
1606491580000|2020-11-27 15:39:40|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1606491590000|2020-11-27 15:39:50|6177.67|6177.67|6177.32|6177.32|6177.67|6177.67|6177.32|6177.32|0
1606491620000|2020-11-27 15:40:20|6176.89|6176.89|6176.46|6176.46|6176.89|6176.89|6176.46|6176.46|0
1606491630000|2020-11-27 15:40:30|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|0
1606491680000|2020-11-27 15:41:20|6176.61|6176.61|6177.21|6177.21|6177.21|6177.21|6176.61|6176.61|0
1606491730000|2020-11-27 15:42:10|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|0
1606491760000|2020-11-27 15:42:40|6177.7|6177.7|6177.35|6177.35|6177.7|6177.7|6177.35|6177.35|0
1606491770000|2020-11-27 15:42:50|6176.07|6176.07|6176.49|6176.49|6176.49|6176.49|6176.07|6176.07|0
1606491780000|2020-11-27 15:43:00|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|0
1606491790000|2020-11-27 15:43:10|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|0
1606491800000|2020-11-27 15:43:20|6176.62|6176.62|6177.05|6177.05|6177.05|6177.05|6176.62|6176.62|0
1606491840000|2020-11-27 15:44:00|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|0
1606491860000|2020-11-27 15:44:20|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|0
1606491880000|2020-11-27 15:44:40|6177.68|6177.68|6178.78|6178.78|6178.78|6178.78|6177.68|6177.68|0
1606491890000|2020-11-27 15:44:50|6178.02|6178.02|6177.55|6177.55|6178.47|6178.47|6177.55|6177.55|0
1606491900000|2020-11-27 15:45:00|6177.78|6177.78|6177.55|6177.55|6177.78|6177.78|6177.55|6177.55|0
1606491910000|2020-11-27 15:45:10|6177.78|6177.78|6178.46|6178.46|6178.46|6178.46|6177.78|6177.78|0
1606491930000|2020-11-27 15:45:30|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|0
1606491940000|2020-11-27 15:45:40|6178.01|6178.01|6177.98|6177.98|6178.01|6178.01|6177.55|6177.55|0
1606491950000|2020-11-27 15:45:50|6177.76|6177.76|6177.53|6177.53|6177.76|6177.76|6177.53|6177.53|0
1606491960000|2020-11-27 15:46:00|6177.98|6177.98|6177.13|6177.13|6177.98|6177.98|6177.13|6177.13|0
1606491970000|2020-11-27 15:46:10|6177.48|6177.48|6177.48|6177.48|6177.71|6177.71|6177.48|6177.48|0
1606491980000|2020-11-27 15:46:20|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|6177.05|0
1606491990000|2020-11-27 15:46:30|6176.82|6176.82|6176.82|6176.82|6176.82|6176.82|6176.82|6176.82|0
1606492000000|2020-11-27 15:46:40|6176.6|6176.6|6176.37|6176.37|6176.6|6176.6|6176.37|6176.37|0
1606492010000|2020-11-27 15:46:50|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|0
1606492020000|2020-11-27 15:47:00|6177.03|6177.03|6176.8|6176.8|6177.03|6177.03|6176.8|6176.8|0
1606492030000|2020-11-27 15:47:10|6177.75|6177.75|6178.1|6178.1|6178.1|6178.1|6177.75|6177.75|0
1606492070000|2020-11-27 15:47:50|6178.45|6178.45|6177.89|6177.89|6178.81|6178.81|6177.89|6177.89|0
1606492080000|2020-11-27 15:48:00|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|0
1606492090000|2020-11-27 15:48:10|6179.66|6179.66|6180.58|6180.58|6180.81|6180.81|6179.66|6179.66|0
1606492100000|2020-11-27 15:48:20|6180.35|6180.35|6181.61|6181.61|6181.61|6181.61|6179.5|6179.5|0
1606492110000|2020-11-27 15:48:30|6181.84|6181.84|6182.44|6182.44|6182.44|6182.44|6181.84|6181.84|0
1606492120000|2020-11-27 15:48:40|6183.3|6183.3|6184.21|6184.21|6184.21|6184.21|6183.3|6183.3|0
1606492130000|2020-11-27 15:48:50|6184.57|6184.57|6184.92|6184.92|6184.92|6184.92|6184.57|6184.57|0
1606492140000|2020-11-27 15:49:00|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|0
1606492150000|2020-11-27 15:49:10|6186.26|6186.26|6186.69|6186.69|6186.69|6186.69|6186.26|6186.26|0
1606492160000|2020-11-27 15:49:20|6186.09|6186.09|6185.18|6185.18|6186.09|6186.09|6185.18|6185.18|0
1606492180000|2020-11-27 15:49:40|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|0
1606492190000|2020-11-27 15:49:50|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|0
1606492200000|2020-11-27 15:50:00|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|0
1606492220000|2020-11-27 15:50:20|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|0
1606492230000|2020-11-27 15:50:30|6183.02|6183.02|6183.28|6183.28|6183.28|6183.28|6183.02|6183.02|0
1606492240000|2020-11-27 15:50:40|6181.99|6181.99|6182.15|6182.15|6182.15|6182.15|6181.99|6181.99|0
1606492250000|2020-11-27 15:50:50|6181.55|6181.55|6180.63|6180.63|6181.55|6181.55|6180.63|6180.63|0
1606492260000|2020-11-27 15:51:00|6180.41|6180.41|6179.35|6179.35|6180.41|6180.41|6179.35|6179.35|0
1606492280000|2020-11-27 15:51:20|6178.75|6178.75|6177.83|6177.83|6178.75|6178.75|6177.83|6177.83|0
1606492290000|2020-11-27 15:51:30|6178.75|6178.75|6178.4|6178.4|6178.75|6178.75|6178.32|6178.32|0
1606492320000|2020-11-27 15:52:00|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|0
1606492330000|2020-11-27 15:52:10|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1606492340000|2020-11-27 15:52:20|6176.52|6176.52|6176.72|6176.72|6176.95|6176.95|6176.52|6176.52|0
1606492350000|2020-11-27 15:52:30|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|0
1606492390000|2020-11-27 15:53:10|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|6176.97|0
1606492400000|2020-11-27 15:53:20|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|0
1606492410000|2020-11-27 15:53:30|6176.54|6176.54|6176.31|6176.31|6176.54|6176.54|6176.31|6176.31|0
1606492420000|2020-11-27 15:53:40|6175.88|6175.88|6174.86|6174.86|6175.88|6175.88|6174.86|6174.86|0
1606492430000|2020-11-27 15:53:50|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|0
1606492440000|2020-11-27 15:54:00|6173.57|6173.57|6173.15|6173.15|6173.57|6173.57|6173.15|6173.15|0
1606492450000|2020-11-27 15:54:10|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|0
1606492460000|2020-11-27 15:54:20|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|0
1606492470000|2020-11-27 15:54:30|6171.55|6171.55|6172.14|6172.14|6172.14|6172.14|6171.55|6171.55|0
1606492490000|2020-11-27 15:54:50|6172.37|6172.37|6172.14|6172.14|6172.37|6172.37|6172.14|6172.14|0
1606492500000|2020-11-27 15:55:00|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|0
1606492510000|2020-11-27 15:55:10|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|6171.99|0
1606492520000|2020-11-27 15:55:20|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|0
1606492530000|2020-11-27 15:55:30|6171.99|6171.99|6172.34|6172.34|6172.34|6172.34|6171.99|6171.99|0
1606492540000|2020-11-27 15:55:40|6171.48|6171.48|6169.97|6169.97|6172.34|6172.34|6169.97|6169.97|0
1606492550000|2020-11-27 15:55:50|6169.62|6169.62|6169.62|6169.62|6169.62|6169.62|6169.62|6169.62|0
1606492560000|2020-11-27 15:56:00|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|0
1606492590000|2020-11-27 15:56:30|6168.27|6168.27|6168.27|6168.27|6168.27|6168.27|6168.27|6168.27|0
1606492600000|2020-11-27 15:56:40|6167.82|6167.82|6166.99|6166.99|6167.82|6167.82|6166.99|6166.99|0
1606492610000|2020-11-27 15:56:50|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1606492620000|2020-11-27 15:57:00|6165.96|6165.96|6165.04|6165.04|6165.96|6165.96|6165.04|6165.04|0
1606492630000|2020-11-27 15:57:10|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|0
1606492640000|2020-11-27 15:57:20|6164.01|6164.01|6163.58|6163.58|6164.01|6164.01|6163.58|6163.58|0
1606492660000|2020-11-27 15:57:40|6164.5|6164.5|6165.42|6165.42|6165.42|6165.42|6164.5|6164.5|0
1606492680000|2020-11-27 15:58:00|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|6165.65|0
1606492690000|2020-11-27 15:58:10|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|0
1606492700000|2020-11-27 15:58:20|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|0
1606492710000|2020-11-27 15:58:30|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|6166.86|0
1606492730000|2020-11-27 15:58:50|6167.46|6167.46|6167.46|6167.46|6168.05|6168.05|6167.46|6167.46|0
1606492760000|2020-11-27 15:59:20|6167.23|6167.23|6167|6167|6167.23|6167.23|6167|6167|0
1606492770000|2020-11-27 15:59:30|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|0
1606492780000|2020-11-27 15:59:40|6165.55|6165.55|6164.95|6164.95|6165.55|6165.55|6164.95|6164.95|0
1606492790000|2020-11-27 15:59:50|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|0
1606492800000|2020-11-27 16:00:00|6164.17|6164.17|6163.74|6163.74|6164.17|6164.17|6163.74|6163.74|0
1606492810000|2020-11-27 16:00:10|6163.51|6163.51|6162.6|6162.6|6163.51|6163.51|6162.6|6162.6|0
1606492820000|2020-11-27 16:00:20|6163.19|6163.19|6165.32|6165.32|6165.32|6165.32|6163.19|6163.19|0
1606492830000|2020-11-27 16:00:30|6166.52|6166.52|6166.87|6166.87|6166.87|6166.87|6166.52|6166.52|0
1606492850000|2020-11-27 16:00:50|6167.1|6167.1|6167.32|6167.32|6167.32|6167.32|6167.1|6167.1|0
1606492860000|2020-11-27 16:01:00|6166.73|6166.73|6167.64|6167.64|6167.64|6167.64|6166.73|6166.73|0
1606492870000|2020-11-27 16:01:10|6168.07|6168.07|6169.1|6169.1|6169.1|6169.1|6168.07|6168.07|0
1606492880000|2020-11-27 16:01:20|6169.78|6169.78|6169.76|6169.76|6169.78|6169.78|6169.33|6169.33|0
1606492890000|2020-11-27 16:01:30|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|6170.11|0
1606492900000|2020-11-27 16:01:40|6171.03|6171.03|6170.43|6170.43|6171.03|6171.03|6170.43|6170.43|0
1606492910000|2020-11-27 16:01:50|6170.86|6170.86|6170.86|6170.86|6170.86|6170.86|6170.86|6170.86|0
1606492920000|2020-11-27 16:02:00|6171.46|6171.46|6171.91|6171.91|6171.91|6171.91|6171.46|6171.46|0
1606492930000|2020-11-27 16:02:10|6171.48|6171.48|6171.06|6171.06|6171.48|6171.48|6171.06|6171.06|0
1606492980000|2020-11-27 16:03:00|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|0
1606492990000|2020-11-27 16:03:10|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|0
1606493000000|2020-11-27 16:03:20|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|0
1606493010000|2020-11-27 16:03:30|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|0
1606493030000|2020-11-27 16:03:50|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|0
1606493040000|2020-11-27 16:04:00|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|0
1606493050000|2020-11-27 16:04:10|6170.93|6170.93|6170.33|6170.33|6170.93|6170.93|6170.33|6170.33|0
1606493090000|2020-11-27 16:04:50|6170.79|6170.79|6171.11|6171.11|6171.57|6171.57|6170.79|6170.79|0
1606493120000|2020-11-27 16:05:20|6171.57|6171.57|6172.09|6172.09|6172.09|6172.09|6171.14|6171.14|0
1606493130000|2020-11-27 16:05:30|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|0
1606493150000|2020-11-27 16:05:50|6171.31|6171.31|6170.4|6170.4|6171.31|6171.31|6170.4|6170.4|0
1606493160000|2020-11-27 16:06:00|6170.63|6170.63|6169.95|6169.95|6170.63|6170.63|6169.95|6169.95|0
1606493170000|2020-11-27 16:06:10|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|0
1606493180000|2020-11-27 16:06:20|6169.67|6169.67|6169.9|6169.9|6169.9|6169.9|6169.67|6169.67|0
1606493200000|2020-11-27 16:06:40|6169.67|6169.67|6166.27|6166.27|6169.67|6169.67|6166.27|6166.27|0
1606493210000|2020-11-27 16:06:50|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|6165.92|0
1606493220000|2020-11-27 16:07:00|6165.69|6165.69|6165.26|6165.26|6165.69|6165.69|6165.26|6165.26|0
1606493230000|2020-11-27 16:07:10|6165.49|6165.49|6165.06|6165.06|6165.72|6165.72|6165.06|6165.06|0
1606493240000|2020-11-27 16:07:20|6165.66|6165.66|6166.52|6166.52|6166.52|6166.52|6165.66|6165.66|0
1606493250000|2020-11-27 16:07:30|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1606493270000|2020-11-27 16:07:50|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|6166.39|0
1606493290000|2020-11-27 16:08:10|6166.82|6166.82|6167.17|6167.17|6167.17|6167.17|6166.82|6166.82|0
1606493300000|2020-11-27 16:08:20|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1606493310000|2020-11-27 16:08:30|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|0
1606493320000|2020-11-27 16:08:40|6165.79|6165.79|6166.25|6166.25|6166.25|6166.25|6165.79|6165.79|0
1606493340000|2020-11-27 16:09:00|6166.85|6166.85|6166.49|6166.49|6166.85|6166.85|6166.49|6166.49|0
1606493350000|2020-11-27 16:09:10|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1606493360000|2020-11-27 16:09:20|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|0
1606493370000|2020-11-27 16:09:30|6167.98|6167.98|6167.4|6167.4|6167.98|6167.98|6167.4|6167.4|0
1606493380000|2020-11-27 16:09:40|6166.54|6166.54|6166.77|6166.77|6166.77|6166.77|6166.54|6166.54|0
1606493390000|2020-11-27 16:09:50|6166.54|6166.54|6167.85|6167.85|6167.85|6167.85|6166.54|6166.54|0
1606493400000|2020-11-27 16:10:00|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|0
1606493420000|2020-11-27 16:10:20|6168.02|6168.02|6168.8|6168.8|6168.8|6168.8|6168.02|6168.02|0
1606493430000|2020-11-27 16:10:30|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|0
1606493440000|2020-11-27 16:10:40|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|6169.45|0
1606493460000|2020-11-27 16:11:00|6169.81|6169.81|6170.66|6170.66|6170.66|6170.66|6169.81|6169.81|0
1606493470000|2020-11-27 16:11:10|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|0
1606493480000|2020-11-27 16:11:20|6170.66|6170.66|6171.6|6171.6|6171.6|6171.6|6170.66|6170.66|0
1606493500000|2020-11-27 16:11:40|6172.03|6172.03|6170.6|6170.6|6172.03|6172.03|6170.6|6170.6|0
1606493530000|2020-11-27 16:12:10|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|0
1606493540000|2020-11-27 16:12:20|6169.46|6169.46|6168.58|6168.58|6169.46|6169.46|6168.58|6168.58|0
1606493550000|2020-11-27 16:12:30|6169|6169|6169.86|6169.86|6169.86|6169.86|6169|6169|0
1606493570000|2020-11-27 16:12:50|6170.29|6170.29|6169.93|6169.93|6170.29|6170.29|6169.93|6169.93|0
1606493600000|2020-11-27 16:13:20|6170.29|6170.29|6169.96|6169.96|6170.29|6170.29|6169.61|6169.61|0
1606493610000|2020-11-27 16:13:30|6170.56|6170.56|6170.05|6170.05|6170.56|6170.56|6170.05|6170.05|0
1606493620000|2020-11-27 16:13:40|6170.4|6170.4|6170.83|6170.83|6170.83|6170.83|6170.4|6170.4|0
1606493640000|2020-11-27 16:14:00|6171.28|6171.28|6170.93|6170.93|6171.28|6171.28|6170.93|6170.93|0
1606493650000|2020-11-27 16:14:10|6170.5|6170.5|6170.93|6170.93|6170.93|6170.93|6170.5|6170.5|0
1606493660000|2020-11-27 16:14:20|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|0
1606493680000|2020-11-27 16:14:40|6172.45|6172.45|6173.13|6173.13|6173.13|6173.13|6172.45|6172.45|0
1606493690000|2020-11-27 16:14:50|6173.58|6173.58|6173.58|6173.58|6173.58|6173.58|6173.58|6173.58|0
1606493700000|2020-11-27 16:15:00|6173.15|6173.15|6172.5|6172.5|6173.58|6173.58|6172.5|6172.5|0
1606493710000|2020-11-27 16:15:10|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|0
1606493730000|2020-11-27 16:15:30|6172.75|6172.75|6172.98|6172.98|6172.98|6172.98|6172.75|6172.75|0
1606493740000|2020-11-27 16:15:40|6173.83|6173.83|6173.83|6173.83|6173.83|6173.83|6173.83|6173.83|0
1606493750000|2020-11-27 16:15:50|6174.28|6174.28|6174.06|6174.06|6174.28|6174.28|6174.06|6174.06|0
1606493760000|2020-11-27 16:16:00|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|6174.28|0
1606493770000|2020-11-27 16:16:10|6174.54|6174.54|6175.02|6175.02|6175.02|6175.02|6174.54|6174.54|0
1606493790000|2020-11-27 16:16:30|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|0
1606493810000|2020-11-27 16:16:50|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|0
1606493830000|2020-11-27 16:17:10|6175.5|6175.5|6177.64|6177.64|6177.64|6177.64|6175.5|6175.5|0
1606493860000|2020-11-27 16:17:40|6178.24|6178.24|6178.66|6178.66|6178.66|6178.66|6178.24|6178.24|0
1606493880000|2020-11-27 16:18:00|6179.58|6179.58|6179.58|6179.58|6179.81|6179.81|6179.58|6179.58|0
1606493890000|2020-11-27 16:18:10|6178.66|6178.66|6179.52|6179.52|6179.52|6179.52|6178.66|6178.66|0
1606493900000|2020-11-27 16:18:20|6179.97|6179.97|6180.4|6180.4|6180.4|6180.4|6179.97|6179.97|0
1606493910000|2020-11-27 16:18:30|6179.8|6179.8|6179.8|6179.8|6179.8|6179.8|6179.8|6179.8|0
1606493920000|2020-11-27 16:18:40|6180.72|6180.72|6180.14|6180.14|6180.72|6180.72|6180.14|6180.14|0
1606493930000|2020-11-27 16:18:50|6179.79|6179.79|6179.34|6179.34|6179.79|6179.79|6179.34|6179.34|0
1606493940000|2020-11-27 16:19:00|6179.79|6179.79|6179.63|6179.63|6179.79|6179.79|6178.71|6178.71|0
1606493950000|2020-11-27 16:19:10|6179.98|6179.98|6181.83|6181.83|6182.26|6182.26|6179.98|6179.98|0
1606493960000|2020-11-27 16:19:20|6182.68|6182.68|6183.54|6183.54|6183.54|6183.54|6182.68|6182.68|0
1606493970000|2020-11-27 16:19:30|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|0
1606493990000|2020-11-27 16:19:50|6184.4|6184.4|6185.09|6185.09|6185.09|6185.09|6184.4|6184.4|0
1606494000000|2020-11-27 16:20:00|6184.49|6184.49|6184.06|6184.06|6184.49|6184.49|6184.06|6184.06|0
1606494010000|2020-11-27 16:20:10|6184.42|6184.42|6185.02|6185.02|6185.02|6185.02|6184.42|6184.42|0
1606494020000|2020-11-27 16:20:20|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|0
1606494030000|2020-11-27 16:20:30|6184.16|6184.16|6184.24|6184.24|6184.92|6184.92|6184.02|6184.02|0
1606494040000|2020-11-27 16:20:40|6184.67|6184.67|6184.87|6184.87|6185.1|6185.1|6184.67|6184.67|0
1606494050000|2020-11-27 16:20:50|6184.42|6184.42|6184.07|6184.07|6184.42|6184.42|6184.07|6184.07|0
1606494060000|2020-11-27 16:21:00|6183.15|6183.15|6183.15|6183.15|6183.15|6183.15|6183.15|6183.15|0
1606494070000|2020-11-27 16:21:10|6183.58|6183.58|6183.12|6183.12|6183.58|6183.58|6182.67|6182.67|0
1606494080000|2020-11-27 16:21:20|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|0
1606494090000|2020-11-27 16:21:30|6182.9|6182.9|6182.44|6182.44|6182.9|6182.9|6182.44|6182.44|0
1606494120000|2020-11-27 16:22:00|6181.99|6181.99|6180.68|6180.68|6181.99|6181.99|6180.68|6180.68|0
1606494130000|2020-11-27 16:22:10|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|0
1606494140000|2020-11-27 16:22:20|6179.87|6179.87|6179.87|6179.87|6179.87|6179.87|6179.87|6179.87|0
1606494150000|2020-11-27 16:22:30|6178.59|6178.59|6178.59|6178.59|6179.02|6179.02|6178.59|6178.59|0
1606494160000|2020-11-27 16:22:40|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|0
1606494170000|2020-11-27 16:22:50|6180.13|6180.13|6180.35|6180.35|6180.35|6180.35|6180.13|6180.13|0
1606494180000|2020-11-27 16:23:00|6180.58|6180.58|6180.13|6180.13|6180.58|6180.58|6180.13|6180.13|0
1606494190000|2020-11-27 16:23:10|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|0
1606494200000|2020-11-27 16:23:20|6182.07|6182.07|6181.64|6181.64|6182.07|6182.07|6181.64|6181.64|0
1606494210000|2020-11-27 16:23:30|6182.1|6182.1|6182.75|6182.75|6182.75|6182.75|6182.1|6182.1|0
1606494230000|2020-11-27 16:23:50|6183.1|6183.1|6183.46|6183.46|6183.46|6183.46|6183.1|6183.1|0
1606494240000|2020-11-27 16:24:00|6183.91|6183.91|6184.36|6184.36|6184.36|6184.36|6183.91|6183.91|0
1606494250000|2020-11-27 16:24:10|6184.79|6184.79|6184.94|6184.94|6185.39|6185.39|6184.79|6184.79|0
1606494260000|2020-11-27 16:24:20|6185.29|6185.29|6185.06|6185.06|6185.29|6185.29|6185.06|6185.06|0
1606494270000|2020-11-27 16:24:30|6185.98|6185.98|6186.9|6186.9|6186.9|6186.9|6185.98|6185.98|0
1606494280000|2020-11-27 16:24:40|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|0
1606494290000|2020-11-27 16:24:50|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|0
1606494300000|2020-11-27 16:25:00|6185.92|6185.92|6187.06|6187.06|6187.06|6187.06|6185.92|6185.92|0
1606494310000|2020-11-27 16:25:10|6187.49|6187.49|6186.84|6186.84|6187.49|6187.49|6186.84|6186.84|0
1606494320000|2020-11-27 16:25:20|6187.44|6187.44|6187.86|6187.86|6188.29|6188.29|6187.44|6187.44|0
1606494330000|2020-11-27 16:25:30|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|0
1606494340000|2020-11-27 16:25:40|6188.52|6188.52|6190.49|6190.49|6190.49|6190.49|6188.52|6188.52|0
1606494350000|2020-11-27 16:25:50|6190.84|6190.84|6191.62|6191.62|6191.62|6191.62|6190.84|6190.84|0
1606494360000|2020-11-27 16:26:00|6192.54|6192.54|6193.59|6193.59|6193.59|6193.59|6192.54|6192.54|0
1606494370000|2020-11-27 16:26:10|6194.02|6194.02|6194.02|6194.02|6194.02|6194.02|6194.02|6194.02|0
1606494380000|2020-11-27 16:26:20|6194.25|6194.25|6193.39|6193.39|6194.25|6194.25|6193.39|6193.39|0
1606494390000|2020-11-27 16:26:30|6193.04|6193.04|6192.44|6192.44|6193.04|6193.04|6192.44|6192.44|0
1606494400000|2020-11-27 16:26:40|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|0
1606494420000|2020-11-27 16:27:00|6192.93|6192.93|6191.69|6191.69|6192.93|6192.93|6191.09|6191.09|0
1606494430000|2020-11-27 16:27:10|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|6192.12|0
1606494440000|2020-11-27 16:27:20|6191.77|6191.77|6192.22|6192.22|6192.22|6192.22|6191.77|6191.77|0
1606494450000|2020-11-27 16:27:30|6192.57|6192.57|6193.04|6193.04|6193.04|6193.04|6191.66|6191.66|0
1606494460000|2020-11-27 16:27:40|6192.81|6192.81|6193.47|6193.47|6193.47|6193.47|6192.81|6192.81|0
1606494470000|2020-11-27 16:27:50|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|6193.82|0
1606494480000|2020-11-27 16:28:00|6194.42|6194.42|6193.74|6193.74|6194.42|6194.42|6193.74|6193.74|0
1606494490000|2020-11-27 16:28:10|6192.88|6192.88|6192.25|6192.25|6192.88|6192.88|6192.18|6192.18|0
1606494500000|2020-11-27 16:28:20|6192.48|6192.48|6192.48|6192.48|6192.71|6192.71|6192.48|6192.48|0
1606494510000|2020-11-27 16:28:30|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|6192.48|6192.48|0
1606494520000|2020-11-27 16:28:40|6193.06|6193.06|6193.91|6193.91|6193.91|6193.91|6193.06|6193.06|0
1606494530000|2020-11-27 16:28:50|6193.06|6193.06|6193.06|6193.06|6193.28|6193.28|6193.06|6193.06|0
1606494540000|2020-11-27 16:29:00|6192.8|6192.8|6192.96|6192.96|6192.96|6192.96|6192.04|6192.04|0
1606494550000|2020-11-27 16:29:10|6193.41|6193.41|6193.41|6193.41|6193.41|6193.41|6192.96|6192.96|0
1606494560000|2020-11-27 16:29:20|6195.25|6195.25|6193.87|6193.87|6195.25|6195.25|6193.41|6193.41|0
1606494570000|2020-11-27 16:29:30|6193.27|6193.27|6193.62|6193.62|6193.62|6193.62|6192.84|6192.84|0
1606494580000|2020-11-27 16:29:40|6194.05|6194.05|6194.65|6194.65|6194.65|6194.65|6194.05|6194.05|0
1606494590000|2020-11-27 16:29:50|6194.4|6194.4|6197.34|6197.34|6198.02|6198.02|6194.4|6194.4|0
1606724100000|2020-11-30 08:15:00|6185.62|6185.62|6186.22|6186.22|6186.22|6186.22|6185.62|6185.62|0
1606724110000|2020-11-30 08:15:10|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1606724120000|2020-11-30 08:15:20|6188.72|6188.72|6189.78|6189.78|6189.78|6189.78|6188.72|6188.72|0
1606724130000|2020-11-30 08:15:30|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|0
1606724140000|2020-11-30 08:15:40|6191.23|6191.23|6192.15|6192.15|6192.15|6192.15|6191.23|6191.23|0
1606724150000|2020-11-30 08:15:50|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1606724170000|2020-11-30 08:16:10|6194.37|6194.37|6194.59|6194.59|6194.59|6194.59|6194.37|6194.37|0
1606724180000|2020-11-30 08:16:20|6194.08|6194.08|6199.95|6199.95|6199.95|6199.95|6194.08|6194.08|0
1606724190000|2020-11-30 08:16:30|6199.03|6199.03|6199.03|6199.03|6199.03|6199.03|6199.03|6199.03|0
1606724200000|2020-11-30 08:16:40|6198.68|6198.68|6197.91|6197.91|6199.96|6199.96|6197.91|6197.91|0
1606724210000|2020-11-30 08:16:50|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|0
1606724220000|2020-11-30 08:17:00|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1606724230000|2020-11-30 08:17:10|6200.41|6200.41|6200.41|6200.41|6200.41|6200.41|6200.41|6200.41|0
1606724240000|2020-11-30 08:17:20|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|0
1606724250000|2020-11-30 08:17:30|6200.48|6200.48|6199.43|6199.43|6200.48|6200.48|6199.43|6199.43|0
1606724260000|2020-11-30 08:17:40|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|0
1606724270000|2020-11-30 08:17:50|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|0
1606724280000|2020-11-30 08:18:00|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|0
1606724310000|2020-11-30 08:18:30|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|0
1606724320000|2020-11-30 08:18:40|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|0
1606724330000|2020-11-30 08:18:50|6198.06|6198.06|6195.47|6195.47|6198.29|6198.29|6194.61|6194.61|0
1606724340000|2020-11-30 08:19:00|6194.76|6194.76|6195.19|6195.19|6195.19|6195.19|6194.76|6194.76|0
1606724360000|2020-11-30 08:19:20|6196.05|6196.05|6196.73|6196.73|6196.73|6196.73|6196.05|6196.05|0
1606724370000|2020-11-30 08:19:30|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1606724400000|2020-11-30 08:20:00|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|0
1606724410000|2020-11-30 08:20:10|6198.49|6198.49|6203.06|6203.06|6203.06|6203.06|6198.49|6198.49|0
1606724420000|2020-11-30 08:20:20|6201.86|6201.86|6205.73|6205.73|6205.73|6205.73|6201.86|6201.86|0
1606724440000|2020-11-30 08:20:40|6206.78|6206.78|6207.24|6207.24|6207.24|6207.24|6206.78|6206.78|0
1606724450000|2020-11-30 08:20:50|6208.09|6208.09|6210.28|6210.28|6210.28|6210.28|6208.09|6208.09|0
1606724460000|2020-11-30 08:21:00|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|0
1606724470000|2020-11-30 08:21:10|6212.65|6212.65|6216.95|6216.95|6216.95|6216.95|6212.65|6212.65|0
1606724480000|2020-11-30 08:21:20|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|0
1606724490000|2020-11-30 08:21:30|6219.65|6219.65|6219.29|6219.29|6220|6220|6219.29|6219.29|0
1606724500000|2020-11-30 08:21:40|6220.15|6220.15|6218.89|6218.89|6220.15|6220.15|6218.87|6218.87|0
1606724510000|2020-11-30 08:21:50|6217.18|6217.18|6216.58|6216.58|6217.18|6217.18|6216.58|6216.58|0
1606724520000|2020-11-30 08:22:00|6217.78|6217.78|6217.18|6217.18|6217.78|6217.78|6217.18|6217.18|0
1606724530000|2020-11-30 08:22:10|6218.89|6218.89|6218.19|6218.19|6218.89|6218.89|6218.19|6218.19|0
1606724540000|2020-11-30 08:22:20|6217.59|6217.59|6214.14|6214.14|6217.59|6217.59|6214.14|6214.14|0
1606724550000|2020-11-30 08:22:30|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1606724560000|2020-11-30 08:22:40|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1606724570000|2020-11-30 08:22:50|6211.47|6211.47|6209.45|6209.45|6211.47|6211.47|6207.74|6207.74|0
1606724580000|2020-11-30 08:23:00|6209.1|6209.1|6210.55|6210.55|6210.55|6210.55|6209.1|6209.1|0
1606724600000|2020-11-30 08:23:20|6209.87|6209.87|6210.22|6210.22|6210.22|6210.22|6209.87|6209.87|0
1606724610000|2020-11-30 08:23:30|6209.72|6209.72|6210.07|6210.07|6210.07|6210.07|6209.72|6209.72|0
1606724620000|2020-11-30 08:23:40|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|0
1606724640000|2020-11-30 08:24:00|6213.57|6213.57|6214|6214|6214|6214|6213.57|6213.57|0
1606724650000|2020-11-30 08:24:10|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|0
1606724660000|2020-11-30 08:24:20|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|0
1606724670000|2020-11-30 08:24:30|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|0
1606724680000|2020-11-30 08:24:40|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|0
1606724700000|2020-11-30 08:25:00|6215.19|6215.19|6216.98|6216.98|6216.98|6216.98|6214.08|6214.08|0
1606724710000|2020-11-30 08:25:10|6217.43|6217.43|6219.23|6219.23|6219.23|6219.23|6217.43|6217.43|0
1606724720000|2020-11-30 08:25:20|6219.91|6219.91|6221.93|6221.93|6221.93|6221.93|6219.91|6219.91|0
1606724730000|2020-11-30 08:25:30|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|0
1606724740000|2020-11-30 08:25:40|6222.1|6222.1|6221.25|6221.25|6222.1|6222.1|6221.25|6221.25|0
1606724750000|2020-11-30 08:25:50|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|0
1606724770000|2020-11-30 08:26:10|6222.7|6222.7|6222.7|6222.7|6222.7|6222.7|6222.7|6222.7|0
1606724780000|2020-11-30 08:26:20|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|0
1606724790000|2020-11-30 08:26:30|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|0
1606724810000|2020-11-30 08:26:50|6223.19|6223.19|6225.25|6225.25|6225.25|6225.25|6223.19|6223.19|0
1606724820000|2020-11-30 08:27:00|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|0
1606724830000|2020-11-30 08:27:10|6225.88|6225.88|6227.08|6227.08|6227.08|6227.08|6225.88|6225.88|0
1606724840000|2020-11-30 08:27:20|6227.44|6227.44|6228.57|6228.57|6228.57|6228.57|6227.44|6227.44|0
1606724850000|2020-11-30 08:27:30|6229.85|6229.85|6229.63|6229.63|6229.85|6229.85|6229.63|6229.63|0
1606724860000|2020-11-30 08:27:40|6230.23|6230.23|6229.63|6229.63|6230.23|6230.23|6229.63|6229.63|0
1606724870000|2020-11-30 08:27:50|6228.77|6228.77|6226.89|6226.89|6228.77|6228.77|6226.89|6226.89|0
1606724880000|2020-11-30 08:28:00|6225.98|6225.98|6224.15|6224.15|6225.98|6225.98|6224.15|6224.15|0
1606724890000|2020-11-30 08:28:10|6223.47|6223.47|6224.38|6224.38|6224.38|6224.38|6223.47|6223.47|0
1606724940000|2020-11-30 08:29:00|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1606724950000|2020-11-30 08:29:10|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|0
1606724960000|2020-11-30 08:29:20|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|0
1606724970000|2020-11-30 08:29:30|6229.06|6229.06|6229.77|6229.77|6230.19|6230.19|6229.06|6229.06|0
1606724980000|2020-11-30 08:29:40|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1606724990000|2020-11-30 08:29:50|6230.55|6230.55|6231.4|6231.4|6231.4|6231.4|6230.55|6230.55|0
1606725000000|2020-11-30 08:30:00|6232.69|6232.69|6234.33|6234.33|6235.19|6235.19|6232.69|6232.69|0
1606725020000|2020-11-30 08:30:20|6233.65|6233.65|6233.22|6233.22|6233.65|6233.65|6233.22|6233.22|0
1606725030000|2020-11-30 08:30:30|6233.57|6233.57|6233.7|6233.7|6233.93|6233.93|6233.57|6233.57|0
1606725040000|2020-11-30 08:30:40|6233.27|6233.27|6234.2|6234.2|6234.2|6234.2|6233.27|6233.27|0
1606725050000|2020-11-30 08:30:50|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|0
1606725060000|2020-11-30 08:31:00|6234.55|6234.55|6236.31|6236.31|6236.31|6236.31|6234.55|6234.55|0
1606725070000|2020-11-30 08:31:10|6236.74|6236.74|6235.46|6235.46|6236.74|6236.74|6235.46|6235.46|0
1606725090000|2020-11-30 08:31:30|6236.05|6236.05|6236.48|6236.48|6236.48|6236.48|6236.05|6236.05|0
1606725100000|2020-11-30 08:31:40|6237.34|6237.34|6240.09|6240.09|6240.09|6240.09|6237.34|6237.34|0
1606725130000|2020-11-30 08:32:10|6241.15|6241.15|6239.85|6239.85|6241.15|6241.15|6239.85|6239.85|0
1606725140000|2020-11-30 08:32:20|6240.55|6240.55|6238.13|6238.13|6240.55|6240.55|6238.13|6238.13|0
1606725150000|2020-11-30 08:32:30|6238.84|6238.84|6238.49|6238.49|6239.19|6239.19|6238.49|6238.49|0
1606725170000|2020-11-30 08:32:50|6240.32|6240.32|6242.89|6242.89|6242.89|6242.89|6240.32|6240.32|0
1606725180000|2020-11-30 08:33:00|6242.54|6242.54|6242.54|6242.54|6242.54|6242.54|6242.54|6242.54|0
1606725200000|2020-11-30 08:33:20|6243.39|6243.39|6245.96|6245.96|6245.96|6245.96|6243.39|6243.39|0
1606725210000|2020-11-30 08:33:30|6245.04|6245.04|6242.2|6242.2|6245.04|6245.04|6242.2|6242.2|0
1606725220000|2020-11-30 08:33:40|6243.4|6243.4|6244.25|6244.25|6244.25|6244.25|6243.4|6243.4|0
1606725240000|2020-11-30 08:34:00|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|0
1606725250000|2020-11-30 08:34:10|6243.76|6243.76|6244.19|6244.19|6244.19|6244.19|6243.76|6243.76|0
1606725260000|2020-11-30 08:34:20|6245.47|6245.47|6247.18|6247.18|6247.61|6247.61|6245.47|6245.47|0
1606725280000|2020-11-30 08:34:40|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|0
1606725300000|2020-11-30 08:35:00|6248.89|6248.89|6250.66|6250.66|6251.34|6251.34|6248.89|6248.89|0
1606725310000|2020-11-30 08:35:10|6251.08|6251.08|6254.19|6254.19|6255.54|6255.54|6251.08|6251.08|0
1606725320000|2020-11-30 08:35:20|6253.34|6253.34|6253.63|6253.63|6254.97|6254.97|6253.34|6253.34|0
1606725330000|2020-11-30 08:35:30|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|0
1606725340000|2020-11-30 08:35:40|6253.63|6253.63|6252.71|6252.71|6253.63|6253.63|6252.71|6252.71|0
1606725350000|2020-11-30 08:35:50|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1606725370000|2020-11-30 08:36:10|6254.34|6254.34|6253.84|6253.84|6254.34|6254.34|6253.49|6253.49|0
1606725380000|2020-11-30 08:36:20|6253.24|6253.24|6254.44|6254.44|6254.44|6254.44|6253.24|6253.24|0
1606725390000|2020-11-30 08:36:30|6254.79|6254.79|6254.29|6254.29|6255.14|6255.14|6253.86|6253.86|0
1606725400000|2020-11-30 08:36:40|6255.48|6255.48|6255.84|6255.84|6256.97|6256.97|6255.48|6255.48|0
1606725410000|2020-11-30 08:36:50|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|0
1606725420000|2020-11-30 08:37:00|6255.91|6255.91|6256.34|6256.34|6256.34|6256.34|6255.91|6255.91|0
1606725430000|2020-11-30 08:37:10|6257.05|6257.05|6258.35|6258.35|6258.35|6258.35|6257.05|6257.05|0
1606725450000|2020-11-30 08:37:30|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1606725480000|2020-11-30 08:38:00|6258.78|6258.78|6256.99|6256.99|6258.78|6258.78|6256.99|6256.99|0
1606725490000|2020-11-30 08:38:10|6257.59|6257.59|6259.17|6259.17|6259.17|6259.17|6257.59|6257.59|0
1606725500000|2020-11-30 08:38:20|6258.49|6258.49|6257.54|6257.54|6258.49|6258.49|6257.54|6257.54|0
1606725520000|2020-11-30 08:38:40|6257.31|6257.31|6256.03|6256.03|6257.31|6257.31|6255.6|6255.6|0
1606725530000|2020-11-30 08:38:50|6255.45|6255.45|6252.8|6252.8|6255.45|6255.45|6252.8|6252.8|0
1606725540000|2020-11-30 08:39:00|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|0
1606725560000|2020-11-30 08:39:20|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1606725580000|2020-11-30 08:39:40|6252.8|6252.8|6253.23|6253.23|6253.23|6253.23|6252.8|6252.8|0
1606725600000|2020-11-30 08:40:00|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1606725620000|2020-11-30 08:40:20|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|0
1606725630000|2020-11-30 08:40:30|6252.65|6252.65|6250.84|6250.84|6252.65|6252.65|6250.84|6250.84|0
1606725640000|2020-11-30 08:40:40|6252.05|6252.05|6253.33|6253.33|6253.33|6253.33|6252.05|6252.05|0
1606725680000|2020-11-30 08:41:20|6254.04|6254.04|6254.39|6254.39|6254.39|6254.39|6254.04|6254.04|0
1606725700000|2020-11-30 08:41:40|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1606725760000|2020-11-30 08:42:40|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|0
1606725770000|2020-11-30 08:42:50|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|0
1606725780000|2020-11-30 08:43:00|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|0
1606725790000|2020-11-30 08:43:10|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1606725800000|2020-11-30 08:43:20|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|0
1606725810000|2020-11-30 08:43:30|6252.96|6252.96|6252.33|6252.33|6253.19|6253.19|6252.33|6252.33|0
1606725820000|2020-11-30 08:43:40|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|0
1606725830000|2020-11-30 08:43:50|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|0
1606725840000|2020-11-30 08:44:00|6251.63|6251.63|6252.33|6252.33|6252.33|6252.33|6251.63|6251.63|0
1606725850000|2020-11-30 08:44:10|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|0
1606725870000|2020-11-30 08:44:30|6251.55|6251.55|6251.2|6251.2|6251.55|6251.55|6251.2|6251.2|0
1606725880000|2020-11-30 08:44:40|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|0
1606725890000|2020-11-30 08:44:50|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|0
1606725900000|2020-11-30 08:45:00|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1606725910000|2020-11-30 08:45:10|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|0
1606725930000|2020-11-30 08:45:30|6252.98|6252.98|6254.78|6254.78|6254.78|6254.78|6252.98|6252.98|0
1606725950000|2020-11-30 08:45:50|6254.43|6254.43|6259.57|6259.57|6259.57|6259.57|6254.06|6254.06|0
1606725980000|2020-11-30 08:46:20|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|0
1606725990000|2020-11-30 08:46:30|6256.77|6256.77|6254.03|6254.03|6256.77|6256.77|6254.03|6254.03|0
1606726010000|2020-11-30 08:46:50|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1606726030000|2020-11-30 08:47:10|6253.78|6253.78|6255.61|6255.61|6255.61|6255.61|6253.78|6253.78|0
1606726060000|2020-11-30 08:47:40|6256.67|6256.67|6257.38|6257.38|6257.38|6257.38|6256.67|6256.67|0
1606726070000|2020-11-30 08:47:50|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1606726080000|2020-11-30 08:48:00|6260.73|6260.73|6262.5|6262.5|6262.5|6262.5|6260.73|6260.73|0
1606726130000|2020-11-30 08:48:50|6262.85|6262.85|6264.14|6264.14|6264.14|6264.14|6262.85|6262.85|0
1606726180000|2020-11-30 08:49:40|6262.42|6262.42|6261.01|6261.01|6262.42|6262.42|6261.01|6261.01|0
1606726200000|2020-11-30 08:50:00|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1606726220000|2020-11-30 08:50:20|6262.47|6262.47|6263.07|6263.07|6263.07|6263.07|6262.47|6262.47|0
1606726240000|2020-11-30 08:50:40|6264.78|6264.78|6270.52|6270.52|6270.52|6270.52|6264.78|6264.78|0
1606726250000|2020-11-30 08:50:50|6268.68|6268.68|6268.33|6268.33|6268.68|6268.68|6268.33|6268.33|0
1606726300000|2020-11-30 08:51:40|6267.9|6267.9|6268.33|6268.33|6268.33|6268.33|6267.9|6267.9|0
1606726320000|2020-11-30 08:52:00|6267.41|6267.41|6267.06|6267.06|6267.41|6267.41|6267.06|6267.06|0
1606726340000|2020-11-30 08:52:20|6269.81|6269.81|6270.26|6270.26|6271.18|6271.18|6269.81|6269.81|0
1606726350000|2020-11-30 08:52:30|6271.29|6271.29|6272.78|6272.78|6272.78|6272.78|6271.29|6271.29|0
1606726370000|2020-11-30 08:52:50|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1606726390000|2020-11-30 08:53:10|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1606726410000|2020-11-30 08:53:30|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|0
1606726420000|2020-11-30 08:53:40|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|0
1606726450000|2020-11-30 08:54:10|6271.83|6271.83|6270.98|6270.98|6272.26|6272.26|6270.98|6270.98|0
1606726470000|2020-11-30 08:54:30|6270.63|6270.63|6271.08|6271.08|6271.08|6271.08|6270.27|6270.27|0
1606726480000|2020-11-30 08:54:40|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1606726490000|2020-11-30 08:54:50|6271.78|6271.78|6270.87|6270.87|6271.78|6271.78|6270.87|6270.87|0
1606726510000|2020-11-30 08:55:10|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1606726520000|2020-11-30 08:55:20|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|0
1606726530000|2020-11-30 08:55:30|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1606726540000|2020-11-30 08:55:40|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1606726560000|2020-11-30 08:56:00|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|0
1606726580000|2020-11-30 08:56:20|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|0
1606726600000|2020-11-30 08:56:40|6269.33|6269.33|6268.73|6268.73|6269.33|6269.33|6268.73|6268.73|0
1606726620000|2020-11-30 08:57:00|6268.27|6268.27|6266.86|6266.86|6268.27|6268.27|6266.86|6266.86|0
1606726660000|2020-11-30 08:57:40|6267.46|6267.46|6266.41|6266.41|6267.46|6267.46|6266.18|6266.18|0
1606726680000|2020-11-30 08:58:00|6264.27|6264.27|6263.84|6263.84|6264.27|6264.27|6263.84|6263.84|0
1606726710000|2020-11-30 08:58:30|6262.92|6262.92|6262.69|6262.69|6262.92|6262.92|6262.69|6262.69|0
1606726730000|2020-11-30 08:58:50|6263.63|6263.63|6265.42|6265.42|6265.42|6265.42|6263.63|6263.63|0
1606726740000|2020-11-30 08:59:00|6266.34|6266.34|6265.48|6265.48|6266.34|6266.34|6265.48|6265.48|0
1606726750000|2020-11-30 08:59:10|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|0
1606726760000|2020-11-30 08:59:20|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1606726770000|2020-11-30 08:59:30|6265.06|6265.06|6265.28|6265.28|6265.28|6265.28|6265.06|6265.06|0
1606726790000|2020-11-30 08:59:50|6264.6|6264.6|6264|6264|6264.6|6264.6|6264|6264|0
1606726820000|2020-11-30 09:00:20|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1606726830000|2020-11-30 09:00:30|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|0
1606726840000|2020-11-30 09:00:40|6264.25|6264.25|6263.93|6263.93|6264.85|6264.85|6263.93|6263.93|0
1606726860000|2020-11-30 09:01:00|6264.63|6264.63|6271.97|6271.97|6271.97|6271.97|6264.63|6264.63|0
1606726870000|2020-11-30 09:01:10|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1606726890000|2020-11-30 09:01:30|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|0
1606726900000|2020-11-30 09:01:40|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|0
1606726910000|2020-11-30 09:01:50|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|0
1606726920000|2020-11-30 09:02:00|6272.43|6272.43|6272.43|6272.43|6273.14|6273.14|6272.43|6272.43|0
1606726930000|2020-11-30 09:02:10|6273.03|6273.03|6273.54|6273.54|6274.46|6274.46|6273.03|6273.03|0
1606726940000|2020-11-30 09:02:20|6273.19|6273.19|6272.36|6272.36|6273.19|6273.19|6272.36|6272.36|0
1606726950000|2020-11-30 09:02:30|6271.94|6271.94|6271.94|6271.94|6272.85|6272.85|6271.94|6271.94|0
1606726960000|2020-11-30 09:02:40|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|0
1606727000000|2020-11-30 09:03:20|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1606727010000|2020-11-30 09:03:30|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1606727020000|2020-11-30 09:03:40|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|0
1606727050000|2020-11-30 09:04:10|6274|6274|6274|6274|6274|6274|6274|6274|0
1606727060000|2020-11-30 09:04:20|6274.46|6274.46|6274.56|6274.56|6274.91|6274.91|6274.46|6274.46|0
1606727090000|2020-11-30 09:04:50|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|0
1606727110000|2020-11-30 09:05:10|6274.43|6274.43|6273.83|6273.83|6274.43|6274.43|6273.83|6273.83|0
1606727140000|2020-11-30 09:05:40|6274.69|6274.69|6274.95|6274.95|6275.54|6275.54|6274.69|6274.69|0
1606727150000|2020-11-30 09:05:50|6275.3|6275.3|6275.65|6275.65|6275.65|6275.65|6275.3|6275.3|0
1606727170000|2020-11-30 09:06:10|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|0
1606727190000|2020-11-30 09:06:30|6276.96|6276.96|6276.73|6276.73|6276.96|6276.96|6276.73|6276.73|0
1606727200000|2020-11-30 09:06:40|6277.16|6277.16|6277.59|6277.59|6277.59|6277.59|6277.16|6277.16|0
1606727210000|2020-11-30 09:06:50|6276.73|6276.73|6275.1|6275.1|6276.73|6276.73|6275.1|6275.1|0
1606727220000|2020-11-30 09:07:00|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|0
1606727240000|2020-11-30 09:07:20|6278.42|6278.42|6279.34|6279.34|6279.34|6279.34|6278.42|6278.42|0
1606727250000|2020-11-30 09:07:30|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|0
1606727260000|2020-11-30 09:07:40|6280.71|6280.71|6284.35|6284.35|6284.7|6284.7|6280.71|6280.71|0
1606727270000|2020-11-30 09:07:50|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1606727320000|2020-11-30 09:08:40|6285.86|6285.86|6287.55|6287.55|6287.55|6287.55|6285.86|6285.86|0
1606727330000|2020-11-30 09:08:50|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|0
1606727340000|2020-11-30 09:09:00|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|0
1606727350000|2020-11-30 09:09:10|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1606727360000|2020-11-30 09:09:20|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1606727370000|2020-11-30 09:09:30|6285.48|6285.48|6285.03|6285.03|6285.48|6285.48|6285.03|6285.03|0
1606727380000|2020-11-30 09:09:40|6284.6|6284.6|6283.52|6283.52|6284.6|6284.6|6283.52|6283.52|0
1606727390000|2020-11-30 09:09:50|6283.06|6283.06|6283.49|6283.49|6283.49|6283.49|6283.06|6283.06|0
1606727410000|2020-11-30 09:10:10|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|0
1606727420000|2020-11-30 09:10:20|6285.1|6285.1|6284.5|6284.5|6285.1|6285.1|6284.5|6284.5|0
1606727440000|2020-11-30 09:10:40|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|0
1606727460000|2020-11-30 09:11:00|6283.94|6283.94|6286|6286|6286|6286|6283.94|6283.94|0
1606727470000|2020-11-30 09:11:10|6285.77|6285.77|6283.66|6283.66|6285.77|6285.77|6283.66|6283.66|0
1606727480000|2020-11-30 09:11:20|6284.26|6284.26|6284.68|6284.68|6284.68|6284.68|6284.26|6284.26|0
1606727490000|2020-11-30 09:11:30|6285.28|6285.28|6287.42|6287.42|6287.42|6287.42|6285.28|6285.28|0
1606727530000|2020-11-30 09:12:10|6288.71|6288.71|6288.71|6288.71|6289.41|6289.41|6288.71|6288.71|0
1606727630000|2020-11-30 09:13:50|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1606727640000|2020-11-30 09:14:00|6290.91|6290.91|6292.25|6292.25|6292.25|6292.25|6290.91|6290.91|0
1606727660000|2020-11-30 09:14:20|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1606727670000|2020-11-30 09:14:30|6295.29|6295.29|6297.26|6297.26|6297.26|6297.26|6294.69|6294.69|0
1606727680000|2020-11-30 09:14:40|6297.94|6297.94|6297.71|6297.71|6298.41|6298.41|6297.71|6297.71|0
1606727690000|2020-11-30 09:14:50|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1606727700000|2020-11-30 09:15:00|6298.79|6298.79|6298.79|6298.79|6300.5|6300.5|6298.79|6298.79|0
1606727720000|2020-11-30 09:15:20|6297.94|6297.94|6296.65|6296.65|6297.94|6297.94|6296.65|6296.65|0
1606727730000|2020-11-30 09:15:30|6297.01|6297.01|6301.91|6301.91|6301.91|6301.91|6296.58|6296.58|0
1606727760000|2020-11-30 09:16:00|6302.27|6302.27|6300.54|6300.54|6302.27|6302.27|6300.29|6300.29|0
1606727780000|2020-11-30 09:16:20|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|0
1606727790000|2020-11-30 09:16:30|6299.6|6299.6|6300.03|6300.03|6300.03|6300.03|6299.6|6299.6|0
1606727800000|2020-11-30 09:16:40|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|0
1606727820000|2020-11-30 09:17:00|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|0
1606727830000|2020-11-30 09:17:10|6299.18|6299.18|6298.75|6298.75|6299.18|6299.18|6298.75|6298.75|0
1606727840000|2020-11-30 09:17:20|6297.46|6297.46|6296.87|6296.87|6297.46|6297.46|6296.87|6296.87|0
1606727850000|2020-11-30 09:17:30|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1606727860000|2020-11-30 09:17:40|6295.73|6295.73|6297.57|6297.57|6297.57|6297.57|6295.73|6295.73|0
1606727890000|2020-11-30 09:18:10|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|0
1606727920000|2020-11-30 09:18:40|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|0
1606727950000|2020-11-30 09:19:10|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1606727960000|2020-11-30 09:19:20|6296.65|6296.65|6297.85|6297.85|6297.85|6297.85|6296.65|6296.65|0
1606728000000|2020-11-30 09:20:00|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1606728010000|2020-11-30 09:20:10|6296.44|6296.44|6295.76|6295.76|6296.44|6296.44|6295.76|6295.76|0
1606728040000|2020-11-30 09:20:40|6293.62|6293.62|6293.96|6293.96|6293.96|6293.96|6292.76|6292.76|0
1606728060000|2020-11-30 09:21:00|6293.11|6293.11|6292.25|6292.25|6293.11|6293.11|6292.25|6292.25|0
1606728070000|2020-11-30 09:21:10|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|0
1606728080000|2020-11-30 09:21:20|6293.11|6293.11|6293.53|6293.53|6293.53|6293.53|6293.11|6293.11|0
1606728110000|2020-11-30 09:21:50|6293.79|6293.79|6293.28|6293.28|6293.79|6293.79|6293.28|6293.28|0
1606728120000|2020-11-30 09:22:00|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|0
1606728130000|2020-11-30 09:22:10|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|0
1606728150000|2020-11-30 09:22:30|6289.78|6289.78|6286.88|6286.88|6289.78|6289.78|6286.88|6286.88|0
1606728160000|2020-11-30 09:22:40|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1606728190000|2020-11-30 09:23:10|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|0
1606728200000|2020-11-30 09:23:20|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1606728210000|2020-11-30 09:23:30|6285.05|6285.05|6283.34|6283.34|6285.05|6285.05|6283.34|6283.34|0
1606728220000|2020-11-30 09:23:40|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|0
1606728230000|2020-11-30 09:23:50|6281.78|6281.78|6282.21|6282.21|6282.21|6282.21|6281.78|6281.78|0
1606728250000|2020-11-30 09:24:10|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|0
1606728260000|2020-11-30 09:24:20|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|0
1606728290000|2020-11-30 09:24:50|6284.09|6284.09|6284.44|6284.44|6284.44|6284.44|6284.09|6284.09|0
1606728330000|2020-11-30 09:25:30|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1606728360000|2020-11-30 09:26:00|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1606728370000|2020-11-30 09:26:10|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1606728390000|2020-11-30 09:26:30|6287.19|6287.19|6288.05|6288.05|6288.05|6288.05|6287.19|6287.19|0
1606728470000|2020-11-30 09:27:50|6288.5|6288.5|6289.42|6289.42|6289.42|6289.42|6288.5|6288.5|0
1606728480000|2020-11-30 09:28:00|6289.07|6289.07|6289.95|6289.95|6289.95|6289.95|6289.07|6289.07|0
1606728510000|2020-11-30 09:28:30|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1606728560000|2020-11-30 09:29:20|6292.71|6292.71|6293.33|6293.33|6293.33|6293.33|6292.25|6292.25|0
1606728570000|2020-11-30 09:29:30|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1606728580000|2020-11-30 09:29:40|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|0
1606728590000|2020-11-30 09:29:50|6294.74|6294.74|6294.39|6294.39|6294.74|6294.74|6294.39|6294.39|0
1606728600000|2020-11-30 09:30:00|6293.53|6293.53|6293.31|6293.31|6293.53|6293.53|6293.31|6293.31|0
1606728610000|2020-11-30 09:30:10|6292.96|6292.96|6292.6|6292.6|6292.96|6292.96|6292.6|6292.6|0
1606728640000|2020-11-30 09:30:40|6291.75|6291.75|6290.55|6290.55|6291.75|6291.75|6290.55|6290.55|0
1606728660000|2020-11-30 09:31:00|6287.98|6287.98|6288.41|6288.41|6288.41|6288.41|6287.98|6287.98|0
1606728680000|2020-11-30 09:31:20|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|0
1606728700000|2020-11-30 09:31:40|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|0
1606728720000|2020-11-30 09:32:00|6288.53|6288.53|6291.19|6291.19|6291.19|6291.19|6288.53|6288.53|0
1606728740000|2020-11-30 09:32:20|6291.45|6291.45|6290.87|6290.87|6291.45|6291.45|6290.87|6290.87|0
1606728750000|2020-11-30 09:32:30|6289.03|6289.03|6289.95|6289.95|6289.95|6289.95|6289.03|6289.03|0
1606728760000|2020-11-30 09:32:40|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1606728770000|2020-11-30 09:32:50|6288.11|6288.11|6287.43|6287.43|6288.11|6288.11|6287.43|6287.43|0
1606728780000|2020-11-30 09:33:00|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|0
1606728800000|2020-11-30 09:33:20|6285|6285|6283.72|6283.72|6285|6285|6283.72|6283.72|0
1606728820000|2020-11-30 09:33:40|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1606728850000|2020-11-30 09:34:10|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|0
1606728880000|2020-11-30 09:34:40|6283.26|6283.26|6285.11|6285.11|6285.34|6285.34|6282.58|6282.58|0
1606728890000|2020-11-30 09:34:50|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|0
1606728900000|2020-11-30 09:35:00|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1606728910000|2020-11-30 09:35:10|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|0
1606728920000|2020-11-30 09:35:20|6283.34|6283.34|6284.42|6284.42|6284.42|6284.42|6283.34|6283.34|0
1606728940000|2020-11-30 09:35:40|6285.62|6285.62|6286.01|6286.01|6286.01|6286.01|6284.81|6284.81|0
1606728970000|2020-11-30 09:36:10|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1606729000000|2020-11-30 09:36:40|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|0
1606729030000|2020-11-30 09:37:10|6282.65|6282.65|6282.05|6282.05|6282.65|6282.65|6282.05|6282.05|0
1606729050000|2020-11-30 09:37:30|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1606729090000|2020-11-30 09:38:10|6279.72|6279.72|6276.1|6276.1|6279.72|6279.72|6276.1|6276.1|0
1606729100000|2020-11-30 09:38:20|6275.24|6275.24|6275.67|6275.67|6275.67|6275.67|6275.24|6275.24|0
1606729190000|2020-11-30 09:39:50|6276.53|6276.53|6276.95|6276.95|6276.95|6276.95|6276.53|6276.53|0
1606729240000|2020-11-30 09:40:40|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1606729250000|2020-11-30 09:40:50|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1606729260000|2020-11-30 09:41:00|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1606729290000|2020-11-30 09:41:30|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1606729310000|2020-11-30 09:41:50|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|0
1606729320000|2020-11-30 09:42:00|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|0
1606729370000|2020-11-30 09:42:50|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1606729400000|2020-11-30 09:43:20|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|0
1606729410000|2020-11-30 09:43:30|6274.82|6274.82|6273.91|6273.91|6274.82|6274.82|6273.91|6273.91|0
1606729420000|2020-11-30 09:43:40|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|0
1606729430000|2020-11-30 09:43:50|6273.08|6273.08|6272.65|6272.65|6273.08|6273.08|6272.65|6272.65|0
1606729440000|2020-11-30 09:44:00|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1606729450000|2020-11-30 09:44:10|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|0
1606729470000|2020-11-30 09:44:30|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|6274.57|0
1606729480000|2020-11-30 09:44:40|6272.73|6272.73|6273.18|6273.18|6273.18|6273.18|6272.73|6272.73|0
1606729500000|2020-11-30 09:45:00|6270.79|6270.79|6268.95|6268.95|6270.79|6270.79|6268.95|6268.95|0
1606729530000|2020-11-30 09:45:30|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|0
1606729540000|2020-11-30 09:45:40|6270.16|6270.16|6271.36|6271.36|6271.36|6271.36|6270.16|6270.16|0
1606729560000|2020-11-30 09:46:00|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|0
1606729570000|2020-11-30 09:46:10|6271.36|6271.36|6270.76|6270.76|6271.36|6271.36|6270.76|6270.76|0
1606729600000|2020-11-30 09:46:40|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|0
1606729620000|2020-11-30 09:47:00|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|0
1606729640000|2020-11-30 09:47:20|6270.18|6270.18|6270.53|6270.53|6270.53|6270.53|6270.18|6270.18|0
1606729650000|2020-11-30 09:47:30|6270.08|6270.08|6268.24|6268.24|6270.08|6270.08|6268.24|6268.24|0
1606729660000|2020-11-30 09:47:40|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|0
1606729690000|2020-11-30 09:48:10|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|0
1606729710000|2020-11-30 09:48:30|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|0
1606729730000|2020-11-30 09:48:50|6264.24|6264.24|6264.67|6264.67|6264.67|6264.67|6264.24|6264.24|0
1606729770000|2020-11-30 09:49:30|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1606729780000|2020-11-30 09:49:40|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|0
1606729800000|2020-11-30 09:50:00|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|0
1606729810000|2020-11-30 09:50:10|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|0
1606729820000|2020-11-30 09:50:20|6263.85|6263.85|6264.2|6264.2|6264.2|6264.2|6263.85|6263.85|0
1606729840000|2020-11-30 09:50:40|6264.63|6264.63|6265.23|6265.23|6265.23|6265.23|6264.63|6264.63|0
1606729860000|2020-11-30 09:51:00|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1606729870000|2020-11-30 09:51:10|6265.88|6265.88|6265.05|6265.05|6266.34|6266.34|6265.05|6265.05|0
1606729880000|2020-11-30 09:51:20|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|0
1606729920000|2020-11-30 09:52:00|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1606729930000|2020-11-30 09:52:10|6263.69|6263.69|6263.47|6263.47|6263.69|6263.69|6263.47|6263.47|0
1606729970000|2020-11-30 09:52:50|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1606729980000|2020-11-30 09:53:00|6262.18|6262.18|6263.59|6263.59|6263.59|6263.59|6261.96|6261.96|0
1606730000000|2020-11-30 09:53:20|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1606730020000|2020-11-30 09:53:40|6264.17|6264.17|6264.17|6264.17|6265.09|6265.09|6264.17|6264.17|0
1606730040000|2020-11-30 09:54:00|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|0
1606730060000|2020-11-30 09:54:20|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|0
1606730070000|2020-11-30 09:54:30|6265.93|6265.93|6266.39|6266.39|6266.39|6266.39|6265.93|6265.93|0
1606730080000|2020-11-30 09:54:40|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1606730090000|2020-11-30 09:54:50|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|0
1606730110000|2020-11-30 09:55:10|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1606730120000|2020-11-30 09:55:20|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1606730140000|2020-11-30 09:55:40|6265.35|6265.35|6265.78|6265.78|6265.78|6265.78|6265.35|6265.35|0
1606730150000|2020-11-30 09:55:50|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|0
1606730170000|2020-11-30 09:56:10|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|0
1606730180000|2020-11-30 09:56:20|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|0
1606730200000|2020-11-30 09:56:40|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|0
1606730210000|2020-11-30 09:56:50|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1606730220000|2020-11-30 09:57:00|6265.52|6265.52|6266.81|6266.81|6266.81|6266.81|6265.52|6265.52|0
1606730250000|2020-11-30 09:57:30|6267.49|6267.49|6268.97|6268.97|6268.97|6268.97|6267.26|6267.26|0
1606730260000|2020-11-30 09:57:40|6269.32|6269.32|6269.15|6269.15|6269.32|6269.32|6268.47|6268.47|0
1606730270000|2020-11-30 09:57:50|6269.38|6269.38|6269.7|6269.7|6270.29|6270.29|6269.38|6269.38|0
1606730280000|2020-11-30 09:58:00|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|0
1606730290000|2020-11-30 09:58:10|6270.58|6270.58|6270.8|6270.8|6270.8|6270.8|6270.58|6270.58|0
1606730310000|2020-11-30 09:58:30|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1606730360000|2020-11-30 09:59:20|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|0
1606730370000|2020-11-30 09:59:30|6272.11|6272.11|6274.07|6274.07|6274.07|6274.07|6272.11|6272.11|0
1606730390000|2020-11-30 09:59:50|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|0
1606730400000|2020-11-30 10:00:00|6276.27|6276.27|6276.63|6276.63|6276.63|6276.63|6276.27|6276.27|0
1606730410000|2020-11-30 10:00:10|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|0
1606730430000|2020-11-30 10:00:30|6277.83|6277.83|6278.43|6278.43|6278.43|6278.43|6277.83|6277.83|0
1606730450000|2020-11-30 10:00:50|6278.08|6278.08|6277.2|6277.2|6278.08|6278.08|6277.2|6277.2|0
1606730460000|2020-11-30 10:01:00|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|0
1606730480000|2020-11-30 10:01:20|6275.93|6275.93|6274.56|6274.56|6275.93|6275.93|6274.56|6274.56|0
1606730500000|2020-11-30 10:01:40|6273.7|6273.7|6273.1|6273.1|6273.7|6273.7|6273.1|6273.1|0
1606730510000|2020-11-30 10:01:50|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|0
1606730520000|2020-11-30 10:02:00|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|0
1606730530000|2020-11-30 10:02:10|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1606730550000|2020-11-30 10:02:30|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|0
1606730610000|2020-11-30 10:03:30|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|0
1606730640000|2020-11-30 10:04:00|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|0
1606730660000|2020-11-30 10:04:20|6271.89|6271.89|6270.09|6270.09|6271.89|6271.89|6270.09|6270.09|0
1606730680000|2020-11-30 10:04:40|6270.51|6270.51|6271.57|6271.57|6271.57|6271.57|6270.51|6270.51|0
1606730690000|2020-11-30 10:04:50|6272|6272|6271.08|6271.08|6272|6272|6271.08|6271.08|0
1606730750000|2020-11-30 10:05:50|6271.51|6271.51|6272.43|6272.43|6272.43|6272.43|6271.51|6271.51|0
1606730760000|2020-11-30 10:06:00|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1606730770000|2020-11-30 10:06:10|6273.28|6273.28|6273.03|6273.03|6273.28|6273.28|6273.03|6273.03|0
1606730780000|2020-11-30 10:06:20|6272.11|6272.11|6271.51|6271.51|6272.11|6272.11|6271.51|6271.51|0
1606730800000|2020-11-30 10:06:40|6270.38|6270.38|6270.15|6270.15|6270.38|6270.38|6270.15|6270.15|0
1606730880000|2020-11-30 10:08:00|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1606730890000|2020-11-30 10:08:10|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|0
1606730920000|2020-11-30 10:08:40|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1606730950000|2020-11-30 10:09:10|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|0
1606730960000|2020-11-30 10:09:20|6269.73|6269.73|6268.1|6268.1|6269.73|6269.73|6268.1|6268.1|0
1606730970000|2020-11-30 10:09:30|6267.67|6267.67|6266.97|6266.97|6267.67|6267.67|6266.97|6266.97|0
1606730980000|2020-11-30 10:09:40|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|0
1606730990000|2020-11-30 10:09:50|6267.99|6267.99|6267.99|6267.99|6267.99|6267.99|6267.99|6267.99|0
1606731000000|2020-11-30 10:10:00|6268.59|6268.59|6267.99|6267.99|6268.59|6268.59|6267.99|6267.99|0
1606731010000|2020-11-30 10:10:10|6268.91|6268.91|6269.34|6269.34|6269.34|6269.34|6268.91|6268.91|0
1606731020000|2020-11-30 10:10:20|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|0
1606731060000|2020-11-30 10:11:00|6271|6271|6271.95|6271.95|6271.95|6271.95|6271|6271|0
1606731070000|2020-11-30 10:11:10|6272.87|6272.87|6273.09|6273.09|6273.09|6273.09|6272.87|6272.87|0
1606731080000|2020-11-30 10:11:20|6273.69|6273.69|6274.14|6274.14|6274.14|6274.14|6273.69|6273.69|0
1606731090000|2020-11-30 10:11:30|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1606731100000|2020-11-30 10:11:40|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|0
1606731120000|2020-11-30 10:12:00|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|0
1606731130000|2020-11-30 10:12:10|6277.14|6277.14|6275.94|6275.94|6277.14|6277.14|6275.94|6275.94|0
1606731150000|2020-11-30 10:12:30|6276.54|6276.54|6274.51|6274.51|6276.54|6276.54|6274.51|6274.51|0
1606731160000|2020-11-30 10:12:40|6274.06|6274.06|6273.63|6273.63|6274.06|6274.06|6273.63|6273.63|0
1606731170000|2020-11-30 10:12:50|6274.23|6274.23|6274.83|6274.83|6274.83|6274.83|6274.23|6274.23|0
1606731180000|2020-11-30 10:13:00|6275.26|6275.26|6274.66|6274.66|6275.26|6275.26|6274.66|6274.66|0
1606731190000|2020-11-30 10:13:10|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|6273.37|0
1606731200000|2020-11-30 10:13:20|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|0
1606731210000|2020-11-30 10:13:30|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1606731240000|2020-11-30 10:14:00|6273.97|6273.97|6273.62|6273.62|6274.57|6274.57|6273.62|6273.62|0
1606731250000|2020-11-30 10:14:10|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|0
1606731260000|2020-11-30 10:14:20|6273.87|6273.87|6273.51|6273.51|6273.87|6273.87|6273.51|6273.51|0
1606731270000|2020-11-30 10:14:30|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1606731290000|2020-11-30 10:14:50|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1606731300000|2020-11-30 10:15:00|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|0
1606731310000|2020-11-30 10:15:10|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|6271.52|6271.52|0
1606731330000|2020-11-30 10:15:30|6272.71|6272.71|6272.12|6272.12|6272.71|6272.71|6272.12|6272.12|0
1606731340000|2020-11-30 10:15:40|6271.26|6271.26|6271.69|6271.69|6271.69|6271.69|6271.26|6271.26|0
1606731350000|2020-11-30 10:15:50|6272.29|6272.29|6272.37|6272.37|6272.37|6272.37|6271.09|6271.09|0
1606731360000|2020-11-30 10:16:00|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|0
1606731370000|2020-11-30 10:16:10|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|0
1606731380000|2020-11-30 10:16:20|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|0
1606731390000|2020-11-30 10:16:30|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|0
1606731400000|2020-11-30 10:16:40|6273.75|6273.75|6274.35|6274.35|6274.35|6274.35|6273.75|6273.75|0
1606731420000|2020-11-30 10:17:00|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|0
1606731430000|2020-11-30 10:17:10|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|0
1606731440000|2020-11-30 10:17:20|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1606731450000|2020-11-30 10:17:30|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|0
1606731460000|2020-11-30 10:17:40|6273.87|6273.87|6274.47|6274.47|6274.47|6274.47|6273.87|6273.87|0
1606731490000|2020-11-30 10:18:10|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|0
1606731500000|2020-11-30 10:18:20|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1606731540000|2020-11-30 10:19:00|6272.24|6272.24|6271.82|6271.82|6272.24|6272.24|6271.82|6271.82|0
1606731610000|2020-11-30 10:20:10|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|0
1606731700000|2020-11-30 10:21:40|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|0
1606731730000|2020-11-30 10:22:10|6271.67|6271.67|6273.32|6273.32|6273.32|6273.32|6271.67|6271.67|0
1606731740000|2020-11-30 10:22:20|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1606731790000|2020-11-30 10:23:10|6274.52|6274.52|6275.12|6275.12|6275.12|6275.12|6274.52|6274.52|0
1606731800000|2020-11-30 10:23:20|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|0
1606731820000|2020-11-30 10:23:40|6275.12|6275.12|6274.3|6274.3|6275.12|6275.12|6274.3|6274.3|0
1606731850000|2020-11-30 10:24:10|6274.07|6274.07|6272.87|6272.87|6274.07|6274.07|6272.87|6272.87|0
1606731880000|2020-11-30 10:24:40|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|0
1606731930000|2020-11-30 10:25:30|6271.67|6271.67|6271.07|6271.07|6271.67|6271.67|6271.07|6271.07|0
1606731940000|2020-11-30 10:25:40|6270.36|6270.36|6269.66|6269.66|6270.36|6270.36|6269.66|6269.66|0
1606731950000|2020-11-30 10:25:50|6270.01|6270.01|6269.66|6269.66|6270.01|6270.01|6269.66|6269.66|0
1606731970000|2020-11-30 10:26:10|6270.01|6270.01|6269.15|6269.15|6270.01|6270.01|6269.15|6269.15|0
1606731990000|2020-11-30 10:26:30|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|0
1606732000000|2020-11-30 10:26:40|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1606732020000|2020-11-30 10:27:00|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|0
1606732050000|2020-11-30 10:27:30|6270.26|6270.26|6269.66|6269.66|6270.26|6270.26|6269.66|6269.66|0
1606732070000|2020-11-30 10:27:50|6270.46|6270.46|6270.66|6270.66|6271.7|6271.7|6270.46|6270.46|0
1606732160000|2020-11-30 10:29:20|6271.02|6271.02|6271.87|6271.87|6271.87|6271.87|6271.02|6271.02|0
1606732170000|2020-11-30 10:29:30|6272.55|6272.55|6275.24|6275.24|6275.24|6275.24|6272.55|6272.55|0
1606732200000|2020-11-30 10:30:00|6276.19|6276.19|6277.99|6277.99|6277.99|6277.99|6276.19|6276.19|0
1606732220000|2020-11-30 10:30:20|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|0
1606732230000|2020-11-30 10:30:30|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1606732250000|2020-11-30 10:30:50|6278.6|6278.6|6278.95|6278.95|6278.95|6278.95|6278.6|6278.6|0
1606732260000|2020-11-30 10:31:00|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|0
1606732290000|2020-11-30 10:31:30|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1606732300000|2020-11-30 10:31:40|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|0
1606732310000|2020-11-30 10:31:50|6280.79|6280.79|6279.49|6279.49|6280.79|6280.79|6278.89|6278.89|0
1606732320000|2020-11-30 10:32:00|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1606732330000|2020-11-30 10:32:10|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|0
1606732350000|2020-11-30 10:32:30|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|6278.89|0
1606732360000|2020-11-30 10:32:40|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|0
1606732370000|2020-11-30 10:32:50|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1606732410000|2020-11-30 10:33:30|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1606732430000|2020-11-30 10:33:50|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|0
1606732470000|2020-11-30 10:34:30|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|0
1606732510000|2020-11-30 10:35:10|6277.85|6277.85|6279.13|6279.13|6279.13|6279.13|6277.85|6277.85|0
1606732520000|2020-11-30 10:35:20|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|0
1606732540000|2020-11-30 10:35:40|6280.56|6280.56|6281.21|6281.21|6281.21|6281.21|6280.56|6280.56|0
1606732580000|2020-11-30 10:36:20|6281.44|6281.44|6281.21|6281.21|6281.44|6281.44|6281.21|6281.21|0
1606732590000|2020-11-30 10:36:30|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|0
1606732610000|2020-11-30 10:36:50|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|0
1606732620000|2020-11-30 10:37:00|6280.46|6280.46|6281.06|6281.06|6281.06|6281.06|6280.46|6280.46|0
1606732660000|2020-11-30 10:37:40|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1606732680000|2020-11-30 10:38:00|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|0
1606732700000|2020-11-30 10:38:20|6278.92|6278.92|6278.92|6278.92|6279.77|6279.77|6278.92|6278.92|0
1606732730000|2020-11-30 10:38:50|6279.37|6279.37|6279.8|6279.8|6279.8|6279.8|6279.37|6279.37|0
1606732740000|2020-11-30 10:39:00|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|0
1606732750000|2020-11-30 10:39:10|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|0
1606732770000|2020-11-30 10:39:30|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|0
1606732780000|2020-11-30 10:39:40|6280.48|6280.48|6280.84|6280.84|6280.84|6280.84|6280.48|6280.48|0
1606732790000|2020-11-30 10:39:50|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|0
1606732800000|2020-11-30 10:40:00|6281.64|6281.64|6282.35|6282.35|6282.35|6282.35|6281.64|6281.64|0
1606732820000|2020-11-30 10:40:20|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1606732840000|2020-11-30 10:40:40|6281.32|6281.32|6282.18|6282.18|6282.18|6282.18|6281.32|6281.32|0
1606732860000|2020-11-30 10:41:00|6282.63|6282.63|6283.33|6283.33|6283.33|6283.33|6282.63|6282.63|0
1606732880000|2020-11-30 10:41:20|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|0
1606732890000|2020-11-30 10:41:30|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1606732900000|2020-11-30 10:41:40|6283.11|6283.11|6283.79|6283.79|6283.79|6283.79|6283.11|6283.11|0
1606732910000|2020-11-30 10:41:50|6284.24|6284.24|6284.01|6284.01|6284.24|6284.24|6284.01|6284.01|0
1606732940000|2020-11-30 10:42:20|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1606732950000|2020-11-30 10:42:30|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|0
1606732970000|2020-11-30 10:42:50|6282.53|6282.53|6282.96|6282.96|6282.96|6282.96|6282.53|6282.53|0
1606733030000|2020-11-30 10:43:50|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1606733040000|2020-11-30 10:44:00|6284.47|6284.47|6283.55|6283.55|6284.47|6284.47|6283.55|6283.55|0
1606733050000|2020-11-30 10:44:10|6282.63|6282.63|6281.49|6281.49|6282.63|6282.63|6281.49|6281.49|0
1606733060000|2020-11-30 10:44:20|6280.63|6280.63|6281.91|6281.91|6281.91|6281.91|6280.63|6280.63|0
1606733070000|2020-11-30 10:44:30|6282.34|6282.34|6281.85|6281.85|6282.77|6282.77|6280.93|6280.93|0
1606733080000|2020-11-30 10:44:40|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|0
1606733120000|2020-11-30 10:45:20|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|0
1606733130000|2020-11-30 10:45:30|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|0
1606733140000|2020-11-30 10:45:40|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|0
1606733160000|2020-11-30 10:46:00|6281.18|6281.18|6281.53|6281.53|6281.53|6281.53|6281.18|6281.18|0
1606733170000|2020-11-30 10:46:10|6280.61|6280.61|6282.39|6282.39|6282.39|6282.39|6280.61|6280.61|0
1606733190000|2020-11-30 10:46:30|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1606733200000|2020-11-30 10:46:40|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1606733260000|2020-11-30 10:47:40|6279.33|6279.33|6278.62|6278.62|6279.33|6279.33|6278.62|6278.62|0
1606733280000|2020-11-30 10:48:00|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1606733300000|2020-11-30 10:48:20|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|6278.62|0
1606733310000|2020-11-30 10:48:30|6279.54|6279.54|6279.32|6279.32|6279.54|6279.54|6279.32|6279.32|0
1606733340000|2020-11-30 10:49:00|6278.4|6278.4|6279.15|6279.15|6279.15|6279.15|6278.4|6278.4|0
1606733350000|2020-11-30 10:49:10|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1606733370000|2020-11-30 10:49:30|6278|6278|6278|6278|6278|6278|6278|6278|0
1606733390000|2020-11-30 10:49:50|6278.43|6278.43|6280.49|6280.49|6280.49|6280.49|6278.43|6278.43|0
1606733410000|2020-11-30 10:50:10|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|0
1606733440000|2020-11-30 10:50:40|6280.74|6280.74|6279.71|6279.71|6280.74|6280.74|6279.71|6279.71|0
1606733460000|2020-11-30 10:51:00|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|0
1606733500000|2020-11-30 10:51:40|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1606733510000|2020-11-30 10:51:50|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1606733530000|2020-11-30 10:52:10|6281.3|6281.3|6280.85|6280.85|6281.3|6281.3|6280.85|6280.85|0
1606733590000|2020-11-30 10:53:10|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|0
1606733600000|2020-11-30 10:53:20|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|0
1606733630000|2020-11-30 10:53:50|6279.99|6279.99|6280.34|6280.34|6280.34|6280.34|6279.99|6279.99|0
1606733690000|2020-11-30 10:54:50|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1606733700000|2020-11-30 10:55:00|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1606733730000|2020-11-30 10:55:30|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|0
1606733750000|2020-11-30 10:55:50|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|0
1606733760000|2020-11-30 10:56:00|6278.71|6278.71|6278.48|6278.48|6278.71|6278.71|6278.48|6278.48|0
1606733770000|2020-11-30 10:56:10|6277.56|6277.56|6276.96|6276.96|6277.56|6277.56|6276.96|6276.96|0
1606733780000|2020-11-30 10:56:20|6277.88|6277.88|6277.65|6277.65|6277.88|6277.88|6277.65|6277.65|0
1606733790000|2020-11-30 10:56:30|6277.43|6277.43|6274.83|6274.83|6277.43|6277.43|6274.83|6274.83|0
1606733810000|2020-11-30 10:56:50|6274.47|6274.47|6274.02|6274.02|6274.47|6274.47|6274.02|6274.02|0
1606733820000|2020-11-30 10:57:00|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|0
1606733830000|2020-11-30 10:57:10|6273.17|6273.17|6274.94|6274.94|6274.94|6274.94|6273.17|6273.17|0
1606733840000|2020-11-30 10:57:20|6275.17|6275.17|6275.39|6275.39|6275.39|6275.39|6275.17|6275.17|0
1606733890000|2020-11-30 10:58:10|6274.25|6274.25|6271.63|6271.63|6274.25|6274.25|6271.28|6271.28|0
1606733900000|2020-11-30 10:58:20|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|0
1606733930000|2020-11-30 10:58:50|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|0
1606733940000|2020-11-30 10:59:00|6271.35|6271.35|6271.41|6271.41|6272.33|6272.33|6270.5|6270.5|0
1606733980000|2020-11-30 10:59:40|6272.33|6272.33|6271.41|6271.41|6272.33|6272.33|6271.41|6271.41|0
1606734040000|2020-11-30 11:00:40|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|0
1606734100000|2020-11-30 11:01:40|6270.04|6270.04|6269.53|6269.53|6270.04|6270.04|6269.53|6269.53|0
1606734130000|2020-11-30 11:02:10|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1606734140000|2020-11-30 11:02:20|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|0
1606734160000|2020-11-30 11:02:40|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|0
1606734190000|2020-11-30 11:03:10|6271.47|6271.47|6273.17|6273.17|6273.17|6273.17|6271.47|6271.47|0
1606734230000|2020-11-30 11:03:50|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|0
1606734270000|2020-11-30 11:04:30|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|0
1606734310000|2020-11-30 11:05:10|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1606734320000|2020-11-30 11:05:20|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|0
1606734330000|2020-11-30 11:05:30|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1606734360000|2020-11-30 11:06:00|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|0
1606734400000|2020-11-30 11:06:40|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|0
1606734410000|2020-11-30 11:06:50|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1606734420000|2020-11-30 11:07:00|6272.68|6272.68|6273.13|6273.13|6273.13|6273.13|6272.68|6272.68|0
1606734430000|2020-11-30 11:07:10|6272.78|6272.78|6272.18|6272.18|6272.78|6272.78|6272.18|6272.18|0
1606734470000|2020-11-30 11:07:50|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|0
1606734520000|2020-11-30 11:08:40|6273.23|6273.23|6273.83|6273.83|6273.83|6273.83|6273.23|6273.23|0
1606734530000|2020-11-30 11:08:50|6272.92|6272.92|6272.49|6272.49|6272.92|6272.92|6272.49|6272.49|0
1606734560000|2020-11-30 11:09:20|6271.89|6271.89|6270.09|6270.09|6271.89|6271.89|6270.09|6270.09|0
1606734570000|2020-11-30 11:09:30|6268.9|6268.9|6269.12|6269.12|6269.12|6269.12|6268.9|6268.9|0
1606734590000|2020-11-30 11:09:50|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1606734620000|2020-11-30 11:10:20|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|0
1606734660000|2020-11-30 11:11:00|6268.49|6268.49|6267.34|6267.34|6268.49|6268.49|6267.34|6267.34|0
1606734710000|2020-11-30 11:11:50|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1606734740000|2020-11-30 11:12:20|6267.34|6267.34|6267.93|6267.93|6267.93|6267.93|6267.34|6267.34|0
1606734750000|2020-11-30 11:12:30|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6265.87|6265.87|0
1606734770000|2020-11-30 11:12:50|6265.74|6265.74|6265.15|6265.15|6265.74|6265.74|6265.15|6265.15|0
1606734780000|2020-11-30 11:13:00|6265.74|6265.74|6266.34|6266.34|6266.34|6266.34|6265.74|6265.74|0
1606734790000|2020-11-30 11:13:10|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1606734840000|2020-11-30 11:14:00|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|0
1606734850000|2020-11-30 11:14:10|6264.34|6264.34|6263.74|6263.74|6264.34|6264.34|6263.74|6263.74|0
1606734860000|2020-11-30 11:14:20|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1606734880000|2020-11-30 11:14:40|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|0
1606734920000|2020-11-30 11:15:20|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|0
1606734950000|2020-11-30 11:15:50|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|0
1606734960000|2020-11-30 11:16:00|6262.13|6262.13|6263.41|6263.41|6263.41|6263.41|6262.13|6262.13|0
1606734970000|2020-11-30 11:16:10|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|0
1606734980000|2020-11-30 11:16:20|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|0
1606734990000|2020-11-30 11:16:30|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1606735000000|2020-11-30 11:16:40|6262|6262|6262.42|6262.42|6262.42|6262.42|6262|6262|0
1606735040000|2020-11-30 11:17:20|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1606735110000|2020-11-30 11:18:30|6261.74|6261.74|6260.83|6260.83|6261.74|6261.74|6260.83|6260.83|0
1606735130000|2020-11-30 11:18:50|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1606735140000|2020-11-30 11:19:00|6259.4|6259.4|6260.6|6260.6|6260.6|6260.6|6259.4|6259.4|0
1606735150000|2020-11-30 11:19:10|6260|6260|6260|6260|6260|6260|6260|6260|0
1606735200000|2020-11-30 11:20:00|6259.29|6259.29|6259.21|6259.21|6259.29|6259.29|6258.61|6258.61|0
1606735210000|2020-11-30 11:20:10|6258.79|6258.79|6259.21|6259.21|6259.21|6259.21|6258.79|6258.79|0
1606735280000|2020-11-30 11:21:20|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|6258.61|0
1606735290000|2020-11-30 11:21:30|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|0
1606735310000|2020-11-30 11:21:50|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1606735320000|2020-11-30 11:22:00|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|0
1606735350000|2020-11-30 11:22:30|6258.48|6258.48|6256.45|6256.45|6258.48|6258.48|6256.45|6256.45|0
1606735360000|2020-11-30 11:22:40|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|0
1606735370000|2020-11-30 11:22:50|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|0
1606735380000|2020-11-30 11:23:00|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|0
1606735400000|2020-11-30 11:23:20|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|0
1606735430000|2020-11-30 11:23:50|6255.85|6255.85|6256.21|6256.21|6256.21|6256.21|6255.85|6255.85|0
1606735450000|2020-11-30 11:24:10|6255.85|6255.85|6254.66|6254.66|6255.85|6255.85|6254.66|6254.66|0
1606735460000|2020-11-30 11:24:20|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|0
1606735470000|2020-11-30 11:24:30|6253.06|6253.06|6251.68|6251.68|6253.06|6253.06|6251.68|6251.68|0
1606735510000|2020-11-30 11:25:10|6251.23|6251.23|6250.52|6250.52|6251.23|6251.23|6250.52|6250.52|0
1606735550000|2020-11-30 11:25:50|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|0
1606735570000|2020-11-30 11:26:10|6249.57|6249.57|6249.22|6249.22|6249.57|6249.57|6249.22|6249.22|0
1606735590000|2020-11-30 11:26:30|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1606735610000|2020-11-30 11:26:50|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|0
1606735620000|2020-11-30 11:27:00|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1606735630000|2020-11-30 11:27:10|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|0
1606735640000|2020-11-30 11:27:20|6249.84|6249.84|6250.44|6250.44|6250.44|6250.44|6249.84|6249.84|0
1606735650000|2020-11-30 11:27:30|6250.09|6250.09|6250.69|6250.69|6250.69|6250.69|6250.09|6250.09|0
1606735660000|2020-11-30 11:27:40|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|0
1606735700000|2020-11-30 11:28:20|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|0
1606735710000|2020-11-30 11:28:30|6252.48|6252.48|6252.26|6252.26|6252.48|6252.48|6252.26|6252.26|0
1606735730000|2020-11-30 11:28:50|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|0
1606735740000|2020-11-30 11:29:00|6251.23|6251.23|6250.78|6250.78|6251.23|6251.23|6250.78|6250.78|0
1606735750000|2020-11-30 11:29:10|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|0
1606735780000|2020-11-30 11:29:40|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|0
1606735810000|2020-11-30 11:30:10|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|0
1606735830000|2020-11-30 11:30:30|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|0
1606735850000|2020-11-30 11:30:50|6251.55|6251.55|6251.19|6251.19|6251.55|6251.55|6251.19|6251.19|0
1606735860000|2020-11-30 11:31:00|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|0
1606735870000|2020-11-30 11:31:10|6250.34|6250.34|6249.98|6249.98|6250.34|6250.34|6249.98|6249.98|0
1606735880000|2020-11-30 11:31:20|6249.63|6249.63|6249.41|6249.41|6249.63|6249.63|6249.41|6249.41|0
1606735920000|2020-11-30 11:32:00|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|0
1606735930000|2020-11-30 11:32:10|6249.41|6249.41|6249.15|6249.15|6250|6250|6249.15|6249.15|0
1606735940000|2020-11-30 11:32:20|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|0
1606735950000|2020-11-30 11:32:30|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|0
1606735980000|2020-11-30 11:33:00|6244.77|6244.77|6238.99|6238.99|6244.77|6244.77|6238.99|6238.99|0
1606735990000|2020-11-30 11:33:10|6239.58|6239.58|6239.81|6239.81|6239.81|6239.81|6239.58|6239.58|0
1606736000000|2020-11-30 11:33:20|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|0
1606736030000|2020-11-30 11:33:50|6236.6|6236.6|6234.07|6234.07|6236.6|6236.6|6234.07|6234.07|0
1606736050000|2020-11-30 11:34:10|6233.81|6233.81|6233.13|6233.13|6233.81|6233.81|6233.13|6233.13|0
1606736060000|2020-11-30 11:34:20|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|0
1606736070000|2020-11-30 11:34:30|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|0
1606736080000|2020-11-30 11:34:40|6231.92|6231.92|6232.48|6232.48|6232.7|6232.7|6231.92|6231.92|0
1606736090000|2020-11-30 11:34:50|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|0
1606736100000|2020-11-30 11:35:00|6231.8|6231.8|6230.88|6230.88|6231.8|6231.8|6230.28|6230.28|0
1606736110000|2020-11-30 11:35:10|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|0
1606736120000|2020-11-30 11:35:20|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|0
1606736140000|2020-11-30 11:35:40|6231.37|6231.37|6229.53|6229.53|6231.37|6231.37|6229.53|6229.53|0
1606736190000|2020-11-30 11:36:30|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|0
1606736200000|2020-11-30 11:36:40|6228.48|6228.48|6229.08|6229.08|6229.08|6229.08|6228.48|6228.48|0
1606736210000|2020-11-30 11:36:50|6228.82|6228.82|6228.12|6228.12|6228.82|6228.82|6228.12|6228.12|0
1606736220000|2020-11-30 11:37:00|6227.69|6227.69|6227.26|6227.26|6227.69|6227.69|6227.26|6227.26|0
1606736230000|2020-11-30 11:37:10|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|0
1606736240000|2020-11-30 11:37:20|6228.29|6228.29|6227.51|6227.51|6228.29|6228.29|6227.51|6227.51|0
1606736260000|2020-11-30 11:37:40|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|0
1606736300000|2020-11-30 11:38:20|6224.98|6224.98|6223.27|6223.27|6224.98|6224.98|6223.27|6223.27|0
1606736340000|2020-11-30 11:39:00|6223.04|6223.04|6221.76|6221.76|6223.04|6223.04|6221.76|6221.76|0
1606736350000|2020-11-30 11:39:10|6220.56|6220.56|6221.16|6221.16|6221.16|6221.16|6219.96|6219.96|0
1606736360000|2020-11-30 11:39:20|6221.51|6221.51|6219.12|6219.12|6221.51|6221.51|6219.12|6219.12|0
1606736370000|2020-11-30 11:39:30|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|0
1606736400000|2020-11-30 11:40:00|6218.95|6218.95|6218.78|6218.78|6219.38|6219.38|6218.78|6218.78|0
1606736420000|2020-11-30 11:40:20|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|0
1606736440000|2020-11-30 11:40:40|6218.44|6218.44|6220.06|6220.06|6220.06|6220.06|6218.44|6218.44|0
1606736450000|2020-11-30 11:40:50|6220.29|6220.29|6221.21|6221.21|6221.21|6221.21|6220.29|6220.29|0
1606736460000|2020-11-30 11:41:00|6221.8|6221.8|6222.4|6222.4|6222.4|6222.4|6221.8|6221.8|0
1606736470000|2020-11-30 11:41:10|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|0
1606736480000|2020-11-30 11:41:20|6219.43|6219.43|6218.83|6218.83|6219.43|6219.43|6218.83|6218.83|0
1606736500000|2020-11-30 11:41:40|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|0
1606736530000|2020-11-30 11:42:10|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|0
1606736550000|2020-11-30 11:42:30|6219.18|6219.18|6219.18|6219.18|6219.18|6219.18|6219.18|6219.18|0
1606736560000|2020-11-30 11:42:40|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|0
1606736570000|2020-11-30 11:42:50|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|0
1606736580000|2020-11-30 11:43:00|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|0
1606736630000|2020-11-30 11:43:50|6218.69|6218.69|6218.09|6218.09|6218.69|6218.69|6218.09|6218.09|0
1606736650000|2020-11-30 11:44:10|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|0
1606736670000|2020-11-30 11:44:30|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|0
1606736680000|2020-11-30 11:44:40|6216.35|6216.35|6216.95|6216.95|6216.95|6216.95|6216.35|6216.35|0
1606736720000|2020-11-30 11:45:20|6217.86|6217.86|6218.31|6218.31|6218.31|6218.31|6217.86|6217.86|0
1606736730000|2020-11-30 11:45:30|6219.23|6219.23|6218.1|6218.1|6219.23|6219.23|6218.1|6218.1|0
1606736740000|2020-11-30 11:45:40|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|0
1606736750000|2020-11-30 11:45:50|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|0
1606736780000|2020-11-30 11:46:20|6219.38|6219.38|6219.81|6219.81|6219.81|6219.81|6219.38|6219.38|0
1606736790000|2020-11-30 11:46:30|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|0
1606736820000|2020-11-30 11:47:00|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|0
1606736830000|2020-11-30 11:47:10|6219.41|6219.41|6221.12|6221.12|6221.12|6221.12|6219.41|6219.41|0
1606736840000|2020-11-30 11:47:20|6220.52|6220.52|6220.52|6220.52|6221.12|6221.12|6220.52|6220.52|0
1606736900000|2020-11-30 11:48:20|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|0
1606736920000|2020-11-30 11:48:40|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|0
1606736930000|2020-11-30 11:48:50|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|0
1606736940000|2020-11-30 11:49:00|6220.66|6220.66|6221.86|6221.86|6221.86|6221.86|6220.66|6220.66|0
1606736950000|2020-11-30 11:49:10|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|0
1606736960000|2020-11-30 11:49:20|6223.16|6223.16|6223.51|6223.51|6223.51|6223.51|6223.16|6223.16|0
1606736970000|2020-11-30 11:49:30|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|0
1606736990000|2020-11-30 11:49:50|6226.2|6226.2|6225.35|6225.35|6226.2|6226.2|6225.35|6225.35|0
1606737000000|2020-11-30 11:50:00|6224.89|6224.89|6224.44|6224.44|6225.12|6225.12|6224.44|6224.44|0
1606737010000|2020-11-30 11:50:10|6224.67|6224.67|6224.42|6224.42|6225.1|6225.1|6224.42|6224.42|0
1606737020000|2020-11-30 11:50:20|6223.96|6223.96|6224.87|6224.87|6224.87|6224.87|6223.96|6223.96|0
1606737060000|2020-11-30 11:51:00|6226.15|6226.15|6227.88|6227.88|6227.88|6227.88|6226.15|6226.15|0
1606737070000|2020-11-30 11:51:10|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|0
1606737080000|2020-11-30 11:51:20|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1606737090000|2020-11-30 11:51:30|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|6228.8|0
1606737100000|2020-11-30 11:51:40|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|0
1606737130000|2020-11-30 11:52:10|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|0
1606737180000|2020-11-30 11:53:00|6228.29|6228.29|6227.61|6227.61|6228.29|6228.29|6227.61|6227.61|0
1606737190000|2020-11-30 11:53:10|6227.84|6227.84|6226.92|6226.92|6227.84|6227.84|6226.92|6226.92|0
1606737200000|2020-11-30 11:53:20|6226.49|6226.49|6223.77|6223.77|6226.49|6226.49|6223.77|6223.77|0
1606737240000|2020-11-30 11:54:00|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1606737250000|2020-11-30 11:54:10|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|0
1606737260000|2020-11-30 11:54:20|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|0
1606737300000|2020-11-30 11:55:00|6223.71|6223.71|6222.79|6222.79|6223.71|6223.71|6222.79|6222.79|0
1606737310000|2020-11-30 11:55:10|6222.44|6222.44|6222.16|6222.16|6222.67|6222.67|6222.16|6222.16|0
1606737320000|2020-11-30 11:55:20|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|0
1606737350000|2020-11-30 11:55:50|6222.81|6222.81|6222.46|6222.46|6222.81|6222.81|6222.46|6222.46|0
1606737360000|2020-11-30 11:56:00|6222.11|6222.11|6221.68|6221.68|6222.11|6222.11|6221.68|6221.68|0
1606737390000|2020-11-30 11:56:30|6221.45|6221.45|6221.23|6221.23|6221.45|6221.45|6221.23|6221.23|0
1606737400000|2020-11-30 11:56:40|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|0
1606737450000|2020-11-30 11:57:30|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|0
1606737470000|2020-11-30 11:57:50|6220.07|6220.07|6220.77|6220.77|6220.77|6220.77|6220.07|6220.07|0
1606737490000|2020-11-30 11:58:10|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|0
1606737500000|2020-11-30 11:58:20|6221.83|6221.83|6221.83|6221.83|6221.83|6221.83|6221.83|6221.83|0
1606737530000|2020-11-30 11:58:50|6220.55|6220.55|6220.19|6220.19|6220.55|6220.55|6220.19|6220.19|0
1606737550000|2020-11-30 11:59:10|6219.74|6219.74|6219.74|6219.74|6219.74|6219.74|6219.74|6219.74|0
1606737590000|2020-11-30 11:59:50|6220.09|6220.09|6222.14|6222.14|6222.14|6222.14|6220.09|6220.09|0
1606737600000|2020-11-30 12:00:00|6221.55|6221.55|6221.9|6221.9|6221.9|6221.9|6221.55|6221.55|0
1606737610000|2020-11-30 12:00:10|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|0
1606737660000|2020-11-30 12:01:00|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|0
1606737670000|2020-11-30 12:01:10|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|0
1606737680000|2020-11-30 12:01:20|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|0
1606737700000|2020-11-30 12:01:40|6224.85|6224.85|6224.59|6224.59|6225.51|6225.51|6224.59|6224.59|0
1606737740000|2020-11-30 12:02:20|6223.99|6223.99|6223.99|6223.99|6223.99|6223.99|6223.99|6223.99|0
1606737750000|2020-11-30 12:02:30|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|0
1606737790000|2020-11-30 12:03:10|6225.27|6225.27|6226.81|6226.81|6226.81|6226.81|6225.27|6225.27|0
1606737810000|2020-11-30 12:03:30|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|0
1606737820000|2020-11-30 12:03:40|6226.03|6226.03|6225.43|6225.43|6226.03|6226.03|6225.43|6225.43|0
1606737850000|2020-11-30 12:04:10|6225.08|6225.08|6225.08|6225.08|6225.08|6225.08|6225.08|6225.08|0
1606737900000|2020-11-30 12:05:00|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|0
1606737930000|2020-11-30 12:05:30|6226.03|6226.03|6225.11|6225.11|6226.03|6226.03|6225.11|6225.11|0
1606737940000|2020-11-30 12:05:40|6224.19|6224.19|6224.19|6224.19|6224.19|6224.19|6224.19|6224.19|0
1606737950000|2020-11-30 12:05:50|6224.62|6224.62|6224.62|6224.62|6224.62|6224.62|6224.62|6224.62|0
1606737960000|2020-11-30 12:06:00|6225.22|6225.22|6225.65|6225.65|6225.65|6225.65|6225.22|6225.22|0
1606737970000|2020-11-30 12:06:10|6225.9|6225.9|6226.41|6226.41|6226.41|6226.41|6225.9|6225.9|0
1606737980000|2020-11-30 12:06:20|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|0
1606737990000|2020-11-30 12:06:30|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|0
1606738000000|2020-11-30 12:06:40|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|0
1606738020000|2020-11-30 12:07:00|6223.76|6223.76|6223.16|6223.16|6223.76|6223.76|6223.16|6223.16|0
1606738030000|2020-11-30 12:07:10|6222.24|6222.24|6223.39|6223.39|6223.39|6223.39|6222.24|6222.24|0
1606738080000|2020-11-30 12:08:00|6222.9|6222.9|6224.04|6224.04|6224.04|6224.04|6222.9|6222.9|0
1606738110000|2020-11-30 12:08:30|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|0
1606738120000|2020-11-30 12:08:40|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|0
1606738130000|2020-11-30 12:08:50|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1606738140000|2020-11-30 12:09:00|6224.24|6224.24|6224.02|6224.02|6224.24|6224.24|6224.02|6224.02|0
1606738190000|2020-11-30 12:09:50|6222.82|6222.82|6223.42|6223.42|6223.42|6223.42|6222.82|6222.82|0
1606738210000|2020-11-30 12:10:10|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|6223.85|0
1606738220000|2020-11-30 12:10:20|6223.39|6223.39|6224.65|6224.65|6224.65|6224.65|6223.17|6223.17|0
1606738230000|2020-11-30 12:10:30|6224.42|6224.42|6224.42|6224.42|6224.42|6224.42|6224.42|6224.42|0
1606738240000|2020-11-30 12:10:40|6225.1|6225.1|6225.33|6225.33|6225.33|6225.33|6225.1|6225.1|0
1606738250000|2020-11-30 12:10:50|6225.55|6225.55|6225.78|6225.78|6225.78|6225.78|6225.55|6225.55|0
1606738300000|2020-11-30 12:11:40|6225.35|6225.35|6227.06|6227.06|6227.06|6227.06|6225.35|6225.35|0
1606738330000|2020-11-30 12:12:10|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|0
1606738380000|2020-11-30 12:13:00|6228.77|6228.77|6229|6229|6229|6229|6228.35|6228.35|0
1606738390000|2020-11-30 12:13:10|6229.35|6229.35|6230.27|6230.27|6230.27|6230.27|6229.35|6229.35|0
1606738410000|2020-11-30 12:13:30|6229.92|6229.92|6230.27|6230.27|6230.27|6230.27|6229.92|6229.92|0
1606738420000|2020-11-30 12:13:40|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1606738430000|2020-11-30 12:13:50|6231.51|6231.51|6232.31|6232.31|6232.31|6232.31|6231.51|6231.51|0
1606738450000|2020-11-30 12:14:10|6232.54|6232.54|6232.54|6232.54|6232.77|6232.77|6232.54|6232.54|0
1606738460000|2020-11-30 12:14:20|6232.99|6232.99|6233.45|6233.45|6233.45|6233.45|6232.77|6232.77|0
1606738470000|2020-11-30 12:14:30|6233.8|6233.8|6233.34|6233.34|6233.8|6233.8|6233.34|6233.34|0
1606738480000|2020-11-30 12:14:40|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1606738490000|2020-11-30 12:14:50|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|0
1606738510000|2020-11-30 12:15:10|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|0
1606738520000|2020-11-30 12:15:20|6234.87|6234.87|6234.3|6234.3|6234.87|6234.87|6234.3|6234.3|0
1606738540000|2020-11-30 12:15:40|6234.65|6234.65|6233.99|6233.99|6234.65|6234.65|6233.99|6233.99|0
1606738550000|2020-11-30 12:15:50|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|0
1606738560000|2020-11-30 12:16:00|6233.49|6233.49|6234.35|6234.35|6234.35|6234.35|6233.49|6233.49|0
1606738580000|2020-11-30 12:16:20|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|0
1606738600000|2020-11-30 12:16:40|6234.49|6234.49|6235.09|6235.09|6235.09|6235.09|6234.49|6234.49|0
1606738610000|2020-11-30 12:16:50|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|0
1606738660000|2020-11-30 12:17:40|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|0
1606738670000|2020-11-30 12:17:50|6236.1|6236.1|6236.1|6236.1|6236.1|6236.1|6236.1|6236.1|0
1606738680000|2020-11-30 12:18:00|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|0
1606738690000|2020-11-30 12:18:10|6234.69|6234.69|6235.61|6235.61|6235.61|6235.61|6234.69|6234.69|0
1606738700000|2020-11-30 12:18:20|6236.03|6236.03|6235.35|6235.35|6236.03|6236.03|6235.35|6235.35|0
1606738750000|2020-11-30 12:19:10|6235|6235|6235|6235|6235|6235|6235|6235|0
1606738780000|2020-11-30 12:19:40|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|6235.43|0
1606738790000|2020-11-30 12:19:50|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|0
1606738800000|2020-11-30 12:20:00|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.71|6237.71|0
1606738820000|2020-11-30 12:20:20|6237.71|6237.71|6237.71|6237.71|6237.71|6237.71|6237.71|6237.71|0
1606738830000|2020-11-30 12:20:30|6237.93|6237.93|6237.51|6237.51|6237.93|6237.93|6237.51|6237.51|0
1606738850000|2020-11-30 12:20:50|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|0
1606738860000|2020-11-30 12:21:00|6236.68|6236.68|6236.91|6236.91|6236.91|6236.91|6236.68|6236.68|0
1606738870000|2020-11-30 12:21:10|6237.13|6237.13|6237.59|6237.59|6237.59|6237.59|6237.13|6237.13|0
1606738880000|2020-11-30 12:21:20|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|0
1606738890000|2020-11-30 12:21:30|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|0
1606738900000|2020-11-30 12:21:40|6238.06|6238.06|6238.74|6238.74|6238.74|6238.74|6238.06|6238.06|0
1606738940000|2020-11-30 12:22:20|6239.6|6239.6|6239.14|6239.14|6239.6|6239.6|6239.14|6239.14|0
1606738970000|2020-11-30 12:22:50|6239.37|6239.37|6239.4|6239.4|6239.6|6239.6|6239.17|6239.17|0
1606738980000|2020-11-30 12:23:00|6239.17|6239.17|6239.52|6239.52|6239.52|6239.52|6239.17|6239.17|0
1606738990000|2020-11-30 12:23:10|6239.97|6239.97|6240.43|6240.43|6240.43|6240.43|6239.97|6239.97|0
1606739020000|2020-11-30 12:23:40|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|0
1606739030000|2020-11-30 12:23:50|6240.43|6240.43|6240.43|6240.43|6240.43|6240.43|6240.43|6240.43|0
1606739040000|2020-11-30 12:24:00|6240.66|6240.66|6240.88|6240.88|6240.88|6240.88|6240.66|6240.66|0
1606739060000|2020-11-30 12:24:20|6240.45|6240.45|6240.88|6240.88|6240.88|6240.88|6240.45|6240.45|0
1606739070000|2020-11-30 12:24:30|6240.66|6240.66|6240.2|6240.2|6240.66|6240.66|6239.97|6239.97|0
1606739080000|2020-11-30 12:24:40|6240.43|6240.43|6240.88|6240.88|6240.88|6240.88|6240.08|6240.08|0
1606739100000|2020-11-30 12:25:00|6241.31|6241.31|6240.48|6240.48|6241.31|6241.31|6240.48|6240.48|0
1606739110000|2020-11-30 12:25:10|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|0
1606739120000|2020-11-30 12:25:20|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|0
1606739130000|2020-11-30 12:25:30|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|0
1606739140000|2020-11-30 12:25:40|6240.03|6240.03|6239.35|6239.35|6240.03|6240.03|6239.35|6239.35|0
1606739150000|2020-11-30 12:25:50|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|0
1606739180000|2020-11-30 12:26:20|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|6238.53|0
1606739190000|2020-11-30 12:26:30|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|0
1606739210000|2020-11-30 12:26:50|6237.04|6237.04|6237.47|6237.47|6237.47|6237.47|6237.04|6237.04|0
1606739220000|2020-11-30 12:27:00|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|0
1606739240000|2020-11-30 12:27:20|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|0
1606739250000|2020-11-30 12:27:30|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6236.84|6236.84|0
1606739270000|2020-11-30 12:27:50|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|0
1606739290000|2020-11-30 12:28:10|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1606739300000|2020-11-30 12:28:20|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|0
1606739330000|2020-11-30 12:28:50|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1606739340000|2020-11-30 12:29:00|6235.07|6235.07|6235.07|6235.07|6235.07|6235.07|6235.07|6235.07|0
1606739370000|2020-11-30 12:29:30|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|0
1606739380000|2020-11-30 12:29:40|6236.27|6236.27|6236.7|6236.7|6236.7|6236.7|6236.27|6236.27|0
1606739390000|2020-11-30 12:29:50|6235.78|6235.78|6235.78|6235.78|6235.78|6235.78|6235.78|6235.78|0
1606739400000|2020-11-30 12:30:00|6236.2|6236.2|6235.78|6235.78|6236.2|6236.2|6235.78|6235.78|0
1606739410000|2020-11-30 12:30:10|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|0
1606739430000|2020-11-30 12:30:30|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|0
1606739510000|2020-11-30 12:31:50|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|0
1606739520000|2020-11-30 12:32:00|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1606739550000|2020-11-30 12:32:30|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|0
1606739560000|2020-11-30 12:32:40|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|6235.98|0
1606739570000|2020-11-30 12:32:50|6236.58|6236.58|6236.8|6236.8|6236.8|6236.8|6236.58|6236.58|0
1606739580000|2020-11-30 12:33:00|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|0
1606739590000|2020-11-30 12:33:10|6236.3|6236.3|6235.7|6235.7|6236.3|6236.3|6235.7|6235.7|0
1606739610000|2020-11-30 12:33:30|6235.93|6235.93|6236.13|6236.13|6236.13|6236.13|6235.93|6235.93|0
1606739640000|2020-11-30 12:34:00|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1606739660000|2020-11-30 12:34:20|6237.6|6237.6|6237.38|6237.38|6237.6|6237.6|6237.38|6237.38|0
1606739680000|2020-11-30 12:34:40|6236.52|6236.52|6236.29|6236.29|6236.52|6236.52|6236.29|6236.29|0
1606739710000|2020-11-30 12:35:10|6236.72|6236.72|6237.58|6237.58|6237.58|6237.58|6236.72|6236.72|0
1606739720000|2020-11-30 12:35:20|6238|6238|6238|6238|6238|6238|6238|6238|0
1606739740000|2020-11-30 12:35:40|6237.15|6237.15|6236.92|6236.92|6237.15|6237.15|6236.92|6236.92|0
1606739770000|2020-11-30 12:36:10|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|0
1606739780000|2020-11-30 12:36:20|6237.38|6237.38|6238.28|6238.28|6238.28|6238.28|6237.17|6237.17|0
1606739790000|2020-11-30 12:36:30|6238.74|6238.74|6240.57|6240.57|6240.57|6240.57|6238.74|6238.74|0
1606739820000|2020-11-30 12:37:00|6240.8|6240.8|6240.57|6240.57|6240.8|6240.8|6240.57|6240.57|0
1606739830000|2020-11-30 12:37:10|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|0
1606739850000|2020-11-30 12:37:30|6239.92|6239.92|6239.92|6239.92|6239.92|6239.92|6239.92|6239.92|0
1606739860000|2020-11-30 12:37:40|6239.06|6239.06|6239.92|6239.92|6239.92|6239.92|6239.06|6239.06|0
1606739870000|2020-11-30 12:37:50|6240.35|6240.35|6240.57|6240.57|6240.57|6240.57|6240.35|6240.35|0
1606739880000|2020-11-30 12:38:00|6240.35|6240.35|6240.12|6240.12|6240.35|6240.35|6240.12|6240.12|0
1606739920000|2020-11-30 12:38:40|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|0
1606739960000|2020-11-30 12:39:20|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|0
1606739970000|2020-11-30 12:39:30|6240.72|6240.72|6242.28|6242.28|6242.28|6242.28|6240.72|6240.72|0
1606740020000|2020-11-30 12:40:20|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|0
1606740040000|2020-11-30 12:40:40|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|0
1606740050000|2020-11-30 12:40:50|6242.71|6242.71|6242.48|6242.48|6242.71|6242.71|6242.48|6242.48|0
1606740080000|2020-11-30 12:41:20|6241.62|6241.62|6241.62|6241.62|6241.62|6241.62|6241.62|6241.62|0
1606740090000|2020-11-30 12:41:30|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|0
1606740100000|2020-11-30 12:41:40|6238.16|6238.16|6237.36|6237.36|6238.16|6238.16|6237.36|6237.36|0
1606740150000|2020-11-30 12:42:30|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|0
1606740160000|2020-11-30 12:42:40|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|0
1606740170000|2020-11-30 12:42:50|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|6238.06|0
1606740180000|2020-11-30 12:43:00|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|0
1606740200000|2020-11-30 12:43:20|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1606740210000|2020-11-30 12:43:30|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|0
1606740220000|2020-11-30 12:43:40|6240.55|6240.55|6240.98|6240.98|6240.98|6240.98|6240.55|6240.55|0
1606740240000|2020-11-30 12:44:00|6240.55|6240.55|6240.98|6240.98|6240.98|6240.98|6240.55|6240.55|0
1606740250000|2020-11-30 12:44:10|6240.06|6240.06|6239.71|6239.71|6240.06|6240.06|6239.71|6239.71|0
1606740260000|2020-11-30 12:44:20|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|0
1606740270000|2020-11-30 12:44:30|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|0
1606740300000|2020-11-30 12:45:00|6239.24|6239.24|6239.24|6239.24|6239.24|6239.24|6239.24|6239.24|0
1606740310000|2020-11-30 12:45:10|6237.96|6237.96|6238.31|6238.31|6238.31|6238.31|6237.96|6237.96|0
1606740320000|2020-11-30 12:45:20|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|0
1606740330000|2020-11-30 12:45:30|6239|6239|6237.64|6237.64|6239|6239|6237.64|6237.64|0
1606740340000|2020-11-30 12:45:40|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|0
1606740350000|2020-11-30 12:45:50|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|6237.06|0
1606740380000|2020-11-30 12:46:20|6236.71|6236.71|6236.28|6236.28|6236.71|6236.71|6236.28|6236.28|0
1606740390000|2020-11-30 12:46:30|6236.05|6236.05|6236.51|6236.51|6236.51|6236.51|6236.05|6236.05|0
1606740400000|2020-11-30 12:46:40|6235.91|6235.91|6236.05|6236.05|6236.51|6236.51|6235.91|6235.91|0
1606740480000|2020-11-30 12:48:00|6235.14|6235.14|6234.54|6234.54|6235.14|6235.14|6234.54|6234.54|0
1606740500000|2020-11-30 12:48:20|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|0
1606740570000|2020-11-30 12:49:30|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|0
1606740580000|2020-11-30 12:49:40|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|0
1606740590000|2020-11-30 12:49:50|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1606740640000|2020-11-30 12:50:40|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|0
1606740650000|2020-11-30 12:50:50|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1606740670000|2020-11-30 12:51:10|6235.46|6235.46|6234.86|6234.86|6235.46|6235.46|6234.86|6234.86|0
1606740700000|2020-11-30 12:51:40|6235.46|6235.46|6237.25|6237.25|6237.25|6237.25|6234.86|6234.86|0
1606740720000|2020-11-30 12:52:00|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|0
1606740730000|2020-11-30 12:52:10|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|0
1606740740000|2020-11-30 12:52:20|6235.53|6235.53|6233.1|6233.1|6235.53|6235.53|6233.1|6233.1|0
1606740770000|2020-11-30 12:52:50|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|0
1606740780000|2020-11-30 12:53:00|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|0
1606740800000|2020-11-30 12:53:20|6232.57|6232.57|6231.98|6231.98|6232.57|6232.57|6231.98|6231.98|0
1606740810000|2020-11-30 12:53:30|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|0
1606740820000|2020-11-30 12:53:40|6232.54|6232.54|6232.97|6232.97|6232.97|6232.97|6232.54|6232.54|0
1606740840000|2020-11-30 12:54:00|6233.32|6233.32|6233.32|6233.32|6233.32|6233.32|6233.32|6233.32|0
1606740900000|2020-11-30 12:55:00|6233.55|6233.55|6233.32|6233.32|6233.55|6233.55|6233.32|6233.32|0
1606740910000|2020-11-30 12:55:10|6232.72|6232.72|6232.3|6232.3|6232.72|6232.72|6232.3|6232.3|0
1606740960000|2020-11-30 12:56:00|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1606740980000|2020-11-30 12:56:20|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|0
1606740990000|2020-11-30 12:56:30|6234.07|6234.07|6234.07|6234.07|6234.07|6234.07|6234.07|6234.07|0
1606741010000|2020-11-30 12:56:50|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|0
1606741020000|2020-11-30 12:57:00|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|0
1606741040000|2020-11-30 12:57:20|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1606741050000|2020-11-30 12:57:30|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1606741070000|2020-11-30 12:57:50|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1606741100000|2020-11-30 12:58:20|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1606741120000|2020-11-30 12:58:40|6236.01|6236.01|6236.01|6236.01|6236.01|6236.01|6236.01|6236.01|0
1606741130000|2020-11-30 12:58:50|6235.79|6235.79|6235.56|6235.56|6235.79|6235.79|6235.56|6235.56|0
1606741140000|2020-11-30 12:59:00|6234.65|6234.65|6235.51|6235.51|6235.51|6235.51|6234.65|6234.65|0
1606741170000|2020-11-30 12:59:30|6236.42|6236.42|6236.87|6236.87|6236.87|6236.87|6236.42|6236.42|0
1606741190000|2020-11-30 12:59:50|6237.22|6237.22|6236.87|6236.87|6237.22|6237.22|6236.87|6236.87|0
1606741200000|2020-11-30 13:00:00|6236.44|6236.44|6235.99|6235.99|6236.44|6236.44|6235.99|6235.99|0
1606741220000|2020-11-30 13:00:20|6235.76|6235.76|6236.19|6236.19|6236.19|6236.19|6235.76|6235.76|0
1606741230000|2020-11-30 13:00:30|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|0
1606741240000|2020-11-30 13:00:40|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|0
1606741280000|2020-11-30 13:01:20|6237.78|6237.78|6237.78|6237.78|6237.78|6237.78|6237.78|6237.78|0
1606741290000|2020-11-30 13:01:30|6238|6238|6238|6238|6238|6238|6238|6238|0
1606741300000|2020-11-30 13:01:40|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|0
1606741310000|2020-11-30 13:01:50|6239.35|6239.35|6239.58|6239.58|6239.58|6239.58|6239.35|6239.35|0
1606741320000|2020-11-30 13:02:00|6240|6240|6240|6240|6240|6240|6240|6240|0
1606741330000|2020-11-30 13:02:10|6240.36|6240.36|6239.76|6239.76|6240.36|6240.36|6239.76|6239.76|0
1606741350000|2020-11-30 13:02:30|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|0
1606741380000|2020-11-30 13:03:00|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|0
1606741390000|2020-11-30 13:03:10|6237.81|6237.81|6237.21|6237.21|6237.81|6237.81|6237.21|6237.21|0
1606741400000|2020-11-30 13:03:20|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|0
1606741430000|2020-11-30 13:03:50|6237.29|6237.29|6237.72|6237.72|6237.72|6237.72|6237.29|6237.29|0
1606741460000|2020-11-30 13:04:20|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|0
1606741470000|2020-11-30 13:04:30|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|0
1606741480000|2020-11-30 13:04:40|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1606741490000|2020-11-30 13:04:50|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|0
1606741510000|2020-11-30 13:05:10|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1606741540000|2020-11-30 13:05:40|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|0
1606741550000|2020-11-30 13:05:50|6236.65|6236.65|6236.65|6236.65|6236.65|6236.65|6236.3|6236.3|0
1606741560000|2020-11-30 13:06:00|6235.8|6235.8|6236.65|6236.65|6236.65|6236.65|6235.63|6235.63|0
1606741580000|2020-11-30 13:06:20|6236.43|6236.43|6236.65|6236.65|6236.65|6236.65|6236.43|6236.43|0
1606741600000|2020-11-30 13:06:40|6237.33|6237.33|6237.56|6237.56|6237.79|6237.79|6237.33|6237.33|0
1606741610000|2020-11-30 13:06:50|6237.79|6237.79|6238.44|6238.44|6238.44|6238.44|6237.79|6237.79|0
1606741620000|2020-11-30 13:07:00|6238.87|6238.87|6239.55|6239.55|6239.55|6239.55|6238.87|6238.87|0
1606741630000|2020-11-30 13:07:10|6239.78|6239.78|6240|6240|6240|6240|6239.78|6239.78|0
1606741640000|2020-11-30 13:07:20|6240.92|6240.92|6240.7|6240.7|6240.92|6240.92|6240.7|6240.7|0
1606741650000|2020-11-30 13:07:30|6240.27|6240.27|6239.12|6239.12|6240.27|6240.27|6239.12|6239.12|0
1606741660000|2020-11-30 13:07:40|6238.7|6238.7|6238.47|6238.47|6238.7|6238.7|6238.47|6238.47|0
1606741670000|2020-11-30 13:07:50|6239.15|6239.15|6238.92|6238.92|6239.15|6239.15|6238.92|6238.92|0
1606741690000|2020-11-30 13:08:10|6238.57|6238.57|6238.57|6238.57|6238.57|6238.57|6238.57|6238.57|0
1606741700000|2020-11-30 13:08:20|6237.89|6237.89|6237.54|6237.54|6237.89|6237.89|6237.54|6237.54|0
1606741710000|2020-11-30 13:08:30|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1606741730000|2020-11-30 13:08:50|6233.99|6233.99|6233.13|6233.13|6233.99|6233.99|6233.13|6233.13|0
1606741740000|2020-11-30 13:09:00|6232.78|6232.78|6232.55|6232.55|6232.78|6232.78|6231.96|6231.96|0
1606741750000|2020-11-30 13:09:10|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|0
1606741780000|2020-11-30 13:09:40|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|0
1606741790000|2020-11-30 13:09:50|6234.39|6234.39|6234.82|6234.82|6234.82|6234.82|6234.39|6234.39|0
1606741810000|2020-11-30 13:10:10|6234.22|6234.22|6235.25|6235.25|6235.25|6235.25|6234.22|6234.22|0
1606741820000|2020-11-30 13:10:20|6235.95|6235.95|6236.15|6236.15|6236.38|6236.38|6235.95|6235.95|0
1606741880000|2020-11-30 13:11:20|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|0
1606741890000|2020-11-30 13:11:30|6237.5|6237.5|6238.84|6238.84|6238.84|6238.84|6237.5|6237.5|0
1606741900000|2020-11-30 13:11:40|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|0
1606741910000|2020-11-30 13:11:50|6238.86|6238.86|6239.71|6239.71|6239.71|6239.71|6238.86|6238.86|0
1606741920000|2020-11-30 13:12:00|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|6241.55|0
1606741960000|2020-11-30 13:12:40|6241.32|6241.32|6240.47|6240.47|6241.32|6241.32|6240.47|6240.47|0
1606741990000|2020-11-30 13:13:10|6240.04|6240.04|6240.64|6240.64|6240.64|6240.64|6239.44|6239.44|0
1606742000000|2020-11-30 13:13:20|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1606742020000|2020-11-30 13:13:40|6241.49|6241.49|6241.27|6241.27|6241.49|6241.49|6241.27|6241.27|0
1606742030000|2020-11-30 13:13:50|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|0
1606742040000|2020-11-30 13:14:00|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|0
1606742050000|2020-11-30 13:14:10|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|0
1606742100000|2020-11-30 13:15:00|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|0
1606742110000|2020-11-30 13:15:10|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|0
1606742120000|2020-11-30 13:15:20|6238|6238|6236.8|6236.8|6238|6238|6236.8|6236.8|0
1606742140000|2020-11-30 13:15:40|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|0
1606742170000|2020-11-30 13:16:10|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|0
1606742210000|2020-11-30 13:16:50|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|0
1606742230000|2020-11-30 13:17:10|6237|6237|6235.79|6235.79|6237|6237|6235.79|6235.79|0
1606742250000|2020-11-30 13:17:30|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|6234.5|0
1606742270000|2020-11-30 13:17:50|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|0
1606742280000|2020-11-30 13:18:00|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|0
1606742300000|2020-11-30 13:18:20|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|0
1606742320000|2020-11-30 13:18:40|6232.32|6232.32|6231.96|6231.96|6232.32|6232.32|6231.96|6231.96|0
1606742370000|2020-11-30 13:19:30|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|0
1606742400000|2020-11-30 13:20:00|6232.14|6232.14|6232.14|6232.14|6232.14|6232.14|6232.14|6232.14|0
1606742410000|2020-11-30 13:20:10|6231.71|6231.71|6231.28|6231.28|6231.71|6231.71|6231.28|6231.28|0
1606742430000|2020-11-30 13:20:30|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|6230.2|6230.2|0
1606742450000|2020-11-30 13:20:50|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|0
1606742460000|2020-11-30 13:21:00|6229.65|6229.65|6229.42|6229.42|6229.65|6229.65|6229.42|6229.42|0
1606742470000|2020-11-30 13:21:10|6233.09|6233.09|6232.24|6232.24|6233.09|6233.09|6232.24|6232.24|0
1606742480000|2020-11-30 13:21:20|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|0
1606742500000|2020-11-30 13:21:40|6231.19|6231.19|6230.96|6230.96|6231.19|6231.19|6230.96|6230.96|0
1606742510000|2020-11-30 13:21:50|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|0
1606742520000|2020-11-30 13:22:00|6231.21|6231.21|6231.64|6231.64|6231.64|6231.64|6231.21|6231.21|0
1606742530000|2020-11-30 13:22:10|6232.32|6232.32|6232.54|6232.54|6232.54|6232.54|6232.09|6232.09|0
1606742560000|2020-11-30 13:22:40|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|0
1606742600000|2020-11-30 13:23:20|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1606742640000|2020-11-30 13:24:00|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|0
1606742670000|2020-11-30 13:24:30|6232.51|6232.51|6232.09|6232.09|6232.74|6232.74|6232.09|6232.09|0
1606742690000|2020-11-30 13:24:50|6231.86|6231.86|6231.43|6231.43|6231.86|6231.86|6231.43|6231.43|0
1606742700000|2020-11-30 13:25:00|6230.83|6230.83|6231|6231|6231.43|6231.43|6230.83|6230.83|0
1606742710000|2020-11-30 13:25:10|6231.43|6231.43|6231.08|6231.08|6231.43|6231.43|6231.08|6231.08|0
1606742720000|2020-11-30 13:25:20|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|0
1606742730000|2020-11-30 13:25:30|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|0
1606742740000|2020-11-30 13:25:40|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|0
1606742780000|2020-11-30 13:26:20|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|6230.58|0
1606742820000|2020-11-30 13:27:00|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1606742880000|2020-11-30 13:28:00|6228.97|6228.97|6229.4|6229.4|6229.4|6229.4|6228.97|6228.97|0
1606742890000|2020-11-30 13:28:10|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|0
1606742920000|2020-11-30 13:28:40|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1606742980000|2020-11-30 13:29:40|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|0
1606742990000|2020-11-30 13:29:50|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|0
1606743000000|2020-11-30 13:30:00|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|0
1606743020000|2020-11-30 13:30:20|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6227.74|6227.74|0
1606743040000|2020-11-30 13:30:40|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|0
1606743050000|2020-11-30 13:30:50|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|0
1606743060000|2020-11-30 13:31:00|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|0
1606743090000|2020-11-30 13:31:30|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|0
1606743100000|2020-11-30 13:31:40|6227.25|6227.25|6227.42|6227.42|6227.42|6227.42|6226.83|6226.83|0
1606743110000|2020-11-30 13:31:50|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|0
1606743130000|2020-11-30 13:32:10|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|0
1606743140000|2020-11-30 13:32:20|6227.85|6227.85|6227.85|6227.85|6227.85|6227.85|6227.85|6227.85|0
1606743160000|2020-11-30 13:32:40|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|0
1606743170000|2020-11-30 13:32:50|6226.83|6226.83|6226.6|6226.6|6226.83|6226.83|6226.6|6226.6|0
1606743190000|2020-11-30 13:33:10|6226.25|6226.25|6226.85|6226.85|6226.85|6226.85|6226.25|6226.25|0
1606743210000|2020-11-30 13:33:30|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|0
1606743230000|2020-11-30 13:33:50|6225.64|6225.64|6226.78|6226.78|6226.78|6226.78|6225.64|6225.64|0
1606743270000|2020-11-30 13:34:30|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|0
1606743280000|2020-11-30 13:34:40|6226.78|6226.78|6226.56|6226.56|6226.78|6226.78|6226.56|6226.56|0
1606743290000|2020-11-30 13:34:50|6225.36|6225.36|6224.22|6224.22|6225.36|6225.36|6224.22|6224.22|0
1606743300000|2020-11-30 13:35:00|6223.63|6223.63|6222.43|6222.43|6223.71|6223.71|6222.43|6222.43|0
1606743310000|2020-11-30 13:35:10|6223.11|6223.11|6223.79|6223.79|6223.79|6223.79|6223.11|6223.11|0
1606743340000|2020-11-30 13:35:40|6223.11|6223.11|6223.79|6223.79|6223.79|6223.79|6222.88|6222.88|0
1606743360000|2020-11-30 13:36:00|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|6224.24|6224.24|0
1606743370000|2020-11-30 13:36:10|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1606743380000|2020-11-30 13:36:20|6225.83|6225.83|6226.06|6226.06|6226.06|6226.06|6225.83|6225.83|0
1606743390000|2020-11-30 13:36:30|6225.46|6225.46|6226.14|6226.14|6226.14|6226.14|6225.46|6225.46|0
1606743400000|2020-11-30 13:36:40|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|0
1606743410000|2020-11-30 13:36:50|6223.74|6223.74|6224.34|6224.34|6224.34|6224.34|6223.74|6223.74|0
1606743420000|2020-11-30 13:37:00|6224.94|6224.94|6223.81|6223.81|6224.94|6224.94|6223.81|6223.81|0
1606743430000|2020-11-30 13:37:10|6224.24|6224.24|6221.79|6221.79|6224.24|6224.24|6221.56|6221.56|0
1606743440000|2020-11-30 13:37:20|6222.7|6222.7|6221.53|6221.53|6222.93|6222.93|6221.53|6221.53|0
1606743450000|2020-11-30 13:37:30|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|0
1606743460000|2020-11-30 13:37:40|6221.98|6221.98|6221.61|6221.61|6222.21|6222.21|6221.61|6221.61|0
1606743470000|2020-11-30 13:37:50|6222.53|6222.53|6223.11|6223.11|6223.11|6223.11|6222.53|6222.53|0
1606743480000|2020-11-30 13:38:00|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|0
1606743500000|2020-11-30 13:38:20|6223|6223|6221.98|6221.98|6223|6223|6221.98|6221.98|0
1606743520000|2020-11-30 13:38:40|6222.33|6222.33|6221.42|6221.42|6222.33|6222.33|6221.42|6221.42|0
1606743540000|2020-11-30 13:39:00|6221.78|6221.78|6223.75|6223.75|6223.75|6223.75|6221.78|6221.78|0
1606743570000|2020-11-30 13:39:30|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|0
1606743610000|2020-11-30 13:40:10|6222.74|6222.74|6223.6|6223.6|6223.6|6223.6|6222.74|6222.74|0
1606743630000|2020-11-30 13:40:30|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|0
1606743680000|2020-11-30 13:41:20|6222.95|6222.95|6222.95|6222.95|6222.95|6222.95|6222.95|6222.95|0
1606743720000|2020-11-30 13:42:00|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|0
1606743730000|2020-11-30 13:42:10|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|6223.97|0
1606743750000|2020-11-30 13:42:30|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|0
1606743790000|2020-11-30 13:43:10|6224.43|6224.43|6225.13|6225.13|6225.13|6225.13|6224.43|6224.43|0
1606743810000|2020-11-30 13:43:30|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|0
1606743820000|2020-11-30 13:43:40|6224.96|6224.96|6224.36|6224.36|6224.96|6224.96|6224.36|6224.36|0
1606743850000|2020-11-30 13:44:10|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|0
1606743860000|2020-11-30 13:44:20|6227.54|6227.54|6227.97|6227.97|6227.97|6227.97|6227.54|6227.54|0
1606743870000|2020-11-30 13:44:30|6228.57|6228.57|6229.17|6229.17|6229.17|6229.17|6228.57|6228.57|0
1606743880000|2020-11-30 13:44:40|6230.96|6230.96|6231.39|6231.39|6231.39|6231.39|6230.96|6230.96|0
1606743900000|2020-11-30 13:45:00|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|0
1606743910000|2020-11-30 13:45:10|6231.17|6231.17|6232.96|6232.96|6232.96|6232.96|6231.17|6231.17|0
1606743920000|2020-11-30 13:45:20|6232.36|6232.36|6232.96|6232.96|6232.96|6232.96|6232.36|6232.36|0
1606743940000|2020-11-30 13:45:40|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|0
1606743950000|2020-11-30 13:45:50|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|0
1606743970000|2020-11-30 13:46:10|6233.39|6233.39|6231.87|6231.87|6233.39|6233.39|6231.87|6231.87|0
1606743980000|2020-11-30 13:46:20|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|0
1606744000000|2020-11-30 13:46:40|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|0
1606744030000|2020-11-30 13:47:10|6229.9|6229.9|6230.01|6230.01|6230.01|6230.01|6229.1|6229.1|0
1606744070000|2020-11-30 13:47:50|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|0
1606744090000|2020-11-30 13:48:10|6228.82|6228.82|6229.25|6229.25|6229.25|6229.25|6228.82|6228.82|0
1606744100000|2020-11-30 13:48:20|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|0
1606744120000|2020-11-30 13:48:40|6229.25|6229.25|6229.67|6229.67|6229.67|6229.67|6229.25|6229.25|0
1606744170000|2020-11-30 13:49:30|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|0
1606744180000|2020-11-30 13:49:40|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1606744190000|2020-11-30 13:49:50|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|0
1606744200000|2020-11-30 13:50:00|6227.76|6227.76|6228.67|6228.67|6228.67|6228.67|6227.76|6227.76|0
1606744210000|2020-11-30 13:50:10|6228.89|6228.89|6230.09|6230.09|6230.09|6230.09|6228.89|6228.89|0
1606744220000|2020-11-30 13:50:20|6229.66|6229.66|6230.37|6230.37|6230.37|6230.37|6229.66|6229.66|0
1606744230000|2020-11-30 13:50:30|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|0
1606744250000|2020-11-30 13:50:50|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|0
1606744270000|2020-11-30 13:51:10|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|0
1606744300000|2020-11-30 13:51:40|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|0
1606744320000|2020-11-30 13:52:00|6230.89|6230.89|6231.75|6231.75|6231.75|6231.75|6230.89|6230.89|0
1606744330000|2020-11-30 13:52:10|6232.18|6232.18|6232.36|6232.36|6232.61|6232.61|6232.01|6232.01|0
1606744360000|2020-11-30 13:52:40|6231.93|6231.93|6231.5|6231.5|6231.93|6231.93|6231.5|6231.5|0
1606744370000|2020-11-30 13:52:50|6231.93|6231.93|6230.61|6230.61|6231.93|6231.93|6230.38|6230.38|0
1606744380000|2020-11-30 13:53:00|6231.04|6231.04|6230.81|6230.81|6231.04|6231.04|6230.81|6230.81|0
1606744400000|2020-11-30 13:53:20|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|0
1606744410000|2020-11-30 13:53:30|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|0
1606744420000|2020-11-30 13:53:40|6230.21|6230.21|6228.59|6228.59|6230.21|6230.21|6228.59|6228.59|0
1606744430000|2020-11-30 13:53:50|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|0
1606744440000|2020-11-30 13:54:00|6228.76|6228.76|6227.9|6227.9|6228.76|6228.76|6227.9|6227.9|0
1606744450000|2020-11-30 13:54:10|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|0
1606744470000|2020-11-30 13:54:30|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|0
1606744480000|2020-11-30 13:54:40|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|0
1606744540000|2020-11-30 13:55:40|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|0
1606744560000|2020-11-30 13:56:00|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|0
1606744580000|2020-11-30 13:56:20|6227.41|6227.41|6226.56|6226.56|6227.41|6227.41|6226.56|6226.56|0
1606744610000|2020-11-30 13:56:50|6227.84|6227.84|6227.61|6227.61|6227.84|6227.84|6227.61|6227.61|0
1606744650000|2020-11-30 13:57:30|6228.29|6228.29|6228.07|6228.07|6228.29|6228.29|6228.07|6228.07|0
1606744660000|2020-11-30 13:57:40|6228.49|6228.49|6228.14|6228.14|6228.49|6228.49|6228.14|6228.14|0
1606744670000|2020-11-30 13:57:50|6229|6229|6229|6229|6229|6229|6229|6229|0
1606744690000|2020-11-30 13:58:10|6228.4|6228.4|6228.4|6228.4|6228.4|6228.4|6228.4|6228.4|0
1606744710000|2020-11-30 13:58:30|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|0
1606744730000|2020-11-30 13:58:50|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|0
1606744740000|2020-11-30 13:59:00|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|0
1606744770000|2020-11-30 13:59:30|6230.1|6230.1|6230.69|6230.69|6230.69|6230.69|6230.1|6230.1|0
1606744790000|2020-11-30 13:59:50|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1606744800000|2020-11-30 14:00:00|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|0
1606744820000|2020-11-30 14:00:20|6229.9|6229.9|6229.2|6229.2|6229.9|6229.9|6229.2|6229.2|0
1606744850000|2020-11-30 14:00:50|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1606744860000|2020-11-30 14:01:00|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|0
1606744870000|2020-11-30 14:01:10|6229.25|6229.25|6230.11|6230.11|6230.11|6230.11|6229.25|6229.25|0
1606744880000|2020-11-30 14:01:20|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|0
1606744890000|2020-11-30 14:01:30|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|0
1606744900000|2020-11-30 14:01:40|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1606744910000|2020-11-30 14:01:50|6228.8|6228.8|6227.01|6227.01|6228.8|6228.8|6227.01|6227.01|0
1606744920000|2020-11-30 14:02:00|6226.58|6226.58|6226.16|6226.16|6226.58|6226.58|6226.16|6226.16|0
1606744930000|2020-11-30 14:02:10|6225.73|6225.73|6225.45|6225.45|6226.16|6226.16|6225.45|6225.45|0
1606744950000|2020-11-30 14:02:30|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|0
1606744960000|2020-11-30 14:02:40|6224.24|6224.24|6223.65|6223.65|6224.24|6224.24|6223.65|6223.65|0
1606744970000|2020-11-30 14:02:50|6222.79|6222.79|6222.34|6222.34|6222.79|6222.79|6222.34|6222.34|0
1606745000000|2020-11-30 14:03:20|6221.74|6221.74|6222.17|6222.17|6222.17|6222.17|6221.74|6221.74|0
1606745020000|2020-11-30 14:03:40|6221.81|6221.81|6222.17|6222.17|6222.17|6222.17|6221.81|6221.81|0
1606745030000|2020-11-30 14:03:50|6222.76|6222.76|6222.54|6222.54|6222.76|6222.76|6222.54|6222.54|0
1606745040000|2020-11-30 14:04:00|6222.11|6222.11|6221.68|6221.68|6222.11|6222.11|6221.68|6221.68|0
1606745050000|2020-11-30 14:04:10|6222.88|6222.88|6224.67|6224.67|6224.67|6224.67|6222.88|6222.88|0
1606745060000|2020-11-30 14:04:20|6225.27|6225.27|6225.93|6225.93|6225.93|6225.93|6224.67|6224.67|0
1606745080000|2020-11-30 14:04:40|6225.33|6225.33|6225.93|6225.93|6225.93|6225.93|6225.33|6225.33|0
1606745090000|2020-11-30 14:04:50|6226.36|6226.36|6225.5|6225.5|6226.36|6226.36|6225.5|6225.5|0
1606745100000|2020-11-30 14:05:00|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|6224.9|0
1606745110000|2020-11-30 14:05:10|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|0
1606745140000|2020-11-30 14:05:40|6225.27|6225.27|6224.35|6224.35|6225.27|6225.27|6224.35|6224.35|0
1606745160000|2020-11-30 14:06:00|6224.78|6224.78|6225.21|6225.21|6225.21|6225.21|6224.78|6224.78|0
1606745170000|2020-11-30 14:06:10|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|0
1606745190000|2020-11-30 14:06:30|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|0
1606745220000|2020-11-30 14:07:00|6224.61|6224.61|6224.39|6224.39|6224.61|6224.61|6224.39|6224.39|0
1606745230000|2020-11-30 14:07:10|6223.47|6223.47|6224.29|6224.29|6224.29|6224.29|6223.47|6223.47|0
1606745240000|2020-11-30 14:07:20|6223.94|6223.94|6224.97|6224.97|6224.97|6224.97|6223.94|6223.94|0
1606745250000|2020-11-30 14:07:30|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|0
1606745280000|2020-11-30 14:08:00|6224.01|6224.01|6222.82|6222.82|6224.01|6224.01|6222.82|6222.82|0
1606745300000|2020-11-30 14:08:20|6222.59|6222.59|6221.07|6221.07|6222.59|6222.59|6221.07|6221.07|0
1606745310000|2020-11-30 14:08:30|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|0
1606745320000|2020-11-30 14:08:40|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|0
1606745330000|2020-11-30 14:08:50|6222.06|6222.06|6222.71|6222.71|6222.71|6222.71|6222.06|6222.06|0
1606745350000|2020-11-30 14:09:10|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|0
1606745360000|2020-11-30 14:09:20|6221.65|6221.65|6222.08|6222.08|6222.08|6222.08|6221.65|6221.65|0
1606745380000|2020-11-30 14:09:40|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|6222.43|0
1606745400000|2020-11-30 14:10:00|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1606745410000|2020-11-30 14:10:10|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|0
1606745430000|2020-11-30 14:10:30|6224.83|6224.83|6224.89|6224.89|6224.89|6224.89|6223.97|6223.97|0
1606745440000|2020-11-30 14:10:40|6225.49|6225.49|6226.09|6226.09|6226.09|6226.09|6225.49|6225.49|0
1606745450000|2020-11-30 14:10:50|6225.66|6225.66|6225.31|6225.31|6225.66|6225.66|6225.31|6225.31|0
1606745460000|2020-11-30 14:11:00|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|0
1606745470000|2020-11-30 14:11:10|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|6224.04|0
1606745490000|2020-11-30 14:11:30|6225.55|6225.55|6225.55|6225.55|6226.15|6226.15|6225.55|6225.55|0
1606745510000|2020-11-30 14:11:50|6225.78|6225.78|6226.01|6226.01|6226.01|6226.01|6225.78|6225.78|0
1606745520000|2020-11-30 14:12:00|6226.91|6226.91|6226.69|6226.69|6226.91|6226.91|6226.69|6226.69|0
1606745540000|2020-11-30 14:12:20|6226.09|6226.09|6225.74|6225.74|6226.09|6226.09|6225.74|6225.74|0
1606745560000|2020-11-30 14:12:40|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|0
1606745580000|2020-11-30 14:13:00|6224.53|6224.53|6227.28|6227.28|6227.28|6227.28|6224.53|6224.53|0
1606745600000|2020-11-30 14:13:20|6228.14|6228.14|6227.71|6227.71|6228.14|6228.14|6227.71|6227.71|0
1606745650000|2020-11-30 14:14:10|6227.11|6227.11|6226.68|6226.68|6227.11|6227.11|6226.68|6226.68|0
1606745660000|2020-11-30 14:14:20|6226.46|6226.46|6226.89|6226.89|6226.89|6226.89|6226.46|6226.46|0
1606745670000|2020-11-30 14:14:30|6226.03|6226.03|6224.23|6224.23|6226.03|6226.03|6224.23|6224.23|0
1606745680000|2020-11-30 14:14:40|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|0
1606745700000|2020-11-30 14:15:00|6222.96|6222.96|6223.27|6223.27|6223.82|6223.82|6221.98|6221.98|0
1606745730000|2020-11-30 14:15:30|6227.17|6227.17|6228.08|6228.08|6228.08|6228.08|6227.17|6227.17|0
1606745740000|2020-11-30 14:15:40|6229|6229|6228.08|6228.08|6229|6229|6228.08|6228.08|0
1606745750000|2020-11-30 14:15:50|6228.31|6228.31|6229.29|6229.29|6229.29|6229.29|6227.46|6227.46|0
1606745770000|2020-11-30 14:16:10|6228.86|6228.86|6228.29|6228.29|6229.09|6229.09|6228.29|6228.29|0
1606745800000|2020-11-30 14:16:40|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|0
1606745810000|2020-11-30 14:16:50|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|0
1606745830000|2020-11-30 14:17:10|6226.43|6226.43|6227.35|6227.35|6227.35|6227.35|6226.43|6226.43|0
1606745880000|2020-11-30 14:18:00|6228.26|6228.26|6228.26|6228.26|6228.26|6228.26|6228.26|6228.26|0
1606745890000|2020-11-30 14:18:10|6228.86|6228.86|6229.21|6229.21|6229.46|6229.46|6228.86|6228.86|0
1606745900000|2020-11-30 14:18:20|6228.61|6228.61|6228.83|6228.83|6229.19|6229.19|6228.61|6228.61|0
1606745920000|2020-11-30 14:18:40|6229.29|6229.29|6228.83|6228.83|6229.29|6229.29|6228.83|6228.83|0
1606745960000|2020-11-30 14:19:20|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|0
1606745970000|2020-11-30 14:19:30|6228.26|6228.26|6227.66|6227.66|6228.26|6228.26|6227.66|6227.66|0
1606745980000|2020-11-30 14:19:40|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|0
1606745990000|2020-11-30 14:19:50|6227.73|6227.73|6226.81|6226.81|6227.73|6227.73|6226.81|6226.81|0
1606746000000|2020-11-30 14:20:00|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|0
1606746010000|2020-11-30 14:20:10|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|0
1606746020000|2020-11-30 14:20:20|6224.21|6224.21|6224.64|6224.64|6224.64|6224.64|6224.21|6224.21|0
1606746030000|2020-11-30 14:20:30|6223.44|6223.44|6223.44|6223.44|6223.44|6223.44|6223.44|6223.44|0
1606746040000|2020-11-30 14:20:40|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|0
1606746080000|2020-11-30 14:21:20|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1606746090000|2020-11-30 14:21:30|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|0
1606746100000|2020-11-30 14:21:40|6222.02|6222.02|6221.67|6221.67|6222.02|6222.02|6221.67|6221.67|0
1606746110000|2020-11-30 14:21:50|6221.41|6221.41|6221.41|6221.41|6221.41|6221.41|6221.41|6221.41|0
1606746120000|2020-11-30 14:22:00|6220.49|6220.49|6220.49|6220.49|6220.49|6220.49|6220.49|6220.49|0
1606746130000|2020-11-30 14:22:10|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|0
1606746140000|2020-11-30 14:22:20|6221.37|6221.37|6220.95|6220.95|6221.37|6221.37|6220.95|6220.95|0
1606746160000|2020-11-30 14:22:40|6221.8|6221.8|6222.66|6222.66|6222.66|6222.66|6221.8|6221.8|0
1606746180000|2020-11-30 14:23:00|6222.88|6222.88|6221.43|6221.43|6222.88|6222.88|6221.43|6221.43|0
1606746190000|2020-11-30 14:23:10|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|0
1606746200000|2020-11-30 14:23:20|6221.15|6221.15|6221.61|6221.61|6221.61|6221.61|6221.15|6221.15|0
1606746210000|2020-11-30 14:23:30|6221.25|6221.25|6222.88|6222.88|6222.88|6222.88|6221.25|6221.25|0
1606746220000|2020-11-30 14:23:40|6221.96|6221.96|6221.96|6221.96|6221.96|6221.96|6221.96|6221.96|0
1606746240000|2020-11-30 14:24:00|6222.39|6222.39|6221.93|6221.93|6222.39|6222.39|6221.93|6221.93|0
1606746260000|2020-11-30 14:24:20|6221.71|6221.71|6221.71|6221.71|6221.71|6221.71|6221.71|6221.71|0
1606746280000|2020-11-30 14:24:40|6222.3|6222.3|6222.3|6222.3|6222.3|6222.3|6222.3|6222.3|0
1606746290000|2020-11-30 14:24:50|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|0
1606746310000|2020-11-30 14:25:10|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|0
1606746360000|2020-11-30 14:26:00|6222.05|6222.05|6222.27|6222.27|6222.27|6222.27|6222.05|6222.05|0
1606746380000|2020-11-30 14:26:20|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|0
1606746390000|2020-11-30 14:26:30|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|0
1606746400000|2020-11-30 14:26:40|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|0
1606746420000|2020-11-30 14:27:00|6223.79|6223.79|6224.39|6224.39|6224.39|6224.39|6223.79|6223.79|0
1606746430000|2020-11-30 14:27:10|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1606746440000|2020-11-30 14:27:20|6225.2|6225.2|6225.2|6225.2|6225.2|6225.2|6225.2|6225.2|0
1606746450000|2020-11-30 14:27:30|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|0
1606746470000|2020-11-30 14:27:50|6225.09|6225.09|6224.49|6224.49|6225.09|6225.09|6224.49|6224.49|0
1606746480000|2020-11-30 14:28:00|6225.41|6225.41|6225.64|6225.64|6225.64|6225.64|6225.41|6225.41|0
1606746510000|2020-11-30 14:28:30|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|0
1606746530000|2020-11-30 14:28:50|6224.81|6224.81|6224.21|6224.21|6224.81|6224.81|6224.21|6224.21|0
1606746540000|2020-11-30 14:29:00|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|0
1606746570000|2020-11-30 14:29:30|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|0
1606746580000|2020-11-30 14:29:40|6226.33|6226.33|6226.7|6226.7|6226.7|6226.7|6226.1|6226.1|0
1606746590000|2020-11-30 14:29:50|6227.13|6227.13|6226.7|6226.7|6227.55|6227.55|6226.7|6226.7|0
1606746600000|2020-11-30 14:30:00|6226.27|6226.27|6224.63|6224.63|6226.27|6226.27|6224.63|6224.63|0
1606746610000|2020-11-30 14:30:10|6226.41|6226.41|6228.47|6228.47|6228.47|6228.47|6226.41|6226.41|0
1606746620000|2020-11-30 14:30:20|6228.24|6228.24|6228.24|6228.24|6228.24|6228.24|6228.24|6228.24|0
1606746630000|2020-11-30 14:30:30|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|0
1606746650000|2020-11-30 14:30:50|6227.98|6227.98|6228.21|6228.21|6228.21|6228.21|6227.98|6227.98|0
1606746660000|2020-11-30 14:31:00|6228.56|6228.56|6228.56|6228.56|6228.92|6228.92|6228.56|6228.56|0
1606746670000|2020-11-30 14:31:10|6228.21|6228.21|6229.07|6229.07|6229.07|6229.07|6228.21|6228.21|0
1606746680000|2020-11-30 14:31:20|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|0
1606746690000|2020-11-30 14:31:30|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1606746700000|2020-11-30 14:31:40|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|0
1606746710000|2020-11-30 14:31:50|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|6229.28|0
1606746720000|2020-11-30 14:32:00|6230.13|6230.13|6230.49|6230.49|6230.49|6230.49|6230.13|6230.13|0
1606746730000|2020-11-30 14:32:10|6230.13|6230.13|6230.81|6230.81|6230.81|6230.81|6230.13|6230.13|0
1606746740000|2020-11-30 14:32:20|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1606746750000|2020-11-30 14:32:30|6231.51|6231.51|6230.65|6230.65|6231.51|6231.51|6230.65|6230.65|0
1606746760000|2020-11-30 14:32:40|6230.3|6230.3|6228.6|6228.6|6230.3|6230.3|6228.6|6228.6|0
1606746770000|2020-11-30 14:32:50|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|0
1606746780000|2020-11-30 14:33:00|6228.02|6228.02|6227.59|6227.59|6228.02|6228.02|6227.59|6227.59|0
1606746790000|2020-11-30 14:33:10|6227.24|6227.24|6229.08|6229.08|6229.08|6229.08|6227.24|6227.24|0
1606746800000|2020-11-30 14:33:20|6228.65|6228.65|6227.79|6227.79|6228.65|6228.65|6227.79|6227.79|0
1606746830000|2020-11-30 14:33:50|6227.37|6227.37|6227.37|6227.37|6227.37|6227.37|6227.37|6227.37|0
1606746840000|2020-11-30 14:34:00|6227.79|6227.79|6227.79|6227.79|6227.79|6227.79|6227.79|6227.79|0
1606746850000|2020-11-30 14:34:10|6228.22|6228.22|6229.96|6229.96|6229.96|6229.96|6228.22|6228.22|0
1606746860000|2020-11-30 14:34:20|6230.42|6230.42|6231.05|6231.05|6231.05|6231.05|6230.19|6230.19|0
1606746870000|2020-11-30 14:34:30|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|6229.76|0
1606746880000|2020-11-30 14:34:40|6228.91|6228.91|6227.32|6227.32|6228.91|6228.91|6227.32|6227.32|0
1606746890000|2020-11-30 14:34:50|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|6227.09|0
1606746900000|2020-11-30 14:35:00|6226.5|6226.5|6226.27|6226.27|6226.5|6226.5|6226.27|6226.27|0
1606746910000|2020-11-30 14:35:10|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|0
1606746920000|2020-11-30 14:35:20|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|0
1606746930000|2020-11-30 14:35:30|6223.9|6223.9|6222.95|6222.95|6223.9|6223.9|6222.95|6222.95|0
1606746940000|2020-11-30 14:35:40|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|0
1606746950000|2020-11-30 14:35:50|6221.83|6221.83|6222.42|6222.42|6222.78|6222.78|6221.58|6221.58|0
1606746960000|2020-11-30 14:36:00|6221.74|6221.74|6219.94|6219.94|6221.74|6221.74|6219.94|6219.94|0
1606746970000|2020-11-30 14:36:10|6217.8|6217.8|6218.49|6218.49|6218.49|6218.49|6217.21|6217.21|0
1606746980000|2020-11-30 14:36:20|6219.41|6219.41|6221.43|6221.43|6221.43|6221.43|6219.41|6219.41|0
1606746990000|2020-11-30 14:36:30|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|0
1606747000000|2020-11-30 14:36:40|6221.23|6221.23|6222.09|6222.09|6222.09|6222.09|6221.23|6221.23|0
1606747010000|2020-11-30 14:36:50|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|0
1606747020000|2020-11-30 14:37:00|6223.61|6223.61|6223.5|6223.5|6223.61|6223.61|6223.15|6223.15|0
1606747050000|2020-11-30 14:37:30|6223.28|6223.28|6221.99|6221.99|6223.28|6223.28|6221.99|6221.99|0
1606747060000|2020-11-30 14:37:40|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|0
1606747090000|2020-11-30 14:38:10|6222.85|6222.85|6223.28|6223.28|6223.28|6223.28|6222.85|6222.85|0
1606747100000|2020-11-30 14:38:20|6221.44|6221.44|6222.49|6222.49|6222.49|6222.49|6221.44|6221.44|0
1606747110000|2020-11-30 14:38:30|6223.09|6223.09|6223.09|6223.09|6223.09|6223.09|6223.09|6223.09|0
1606747120000|2020-11-30 14:38:40|6223.8|6223.8|6224.68|6224.68|6224.68|6224.68|6223.8|6223.8|0
1606747130000|2020-11-30 14:38:50|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|0
1606747140000|2020-11-30 14:39:00|6225.63|6225.63|6225.63|6225.63|6225.63|6225.63|6225.63|6225.63|0
1606747150000|2020-11-30 14:39:10|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|0
1606747170000|2020-11-30 14:39:30|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|0
1606747180000|2020-11-30 14:39:40|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|0
1606747190000|2020-11-30 14:39:50|6228.52|6228.52|6229.37|6229.37|6229.8|6229.8|6228.52|6228.52|0
1606747200000|2020-11-30 14:40:00|6228.95|6228.95|6228.24|6228.24|6228.95|6228.95|6227.81|6227.81|0
1606747210000|2020-11-30 14:40:10|6227.81|6227.81|6228.17|6228.17|6228.17|6228.17|6227.81|6227.81|0
1606747240000|2020-11-30 14:40:40|6228.59|6228.59|6228.53|6228.53|6229.45|6229.45|6228.53|6228.53|0
1606747280000|2020-11-30 14:41:20|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|0
1606747290000|2020-11-30 14:41:30|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1606747310000|2020-11-30 14:41:50|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|0
1606747330000|2020-11-30 14:42:10|6227.64|6227.64|6226.72|6226.72|6227.64|6227.64|6226.72|6226.72|0
1606747340000|2020-11-30 14:42:20|6224.89|6224.89|6224.26|6224.26|6225.11|6225.11|6224.26|6224.26|0
1606747350000|2020-11-30 14:42:30|6223.8|6223.8|6224.03|6224.03|6224.03|6224.03|6223.8|6223.8|0
1606747360000|2020-11-30 14:42:40|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|0
1606747370000|2020-11-30 14:42:50|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|0
1606747380000|2020-11-30 14:43:00|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|0
1606747400000|2020-11-30 14:43:20|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|6226.45|0
1606747410000|2020-11-30 14:43:30|6227.05|6227.05|6227.5|6227.5|6227.5|6227.5|6227.05|6227.05|0
1606747420000|2020-11-30 14:43:40|6228.42|6228.42|6227.7|6227.7|6228.85|6228.85|6227.7|6227.7|0
1606747440000|2020-11-30 14:44:00|6227.93|6227.93|6228.1|6228.1|6228.53|6228.53|6227.93|6227.93|0
1606747450000|2020-11-30 14:44:10|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|0
1606747460000|2020-11-30 14:44:20|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|0
1606747480000|2020-11-30 14:44:40|6229.31|6229.31|6227.53|6227.53|6229.31|6229.31|6227.53|6227.53|0
1606747500000|2020-11-30 14:45:00|6227.76|6227.76|6226.48|6226.48|6227.76|6227.76|6226.48|6226.48|0
1606747510000|2020-11-30 14:45:10|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|0
1606747530000|2020-11-30 14:45:30|6226.9|6226.9|6227.33|6227.33|6227.33|6227.33|6226.9|6226.9|0
1606747540000|2020-11-30 14:45:40|6228.25|6228.25|6228.68|6228.68|6228.68|6228.68|6228.25|6228.25|0
1606747550000|2020-11-30 14:45:50|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|0
1606747560000|2020-11-30 14:46:00|6228.11|6228.11|6228.34|6228.34|6228.34|6228.34|6228.11|6228.11|0
1606747570000|2020-11-30 14:46:10|6228.56|6228.56|6229|6229|6229.71|6229.71|6228.56|6228.56|0
1606747580000|2020-11-30 14:46:20|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|0
1606747590000|2020-11-30 14:46:30|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.36|6230.36|0
1606747610000|2020-11-30 14:46:50|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1606747620000|2020-11-30 14:47:00|6229.83|6229.83|6228.93|6228.93|6229.83|6229.83|6228.7|6228.7|0
1606747630000|2020-11-30 14:47:10|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|0
1606747640000|2020-11-30 14:47:20|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|0
1606747650000|2020-11-30 14:47:30|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|0
1606747660000|2020-11-30 14:47:40|6228.44|6228.44|6228.44|6228.44|6228.44|6228.44|6228.44|6228.44|0
1606747680000|2020-11-30 14:48:00|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|0
1606747690000|2020-11-30 14:48:10|6227.41|6227.41|6225.72|6225.72|6227.41|6227.41|6225.35|6225.35|0
1606747700000|2020-11-30 14:48:20|6225.12|6225.12|6223.56|6223.56|6225.12|6225.12|6223.56|6223.56|0
1606747730000|2020-11-30 14:48:50|6223.99|6223.99|6224.42|6224.42|6224.42|6224.42|6223.99|6223.99|0
1606747760000|2020-11-30 14:49:20|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1606747770000|2020-11-30 14:49:30|6223.79|6223.79|6224.01|6224.01|6224.01|6224.01|6223.79|6223.79|0
1606747780000|2020-11-30 14:49:40|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|0
1606747800000|2020-11-30 14:50:00|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|0
1606747830000|2020-11-30 14:50:30|6223.59|6223.59|6223.81|6223.81|6223.81|6223.81|6223.59|6223.59|0
1606747850000|2020-11-30 14:50:50|6222.9|6222.9|6222.9|6222.9|6222.9|6222.9|6222.47|6222.47|0
1606747860000|2020-11-30 14:51:00|6222.67|6222.67|6222.22|6222.22|6222.67|6222.67|6222.22|6222.22|0
1606747880000|2020-11-30 14:51:20|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|0
1606747890000|2020-11-30 14:51:30|6222.28|6222.28|6222.73|6222.73|6222.73|6222.73|6222.28|6222.28|0
1606747900000|2020-11-30 14:51:40|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1606747910000|2020-11-30 14:51:50|6223.68|6223.68|6223.44|6223.44|6224.03|6224.03|6223.44|6223.44|0
1606747920000|2020-11-30 14:52:00|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1606747930000|2020-11-30 14:52:10|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|0
1606747940000|2020-11-30 14:52:20|6223.4|6223.4|6222.21|6222.21|6223.4|6223.4|6222.21|6222.21|0
1606747960000|2020-11-30 14:52:40|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|0
1606747990000|2020-11-30 14:53:10|6221.72|6221.72|6221.19|6221.19|6221.72|6221.72|6221.12|6221.12|0
1606748000000|2020-11-30 14:53:20|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|0
1606748010000|2020-11-30 14:53:30|6221.62|6221.62|6220.7|6220.7|6221.62|6221.62|6220.7|6220.7|0
1606748030000|2020-11-30 14:53:50|6220.27|6220.27|6219.68|6219.68|6220.27|6220.27|6219.68|6219.68|0
1606748040000|2020-11-30 14:54:00|6219.25|6219.25|6218.82|6218.82|6219.25|6219.25|6218.82|6218.82|0
1606748070000|2020-11-30 14:54:30|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|0
1606748080000|2020-11-30 14:54:40|6219.47|6219.47|6222.66|6222.66|6222.66|6222.66|6219.47|6219.47|0
1606748090000|2020-11-30 14:54:50|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|0
1606748100000|2020-11-30 14:55:00|6222.78|6222.78|6223.38|6223.38|6223.38|6223.38|6222.78|6222.78|0
1606748130000|2020-11-30 14:55:30|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|0
1606748160000|2020-11-30 14:56:00|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|0
1606748170000|2020-11-30 14:56:10|6222.59|6222.59|6221.99|6221.99|6222.59|6222.59|6221.99|6221.99|0
1606748230000|2020-11-30 14:57:10|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|0
1606748240000|2020-11-30 14:57:20|6220.96|6220.96|6221.56|6221.56|6221.56|6221.56|6220.96|6220.96|0
1606748250000|2020-11-30 14:57:30|6221.14|6221.14|6219.83|6219.83|6221.14|6221.14|6219.83|6219.83|0
1606748270000|2020-11-30 14:57:50|6219.12|6219.12|6219.09|6219.09|6219.44|6219.44|6218.52|6218.52|0
1606748280000|2020-11-30 14:58:00|6218.66|6218.66|6217.88|6217.88|6218.66|6218.66|6217.88|6217.88|0
1606748290000|2020-11-30 14:58:10|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|0
1606748300000|2020-11-30 14:58:20|6217.23|6217.23|6217.23|6217.23|6217.45|6217.45|6217.23|6217.23|0
1606748340000|2020-11-30 14:59:00|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|0
1606748360000|2020-11-30 14:59:20|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|0
1606748370000|2020-11-30 14:59:30|6218.11|6218.11|6217.88|6217.88|6218.11|6218.11|6217.88|6217.88|0
1606748380000|2020-11-30 14:59:40|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|0
1606748390000|2020-11-30 14:59:50|6218.57|6218.57|6218.92|6218.92|6218.92|6218.92|6218.57|6218.57|0
1606748400000|2020-11-30 15:00:00|6219.52|6219.52|6220.8|6220.8|6221.03|6221.03|6219.52|6219.52|0
1606748410000|2020-11-30 15:00:10|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|0
1606748420000|2020-11-30 15:00:20|6220.23|6220.23|6219.31|6219.31|6220.23|6220.23|6219.31|6219.31|0
1606748430000|2020-11-30 15:00:30|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|0
1606748440000|2020-11-30 15:00:40|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|0
1606748450000|2020-11-30 15:00:50|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|0
1606748460000|2020-11-30 15:01:00|6219.66|6219.66|6220.32|6220.32|6220.34|6220.34|6219.66|6219.66|0
1606748480000|2020-11-30 15:01:20|6220.67|6220.67|6220.44|6220.44|6220.67|6220.67|6220.44|6220.44|0
1606748500000|2020-11-30 15:01:40|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|6221.36|0
1606748510000|2020-11-30 15:01:50|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|0
1606748520000|2020-11-30 15:02:00|6220.16|6220.16|6218.86|6218.86|6220.16|6220.16|6218.86|6218.86|0
1606748530000|2020-11-30 15:02:10|6218.26|6218.26|6218.71|6218.71|6218.71|6218.71|6218.26|6218.26|0
1606748540000|2020-11-30 15:02:20|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|0
1606748550000|2020-11-30 15:02:30|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|0
1606748580000|2020-11-30 15:03:00|6215.5|6215.5|6214.82|6214.82|6215.5|6215.5|6214.82|6214.82|0
1606748590000|2020-11-30 15:03:10|6214.47|6214.47|6213.98|6213.98|6214.47|6214.47|6213.55|6213.55|0
1606748600000|2020-11-30 15:03:20|6214.9|6214.9|6215.12|6215.12|6215.12|6215.12|6214.9|6214.9|0
1606748610000|2020-11-30 15:03:30|6215.72|6215.72|6215.58|6215.58|6215.94|6215.94|6214.8|6214.8|0
1606748620000|2020-11-30 15:03:40|6215.36|6215.36|6214.76|6214.76|6215.36|6215.36|6214.76|6214.76|0
1606748630000|2020-11-30 15:03:50|6213.9|6213.9|6214.33|6214.33|6214.33|6214.33|6213.9|6213.9|0
1606748640000|2020-11-30 15:04:00|6214.76|6214.76|6214.99|6214.99|6214.99|6214.99|6214.76|6214.76|0
1606748660000|2020-11-30 15:04:20|6217.74|6217.74|6217.31|6217.31|6217.74|6217.74|6217.31|6217.31|0
1606748680000|2020-11-30 15:04:40|6216.71|6216.71|6216.71|6216.71|6216.71|6216.71|6216.71|6216.71|0
1606748700000|2020-11-30 15:05:00|6217.22|6217.22|6217.22|6217.22|6217.22|6217.22|6217.22|6217.22|0
1606748710000|2020-11-30 15:05:10|6218.14|6218.14|6219.3|6219.3|6219.3|6219.3|6218.14|6218.14|0
1606748720000|2020-11-30 15:05:20|6219.73|6219.73|6220.33|6220.33|6220.33|6220.33|6219.73|6219.73|0
1606748740000|2020-11-30 15:05:40|6220.55|6220.55|6219.27|6219.27|6220.55|6220.55|6219.27|6219.27|0
1606748760000|2020-11-30 15:06:00|6219.7|6219.7|6220.13|6220.13|6220.13|6220.13|6219.7|6219.7|0
1606748810000|2020-11-30 15:06:50|6219.7|6219.7|6219.27|6219.27|6219.7|6219.7|6219.27|6219.27|0
1606748820000|2020-11-30 15:07:00|6218.84|6218.84|6217.96|6217.96|6218.84|6218.84|6217.96|6217.96|0
1606748840000|2020-11-30 15:07:20|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|0
1606748850000|2020-11-30 15:07:30|6217.76|6217.76|6217.76|6217.76|6217.76|6217.76|6217.76|6217.76|0
1606748860000|2020-11-30 15:07:40|6219.6|6219.6|6218.97|6218.97|6219.6|6219.6|6218.97|6218.97|0
1606748880000|2020-11-30 15:08:00|6219.89|6219.89|6219.46|6219.46|6219.89|6219.89|6219.46|6219.46|0
1606748890000|2020-11-30 15:08:10|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|0
1606748900000|2020-11-30 15:08:20|6218.6|6218.6|6218.48|6218.48|6218.83|6218.83|6218.48|6218.48|0
1606748910000|2020-11-30 15:08:30|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|0
1606748930000|2020-11-30 15:08:50|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1606748940000|2020-11-30 15:09:00|6221.4|6221.4|6220.8|6220.8|6221.4|6221.4|6220.8|6220.8|0
1606748960000|2020-11-30 15:09:20|6221.02|6221.02|6221.02|6221.02|6221.02|6221.02|6221.02|6221.02|0
1606748980000|2020-11-30 15:09:40|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|0
1606748990000|2020-11-30 15:09:50|6221.02|6221.02|6222.57|6222.57|6222.57|6222.57|6221.02|6221.02|0
1606749010000|2020-11-30 15:10:10|6223|6223|6223|6223|6223|6223|6223|6223|0
1606749020000|2020-11-30 15:10:20|6223.35|6223.35|6223.71|6223.71|6223.71|6223.71|6223.35|6223.35|0
1606749030000|2020-11-30 15:10:30|6224.13|6224.13|6224.36|6224.36|6224.36|6224.36|6224.13|6224.13|0
1606749040000|2020-11-30 15:10:40|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|0
1606749070000|2020-11-30 15:11:10|6225.77|6225.77|6226|6226|6226|6226|6225.77|6225.77|0
1606749110000|2020-11-30 15:11:50|6225.57|6225.57|6224.22|6224.22|6225.57|6225.57|6224.22|6224.22|0
1606749120000|2020-11-30 15:12:00|6223.3|6223.3|6221.33|6221.33|6223.3|6223.3|6221.33|6221.33|0
1606749130000|2020-11-30 15:12:10|6221.1|6221.1|6218.93|6218.93|6221.1|6221.1|6218.93|6218.93|0
1606749140000|2020-11-30 15:12:20|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|0
1606749150000|2020-11-30 15:12:30|6218.93|6218.93|6218.35|6218.35|6218.93|6218.93|6218.35|6218.35|0
1606749180000|2020-11-30 15:13:00|6218|6218|6216.71|6216.71|6218|6218|6216.71|6216.71|0
1606749200000|2020-11-30 15:13:20|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|0
1606749210000|2020-11-30 15:13:30|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|0
1606749220000|2020-11-30 15:13:40|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|0
1606749230000|2020-11-30 15:13:50|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1606749240000|2020-11-30 15:14:00|6214.36|6214.36|6215.17|6215.17|6215.17|6215.17|6214.36|6214.36|0
1606749250000|2020-11-30 15:14:10|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|0
1606749260000|2020-11-30 15:14:20|6217|6217|6217|6217|6217|6217|6217|6217|0
1606749270000|2020-11-30 15:14:30|6217.6|6217.6|6218.2|6218.2|6218.8|6218.8|6217.6|6217.6|0
1606749280000|2020-11-30 15:14:40|6217.77|6217.77|6217.55|6217.55|6217.77|6217.77|6217.55|6217.55|0
1606749290000|2020-11-30 15:14:50|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|0
1606749300000|2020-11-30 15:15:00|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|0
1606749310000|2020-11-30 15:15:10|6216.46|6216.46|6217.04|6217.04|6217.49|6217.49|6216.46|6216.46|0
1606749320000|2020-11-30 15:15:20|6217.46|6217.46|6217.46|6217.46|6217.46|6217.46|6217.46|6217.46|0
1606749330000|2020-11-30 15:15:30|6217.24|6217.24|6217.01|6217.01|6217.24|6217.24|6217.01|6217.01|0
1606749360000|2020-11-30 15:16:00|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|0
1606749370000|2020-11-30 15:16:10|6215.49|6215.49|6216.97|6216.97|6216.97|6216.97|6215.49|6215.49|0
1606749380000|2020-11-30 15:16:20|6217.39|6217.39|6218.42|6218.42|6218.42|6218.42|6217.39|6217.39|0
1606749420000|2020-11-30 15:17:00|6218.77|6218.77|6218.52|6218.52|6218.77|6218.77|6218.52|6218.52|0
1606749430000|2020-11-30 15:17:10|6218.87|6218.87|6219.47|6219.47|6220.07|6220.07|6218.87|6218.87|0
1606749440000|2020-11-30 15:17:20|6219.7|6219.7|6219.9|6219.9|6220.12|6220.12|6219.7|6219.7|0
1606749450000|2020-11-30 15:17:30|6219.04|6219.04|6217.3|6217.3|6219.04|6219.04|6217.3|6217.3|0
1606749460000|2020-11-30 15:17:40|6216.38|6216.38|6216.03|6216.03|6216.38|6216.38|6216.03|6216.03|0
1606749470000|2020-11-30 15:17:50|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|0
1606749480000|2020-11-30 15:18:00|6215.11|6215.11|6213.85|6213.85|6215.11|6215.11|6213.85|6213.85|0
1606749500000|2020-11-30 15:18:20|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|0
1606749550000|2020-11-30 15:19:10|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|0
1606749560000|2020-11-30 15:19:20|6214.77|6214.77|6212.6|6212.6|6214.77|6214.77|6212.6|6212.6|0
1606749570000|2020-11-30 15:19:30|6213.43|6213.43|6213.2|6213.2|6213.43|6213.43|6213.2|6213.2|0
1606749580000|2020-11-30 15:19:40|6213.63|6213.63|6211.79|6211.79|6213.63|6213.63|6211.79|6211.79|0
1606749590000|2020-11-30 15:19:50|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1606749630000|2020-11-30 15:20:30|6214.23|6214.23|6214.45|6214.45|6214.45|6214.45|6214.23|6214.23|0
1606749640000|2020-11-30 15:20:40|6214.68|6214.68|6215.28|6215.28|6215.28|6215.28|6214.68|6214.68|0
1606749650000|2020-11-30 15:20:50|6215.63|6215.63|6216.06|6216.06|6216.06|6216.06|6215.63|6215.63|0
1606749660000|2020-11-30 15:21:00|6215.61|6215.61|6215.47|6215.47|6216.03|6216.03|6215.12|6215.12|0
1606749680000|2020-11-30 15:21:20|6214.55|6214.55|6214.55|6214.55|6214.55|6214.55|6214.55|6214.55|0
1606749700000|2020-11-30 15:21:40|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|0
1606749710000|2020-11-30 15:21:50|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|0
1606749720000|2020-11-30 15:22:00|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|0
1606749730000|2020-11-30 15:22:10|6213.37|6213.37|6213.54|6213.54|6213.97|6213.97|6213.37|6213.37|0
1606749740000|2020-11-30 15:22:20|6213.31|6213.31|6213.09|6213.09|6213.31|6213.31|6213.09|6213.09|0
1606749750000|2020-11-30 15:22:30|6213.51|6213.51|6214.11|6214.11|6214.11|6214.11|6213.51|6213.51|0
1606749760000|2020-11-30 15:22:40|6213.88|6213.88|6214.39|6214.39|6214.39|6214.39|6213.88|6213.88|0
1606749780000|2020-11-30 15:23:00|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|0
1606749790000|2020-11-30 15:23:10|6215.17|6215.17|6214.12|6214.12|6215.17|6215.17|6214.12|6214.12|0
1606749810000|2020-11-30 15:23:30|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|0
1606749820000|2020-11-30 15:23:40|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|0
1606749830000|2020-11-30 15:23:50|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|0
1606749840000|2020-11-30 15:24:00|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|6211.67|0
1606749850000|2020-11-30 15:24:10|6211.24|6211.24|6209.89|6209.89|6211.24|6211.24|6209.89|6209.89|0
1606749860000|2020-11-30 15:24:20|6210.32|6210.32|6210.92|6210.92|6210.92|6210.92|6210.32|6210.32|0
1606749870000|2020-11-30 15:24:30|6211.27|6211.27|6213.22|6213.22|6213.22|6213.22|6211.27|6211.27|0
1606749880000|2020-11-30 15:24:40|6214.14|6214.14|6215.65|6215.65|6215.65|6215.65|6214.14|6214.14|0
1606749890000|2020-11-30 15:24:50|6216.11|6216.11|6216.11|6216.11|6216.11|6216.11|6216.11|6216.11|0
1606749900000|2020-11-30 15:25:00|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|0
1606749910000|2020-11-30 15:25:10|6216.23|6216.23|6216.66|6216.66|6216.66|6216.66|6216.23|6216.23|0
1606749960000|2020-11-30 15:26:00|6217.09|6217.09|6216.63|6216.63|6217.09|6217.09|6216.63|6216.63|0
1606749970000|2020-11-30 15:26:10|6216.21|6216.21|6218.55|6218.55|6218.55|6218.55|6216.21|6216.21|0
1606749980000|2020-11-30 15:26:20|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|6218.98|0
1606750000000|2020-11-30 15:26:40|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|0
1606750020000|2020-11-30 15:27:00|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|0
1606750040000|2020-11-30 15:27:20|6216.92|6216.92|6216.5|6216.5|6216.92|6216.92|6216.5|6216.5|0
1606750050000|2020-11-30 15:27:30|6216.27|6216.27|6215.84|6215.84|6216.27|6216.27|6215.84|6215.84|0
1606750060000|2020-11-30 15:27:40|6217.04|6217.04|6219.47|6219.47|6219.47|6219.47|6217.04|6217.04|0
1606750080000|2020-11-30 15:28:00|6217.64|6217.64|6216.86|6216.86|6217.64|6217.64|6216.86|6216.86|0
1606750090000|2020-11-30 15:28:10|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|0
1606750130000|2020-11-30 15:28:50|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|0
1606750140000|2020-11-30 15:29:00|6215.21|6215.21|6213.23|6213.23|6215.21|6215.21|6213.23|6213.23|0
1606750150000|2020-11-30 15:29:10|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|0
1606750160000|2020-11-30 15:29:20|6211.04|6211.04|6209.28|6209.28|6211.04|6211.04|6209.28|6209.28|0
1606750170000|2020-11-30 15:29:30|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|0
1606750180000|2020-11-30 15:29:40|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|0
1606750200000|2020-11-30 15:30:00|6210.51|6210.51|6209.74|6209.74|6210.94|6210.94|6209.74|6209.74|0
1606750210000|2020-11-30 15:30:10|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|6210.66|0
1606750230000|2020-11-30 15:30:30|6211.09|6211.09|6212.23|6212.23|6212.23|6212.23|6211.09|6211.09|0
1606750240000|2020-11-30 15:30:40|6212.83|6212.83|6212.38|6212.38|6212.83|6212.83|6212.38|6212.38|0
1606750250000|2020-11-30 15:30:50|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|0
1606750260000|2020-11-30 15:31:00|6213.23|6213.23|6213.66|6213.66|6213.66|6213.66|6213.23|6213.23|0
1606750270000|2020-11-30 15:31:10|6213.89|6213.89|6214.89|6214.89|6214.89|6214.89|6213.89|6213.89|0
1606750290000|2020-11-30 15:31:30|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|0
1606750320000|2020-11-30 15:32:00|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1606750330000|2020-11-30 15:32:10|6217.76|6217.76|6218.41|6218.41|6218.41|6218.41|6217.76|6217.76|0
1606750340000|2020-11-30 15:32:20|6218.76|6218.76|6219.91|6219.91|6219.91|6219.91|6218.76|6218.76|0
1606750350000|2020-11-30 15:32:30|6219.48|6219.48|6219.71|6219.71|6219.71|6219.71|6219.48|6219.48|0
1606750360000|2020-11-30 15:32:40|6219.36|6219.36|6217.73|6217.73|6219.36|6219.36|6217.73|6217.73|0
1606750370000|2020-11-30 15:32:50|6217.3|6217.3|6216.63|6216.63|6217.3|6217.3|6216.03|6216.03|0
1606750380000|2020-11-30 15:33:00|6217.06|6217.06|6219.11|6219.11|6219.11|6219.11|6217.06|6217.06|0
1606750390000|2020-11-30 15:33:10|6220.31|6220.31|6221.16|6221.16|6221.16|6221.16|6220.31|6220.31|0
1606750400000|2020-11-30 15:33:20|6221.62|6221.62|6223.13|6223.13|6223.13|6223.13|6221.62|6221.62|0
1606750410000|2020-11-30 15:33:30|6222.7|6222.7|6222.7|6222.7|6222.7|6222.7|6222.7|6222.7|0
1606750430000|2020-11-30 15:33:50|6222.27|6222.27|6221.84|6221.84|6222.27|6222.27|6221.84|6221.84|0
1606750440000|2020-11-30 15:34:00|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|0
1606750450000|2020-11-30 15:34:10|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|0
1606750470000|2020-11-30 15:34:30|6219.61|6219.61|6219.26|6219.26|6220.04|6220.04|6219.26|6219.26|0
1606750490000|2020-11-30 15:34:50|6217.46|6217.46|6217.2|6217.2|6217.46|6217.46|6217.2|6217.2|0
1606750500000|2020-11-30 15:35:00|6216.85|6216.85|6216.4|6216.4|6216.85|6216.85|6216.4|6216.4|0
1606750510000|2020-11-30 15:35:10|6215.11|6215.11|6214.89|6214.89|6215.11|6215.11|6214.89|6214.89|0
1606750520000|2020-11-30 15:35:20|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|0
1606750530000|2020-11-30 15:35:30|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|0
1606750540000|2020-11-30 15:35:40|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1606750550000|2020-11-30 15:35:50|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|0
1606750560000|2020-11-30 15:36:00|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|0
1606750570000|2020-11-30 15:36:10|6213.24|6213.24|6211.18|6211.18|6213.24|6213.24|6211.18|6211.18|0
1606750580000|2020-11-30 15:36:20|6211.53|6211.53|6211.04|6211.04|6211.96|6211.96|6211.04|6211.04|0
1606750590000|2020-11-30 15:36:30|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|6211.89|0
1606750610000|2020-11-30 15:36:50|6211.67|6211.67|6210.17|6210.17|6211.67|6211.67|6210.17|6210.17|0
1606750620000|2020-11-30 15:37:00|6209.74|6209.74|6209.82|6209.82|6210.17|6210.17|6209.74|6209.74|0
1606750630000|2020-11-30 15:37:10|6209.22|6209.22|6208.77|6208.77|6209.22|6209.22|6208.77|6208.77|0
1606750650000|2020-11-30 15:37:30|6208.41|6208.41|6207.5|6207.5|6208.41|6208.41|6207.5|6207.5|0
1606750660000|2020-11-30 15:37:40|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|0
1606750670000|2020-11-30 15:37:50|6207.15|6207.15|6207.38|6207.38|6207.38|6207.38|6207.15|6207.15|0
1606750710000|2020-11-30 15:38:30|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|0
1606750730000|2020-11-30 15:38:50|6205.86|6205.86|6206.78|6206.78|6206.78|6206.78|6205.86|6205.86|0
1606750740000|2020-11-30 15:39:00|6207.01|6207.01|6207.44|6207.44|6207.44|6207.44|6207.01|6207.01|0
1606750750000|2020-11-30 15:39:10|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|0
1606750760000|2020-11-30 15:39:20|6206.58|6206.58|6205.4|6205.4|6206.58|6206.58|6205.4|6205.4|0
1606750770000|2020-11-30 15:39:30|6205.18|6205.18|6206.13|6206.13|6206.13|6206.13|6205.18|6205.18|0
1606750780000|2020-11-30 15:39:40|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|0
1606750790000|2020-11-30 15:39:50|6206.98|6206.98|6207.24|6207.24|6207.24|6207.24|6206.98|6206.98|0
1606750800000|2020-11-30 15:40:00|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1606750810000|2020-11-30 15:40:10|6205.93|6205.93|6205.7|6205.7|6205.93|6205.93|6205.7|6205.7|0
1606750830000|2020-11-30 15:40:30|6206.62|6206.62|6207.07|6207.07|6207.07|6207.07|6206.62|6206.62|0
1606750840000|2020-11-30 15:40:40|6206.62|6206.62|6206.62|6206.62|6206.62|6206.62|6206.62|6206.62|0
1606750850000|2020-11-30 15:40:50|6205.7|6205.7|6204.36|6204.36|6205.7|6205.7|6204.36|6204.36|0
1606750860000|2020-11-30 15:41:00|6204.78|6204.78|6206.07|6206.07|6206.07|6206.07|6204.78|6204.78|0
1606750870000|2020-11-30 15:41:10|6206.29|6206.29|6206.52|6206.52|6206.52|6206.52|6206.29|6206.29|0
1606750890000|2020-11-30 15:41:30|6205.66|6205.66|6205.24|6205.24|6205.66|6205.66|6205.24|6205.24|0
1606750900000|2020-11-30 15:41:40|6204.64|6204.64|6203.61|6203.61|6204.64|6204.64|6203.61|6203.61|0
1606750910000|2020-11-30 15:41:50|6202.69|6202.69|6202.59|6202.59|6202.69|6202.69|6201.99|6201.99|0
1606750920000|2020-11-30 15:42:00|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|0
1606750930000|2020-11-30 15:42:10|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|0
1606750940000|2020-11-30 15:42:20|6202.3|6202.3|6202.66|6202.66|6202.66|6202.66|6202.3|6202.3|0
1606750980000|2020-11-30 15:43:00|6202.3|6202.3|6200.53|6200.53|6202.3|6202.3|6200.1|6200.1|0
1606750990000|2020-11-30 15:43:10|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|0
1606751010000|2020-11-30 15:43:30|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|6200.7|0
1606751020000|2020-11-30 15:43:40|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|0
1606751030000|2020-11-30 15:43:50|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|0
1606751050000|2020-11-30 15:44:10|6200.65|6200.65|6200.2|6200.2|6200.65|6200.65|6200.2|6200.2|0
1606751060000|2020-11-30 15:44:20|6199.12|6199.12|6199.12|6199.12|6199.12|6199.12|6199.12|6199.12|0
1606751070000|2020-11-30 15:44:30|6199.57|6199.57|6200.17|6200.17|6200.17|6200.17|6199.57|6199.57|0
1606751080000|2020-11-30 15:44:40|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|0
1606751090000|2020-11-30 15:44:50|6200.66|6200.66|6200.31|6200.31|6200.66|6200.66|6200.31|6200.31|0
1606751120000|2020-11-30 15:45:20|6200.73|6200.73|6201.31|6201.31|6201.31|6201.31|6200.73|6200.73|0
1606751130000|2020-11-30 15:45:30|6201.74|6201.74|6202.32|6202.32|6202.32|6202.32|6201.74|6201.74|0
1606751140000|2020-11-30 15:45:40|6201.97|6201.97|6201.65|6201.65|6201.97|6201.97|6201.05|6201.05|0
1606751150000|2020-11-30 15:45:50|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1606751160000|2020-11-30 15:46:00|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|0
1606751170000|2020-11-30 15:46:10|6202.5|6202.5|6203.64|6203.64|6203.64|6203.64|6202.5|6202.5|0
1606751180000|2020-11-30 15:46:20|6204.23|6204.23|6205.32|6205.32|6205.32|6205.32|6204.23|6204.23|0
1606751200000|2020-11-30 15:46:40|6204.89|6204.89|6204.89|6204.89|6204.89|6204.89|6204.89|6204.89|0
1606751210000|2020-11-30 15:46:50|6204.18|6204.18|6203.59|6203.59|6204.18|6204.18|6203.59|6203.59|0
1606751240000|2020-11-30 15:47:20|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|0
1606751260000|2020-11-30 15:47:40|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|0
1606751280000|2020-11-30 15:48:00|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|0
1606751300000|2020-11-30 15:48:20|6202.73|6202.73|6203.51|6203.51|6203.51|6203.51|6202.73|6202.73|0
1606751330000|2020-11-30 15:48:50|6204.11|6204.11|6205.03|6205.03|6205.03|6205.03|6204.11|6204.11|0
1606751370000|2020-11-30 15:49:30|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|0
1606751380000|2020-11-30 15:49:40|6205.85|6205.85|6206.28|6206.28|6206.28|6206.28|6205.85|6205.85|0
1606751390000|2020-11-30 15:49:50|6205.08|6205.08|6205.68|6205.68|6205.68|6205.68|6205.08|6205.08|0
1606751400000|2020-11-30 15:50:00|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|0
1606751410000|2020-11-30 15:50:10|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|0
1606751420000|2020-11-30 15:50:20|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|0
1606751430000|2020-11-30 15:50:30|6206.56|6206.56|6207.27|6207.27|6207.27|6207.27|6206.56|6206.56|0
1606751440000|2020-11-30 15:50:40|6207.04|6207.04|6207.7|6207.7|6207.7|6207.7|6207.04|6207.04|0
1606751450000|2020-11-30 15:50:50|6208.15|6208.15|6208.64|6208.64|6209.07|6209.07|6208.15|6208.15|0
1606751460000|2020-11-30 15:51:00|6208.99|6208.99|6210.3|6210.3|6210.3|6210.3|6208.99|6208.99|0
1606751470000|2020-11-30 15:51:10|6210.75|6210.75|6211.67|6211.67|6211.67|6211.67|6210.75|6210.75|0
1606751480000|2020-11-30 15:51:20|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|0
1606751500000|2020-11-30 15:51:40|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1606751510000|2020-11-30 15:51:50|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1606751520000|2020-11-30 15:52:00|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|0
1606751530000|2020-11-30 15:52:10|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|6211.37|0
1606751540000|2020-11-30 15:52:20|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|0
1606751550000|2020-11-30 15:52:30|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|0
1606751560000|2020-11-30 15:52:40|6209.66|6209.66|6209.49|6209.49|6210.09|6210.09|6209.49|6209.49|0
1606751570000|2020-11-30 15:52:50|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|0
1606751580000|2020-11-30 15:53:00|6209|6209|6210.08|6210.08|6210.08|6210.08|6209|6209|0
1606751590000|2020-11-30 15:53:10|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|0
1606751610000|2020-11-30 15:53:30|6209.91|6209.91|6209.91|6209.91|6209.91|6209.91|6209.91|6209.91|0
1606751620000|2020-11-30 15:53:40|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|0
1606751630000|2020-11-30 15:53:50|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|0
1606751640000|2020-11-30 15:54:00|6209.3|6209.3|6209.08|6209.08|6209.3|6209.3|6209.08|6209.08|0
1606751660000|2020-11-30 15:54:20|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|0
1606751680000|2020-11-30 15:54:40|6208.25|6208.25|6207.65|6207.65|6208.25|6208.25|6207.65|6207.65|0
1606751700000|2020-11-30 15:55:00|6208.08|6208.08|6207.65|6207.65|6208.08|6208.08|6207.65|6207.65|0
1606751710000|2020-11-30 15:55:10|6208.25|6208.25|6208.85|6208.85|6208.85|6208.85|6208.25|6208.25|0
1606751720000|2020-11-30 15:55:20|6209.08|6209.08|6209.08|6209.08|6210|6210|6209.08|6209.08|0
1606751730000|2020-11-30 15:55:30|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|6209.43|0
1606751740000|2020-11-30 15:55:40|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|0
1606751750000|2020-11-30 15:55:50|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|0
1606751760000|2020-11-30 15:56:00|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|0
1606751770000|2020-11-30 15:56:10|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|0
1606751780000|2020-11-30 15:56:20|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|0
1606751820000|2020-11-30 15:57:00|6207.82|6207.82|6208.84|6208.84|6208.84|6208.84|6207.82|6207.82|0
1606751830000|2020-11-30 15:57:10|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|0
1606751840000|2020-11-30 15:57:20|6208.49|6208.49|6209.09|6209.09|6209.09|6209.09|6208.49|6208.49|0
1606751850000|2020-11-30 15:57:30|6208.24|6208.24|6207.88|6207.88|6208.24|6208.24|6207.88|6207.88|0
1606751880000|2020-11-30 15:58:00|6208.48|6208.48|6208.91|6208.91|6208.91|6208.91|6208.48|6208.48|0
1606751890000|2020-11-30 15:58:10|6209.34|6209.34|6209.69|6209.69|6209.69|6209.69|6209.34|6209.34|0
1606751900000|2020-11-30 15:58:20|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|0
1606751910000|2020-11-30 15:58:30|6210.57|6210.57|6210.34|6210.34|6210.57|6210.57|6210.34|6210.34|0
1606751920000|2020-11-30 15:58:40|6210.6|6210.6|6211.3|6211.3|6211.3|6211.3|6210.6|6210.6|0
1606751930000|2020-11-30 15:58:50|6210.95|6210.95|6211.55|6211.55|6211.55|6211.55|6210.95|6210.95|0
1606751940000|2020-11-30 15:59:00|6210.63|6210.63|6212.57|6212.57|6212.57|6212.57|6210.63|6210.63|0
1606751950000|2020-11-30 15:59:10|6212.92|6212.92|6211.61|6211.61|6212.92|6212.92|6211.61|6211.61|0
1606751960000|2020-11-30 15:59:20|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|0
1606751980000|2020-11-30 15:59:40|6212.64|6212.64|6212.41|6212.41|6212.64|6212.64|6212.41|6212.41|0
1606751990000|2020-11-30 15:59:50|6211.71|6211.71|6210.68|6210.68|6211.71|6211.71|6210.68|6210.68|0
1606752000000|2020-11-30 16:00:00|6210.45|6210.45|6209.86|6209.86|6210.88|6210.88|6209.86|6209.86|0
1606752010000|2020-11-30 16:00:10|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|0
1606752020000|2020-11-30 16:00:20|6211|6211|6211.6|6211.6|6211.6|6211.6|6211|6211|0
1606752030000|2020-11-30 16:00:30|6210.68|6210.68|6210.68|6210.68|6210.68|6210.68|6210.68|6210.68|0
1606752040000|2020-11-30 16:00:40|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|0
1606752060000|2020-11-30 16:01:00|6212.14|6212.14|6211.39|6211.39|6212.74|6212.74|6211.39|6211.39|0
1606752070000|2020-11-30 16:01:10|6210.96|6210.96|6210.31|6210.31|6210.96|6210.96|6210.31|6210.31|0
1606752090000|2020-11-30 16:01:30|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|0
1606752100000|2020-11-30 16:01:40|6210.31|6210.31|6209.88|6209.88|6210.31|6210.31|6209.88|6209.88|0
1606752120000|2020-11-30 16:02:00|6209.65|6209.65|6205.75|6205.75|6209.65|6209.65|6205.75|6205.75|0
1606752130000|2020-11-30 16:02:10|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|0
1606752140000|2020-11-30 16:02:20|6205.27|6205.27|6204|6204|6205.27|6205.27|6203.65|6203.65|0
1606752150000|2020-11-30 16:02:30|6202.72|6202.72|6203.14|6203.14|6203.14|6203.14|6202.72|6202.72|0
1606752160000|2020-11-30 16:02:40|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|0
1606752170000|2020-11-30 16:02:50|6204.42|6204.42|6206.85|6206.85|6206.85|6206.85|6204.42|6204.42|0
1606752180000|2020-11-30 16:03:00|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|6206.25|0
1606752190000|2020-11-30 16:03:10|6206.03|6206.03|6206.62|6206.62|6206.62|6206.62|6206.03|6206.03|0
1606752210000|2020-11-30 16:03:30|6205.71|6205.71|6206.9|6206.9|6206.9|6206.9|6205.71|6205.71|0
1606752230000|2020-11-30 16:03:50|6206.68|6206.68|6206.36|6206.36|6207.27|6207.27|6206.36|6206.36|0
1606752240000|2020-11-30 16:04:00|6206.13|6206.13|6205.53|6205.53|6206.13|6206.13|6205.53|6205.53|0
1606752250000|2020-11-30 16:04:10|6205.96|6205.96|6207.09|6207.09|6207.09|6207.09|6205.96|6205.96|0
1606752260000|2020-11-30 16:04:20|6206.66|6206.66|6207.26|6207.26|6207.26|6207.26|6206.66|6206.66|0
1606752270000|2020-11-30 16:04:30|6207.04|6207.04|6208.78|6208.78|6208.78|6208.78|6207.04|6207.04|0
1606752280000|2020-11-30 16:04:40|6209.38|6209.38|6209.6|6209.6|6209.6|6209.6|6209.38|6209.38|0
1606752290000|2020-11-30 16:04:50|6210.52|6210.52|6209.92|6209.92|6210.52|6210.52|6209.92|6209.92|0
1606752300000|2020-11-30 16:05:00|6209.7|6209.7|6208.19|6208.19|6209.7|6209.7|6208.19|6208.19|0
1606752310000|2020-11-30 16:05:10|6207.27|6207.27|6205.92|6205.92|6207.27|6207.27|6205.92|6205.92|0
1606752320000|2020-11-30 16:05:20|6206.52|6206.52|6206.09|6206.09|6206.52|6206.52|6206.09|6206.09|0
1606752330000|2020-11-30 16:05:30|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|0
1606752340000|2020-11-30 16:05:40|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|0
1606752350000|2020-11-30 16:05:50|6205.12|6205.12|6205.12|6205.12|6205.12|6205.12|6205.12|6205.12|0
1606752360000|2020-11-30 16:06:00|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1606752370000|2020-11-30 16:06:10|6203.93|6203.93|6204.58|6204.58|6204.58|6204.58|6203.93|6203.93|0
1606752380000|2020-11-30 16:06:20|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|0
1606752390000|2020-11-30 16:06:30|6204.58|6204.58|6205.78|6205.78|6205.78|6205.78|6204.58|6204.58|0
1606752400000|2020-11-30 16:06:40|6204.86|6204.86|6204.63|6204.63|6204.86|6204.86|6204.63|6204.63|0
1606752410000|2020-11-30 16:06:50|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|0
1606752420000|2020-11-30 16:07:00|6205|6205|6204.15|6204.15|6205|6205|6204.15|6204.15|0
1606752430000|2020-11-30 16:07:10|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|0
1606752440000|2020-11-30 16:07:20|6205.5|6205.5|6206.38|6206.38|6206.38|6206.38|6205.5|6205.5|0
1606752450000|2020-11-30 16:07:30|6205.95|6205.95|6204.75|6204.75|6205.95|6205.95|6204.15|6204.15|0
1606752460000|2020-11-30 16:07:40|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|0
1606752480000|2020-11-30 16:08:00|6204.58|6204.58|6203.73|6203.73|6204.58|6204.58|6203.73|6203.73|0
1606752490000|2020-11-30 16:08:10|6204.64|6204.64|6204.04|6204.04|6204.64|6204.64|6204.04|6204.04|0
1606752500000|2020-11-30 16:08:20|6204.96|6204.96|6204.54|6204.54|6204.96|6204.96|6204.54|6204.54|0
1606752510000|2020-11-30 16:08:30|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1606752530000|2020-11-30 16:08:50|6204.33|6204.33|6205.42|6205.42|6205.42|6205.42|6204.33|6204.33|0
1606752540000|2020-11-30 16:09:00|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1606752550000|2020-11-30 16:09:10|6207.04|6207.04|6207.04|6207.04|6207.04|6207.04|6207.04|6207.04|0
1606752560000|2020-11-30 16:09:20|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|0
1606752570000|2020-11-30 16:09:30|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|6208.5|0
1606752580000|2020-11-30 16:09:40|6207.9|6207.9|6206.44|6206.44|6207.9|6207.9|6206.44|6206.44|0
1606752610000|2020-11-30 16:10:10|6205.25|6205.25|6206.44|6206.44|6206.44|6206.44|6205.25|6205.25|0
1606752620000|2020-11-30 16:10:20|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|0
1606752630000|2020-11-30 16:10:30|6207.22|6207.22|6208.57|6208.57|6208.57|6208.57|6207.22|6207.22|0
1606752650000|2020-11-30 16:10:50|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|0
1606752660000|2020-11-30 16:11:00|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|6208.57|0
1606752670000|2020-11-30 16:11:10|6208.8|6208.8|6209.31|6209.31|6209.31|6209.31|6208.8|6208.8|0
1606752700000|2020-11-30 16:11:40|6209.53|6209.53|6210.13|6210.13|6210.13|6210.13|6209.53|6209.53|0
1606752710000|2020-11-30 16:11:50|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|0
1606752740000|2020-11-30 16:12:20|6210.06|6210.06|6209.63|6209.63|6210.06|6210.06|6209.63|6209.63|0
1606752750000|2020-11-30 16:12:30|6210.83|6210.83|6210.6|6210.6|6210.83|6210.83|6210.6|6210.6|0
1606752760000|2020-11-30 16:12:40|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|0
1606752780000|2020-11-30 16:13:00|6210.52|6210.52|6210.75|6210.75|6210.98|6210.98|6210.52|6210.52|0
1606752790000|2020-11-30 16:13:10|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|0
1606752800000|2020-11-30 16:13:20|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1606752810000|2020-11-30 16:13:30|6209.55|6209.55|6209.33|6209.33|6209.55|6209.55|6209.1|6209.1|0
1606752820000|2020-11-30 16:13:40|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|0
1606752830000|2020-11-30 16:13:50|6208.47|6208.47|6208.04|6208.04|6208.47|6208.47|6208.04|6208.04|0
1606752840000|2020-11-30 16:14:00|6208.47|6208.47|6206.83|6206.83|6208.47|6208.47|6206.83|6206.83|0
1606752860000|2020-11-30 16:14:20|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|0
1606752880000|2020-11-30 16:14:40|6208.18|6208.18|6207.75|6207.75|6208.18|6208.18|6207.75|6207.75|0
1606752890000|2020-11-30 16:14:50|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1606752900000|2020-11-30 16:15:00|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|0
1606752910000|2020-11-30 16:15:10|6206.87|6206.87|6204.75|6204.75|6206.87|6206.87|6204.32|6204.32|0
1606752920000|2020-11-30 16:15:20|6205.17|6205.17|6205.17|6205.17|6205.17|6205.17|6205.17|6205.17|0
1606752930000|2020-11-30 16:15:30|6205.6|6205.6|6206.75|6206.75|6206.75|6206.75|6205.6|6205.6|0
1606752940000|2020-11-30 16:15:40|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|0
1606752950000|2020-11-30 16:15:50|6207.53|6207.53|6208.12|6208.12|6208.12|6208.12|6207.53|6207.53|0
1606752960000|2020-11-30 16:16:00|6208.55|6208.55|6207.7|6207.7|6208.55|6208.55|6207.7|6207.7|0
1606752980000|2020-11-30 16:16:20|6207.34|6207.34|6207.34|6207.34|6207.34|6207.34|6207.34|6207.34|0
1606752990000|2020-11-30 16:16:30|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|6208.26|0
1606753000000|2020-11-30 16:16:40|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|0
1606753020000|2020-11-30 16:17:00|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|0
1606753030000|2020-11-30 16:17:10|6205.9|6205.9|6206.75|6206.75|6206.75|6206.75|6205.9|6205.9|0
1606753040000|2020-11-30 16:17:20|6206.53|6206.53|6206.81|6206.81|6207.41|6207.41|6206.53|6206.53|0
1606753060000|2020-11-30 16:17:40|6205.68|6205.68|6207.64|6207.64|6207.64|6207.64|6205.08|6205.08|0
1606753070000|2020-11-30 16:17:50|6208|6208|6208.42|6208.42|6208.42|6208.42|6208|6208|0
1606753080000|2020-11-30 16:18:00|6208|6208|6208.4|6208.4|6209.28|6209.28|6208|6208|0
1606753090000|2020-11-30 16:18:10|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|0
1606753100000|2020-11-30 16:18:20|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|0
1606753110000|2020-11-30 16:18:30|6207.8|6207.8|6209.43|6209.43|6209.43|6209.43|6207.8|6207.8|0
1606753120000|2020-11-30 16:18:40|6208.83|6208.83|6208.17|6208.17|6208.83|6208.83|6208.17|6208.17|0
1606753130000|2020-11-30 16:18:50|6207.95|6207.95|6207.52|6207.52|6207.95|6207.95|6207.52|6207.52|0
1606753150000|2020-11-30 16:19:10|6207.75|6207.75|6205.26|6205.26|6207.75|6207.75|6205.26|6205.26|0
1606753170000|2020-11-30 16:19:30|6205.03|6205.03|6202.98|6202.98|6205.03|6205.03|6202.98|6202.98|0
1606753180000|2020-11-30 16:19:40|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|6202.38|0
1606753190000|2020-11-30 16:19:50|6201.95|6201.95|6202.38|6202.38|6202.38|6202.38|6201.95|6201.95|0
1606753200000|2020-11-30 16:20:00|6202.03|6202.03|6201.37|6201.37|6202.03|6202.03|6201.37|6201.37|0
1606753220000|2020-11-30 16:20:20|6201.14|6201.14|6200.69|6200.69|6201.14|6201.14|6200.69|6200.69|0
1606753230000|2020-11-30 16:20:30|6200.46|6200.46|6200.82|6200.82|6200.82|6200.82|6200.46|6200.46|0
1606753250000|2020-11-30 16:20:50|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|0
1606753260000|2020-11-30 16:21:00|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|0
1606753290000|2020-11-30 16:21:30|6199.32|6199.32|6199.32|6199.32|6199.32|6199.32|6199.32|6199.32|0
1606753310000|2020-11-30 16:21:50|6198.89|6198.89|6198.75|6198.75|6199.67|6199.67|6198.29|6198.29|0
1606753320000|2020-11-30 16:22:00|6198.97|6198.97|6199.1|6199.1|6199.33|6199.33|6198.97|6198.97|0
1606753330000|2020-11-30 16:22:10|6198.87|6198.87|6198.52|6198.52|6199.1|6199.1|6198.52|6198.52|0
1606753340000|2020-11-30 16:22:20|6198.09|6198.09|6197.55|6197.55|6198.52|6198.52|6197.55|6197.55|0
1606753350000|2020-11-30 16:22:30|6198.15|6198.15|6197.9|6197.9|6198.15|6198.15|6197.44|6197.44|0
1606753360000|2020-11-30 16:22:40|6197.3|6197.3|6197.75|6197.75|6197.75|6197.75|6197.3|6197.3|0
1606753370000|2020-11-30 16:22:50|6198.1|6198.1|6198.96|6198.96|6198.96|6198.96|6198.1|6198.1|0
1606753390000|2020-11-30 16:23:10|6199.56|6199.56|6197.21|6197.21|6199.56|6199.56|6197.21|6197.21|0
1606753400000|2020-11-30 16:23:20|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|0
1606753410000|2020-11-30 16:23:30|6198.07|6198.07|6198.07|6198.07|6198.07|6198.07|6198.07|6198.07|0
1606753430000|2020-11-30 16:23:50|6198.42|6198.42|6197.99|6197.99|6198.42|6198.42|6197.99|6197.99|0
1606753440000|2020-11-30 16:24:00|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|0
1606753460000|2020-11-30 16:24:20|6198.36|6198.36|6197.77|6197.77|6198.36|6198.36|6197.77|6197.77|0
1606753470000|2020-11-30 16:24:30|6197.54|6197.54|6197.54|6197.54|6197.54|6197.54|6197.54|6197.54|0
1606753480000|2020-11-30 16:24:40|6197.09|6197.09|6197.65|6197.65|6198|6198|6197.09|6197.09|0
1606753500000|2020-11-30 16:25:00|6196.8|6196.8|6194.42|6194.42|6196.8|6196.8|6194.42|6194.42|0
1606753510000|2020-11-30 16:25:10|6193.82|6193.82|6193.67|6193.67|6194.27|6194.27|6193.67|6193.67|0
1606753520000|2020-11-30 16:25:20|6194.27|6194.27|6195.19|6195.19|6195.79|6195.79|6194.27|6194.27|0
1606753530000|2020-11-30 16:25:30|6194.76|6194.76|6193.96|6193.96|6194.76|6194.76|6193.96|6193.96|0
1606753540000|2020-11-30 16:25:40|6193.53|6193.53|6193.1|6193.1|6193.53|6193.53|6193.1|6193.1|0
1606753550000|2020-11-30 16:25:50|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|0
1606753560000|2020-11-30 16:26:00|6192.41|6192.41|6191.81|6191.81|6192.41|6192.41|6191.81|6191.81|0
1606753570000|2020-11-30 16:26:10|6190.61|6190.61|6189.81|6189.81|6190.61|6190.61|6189.81|6189.81|0
1606753580000|2020-11-30 16:26:20|6189.58|6189.58|6189.78|6189.78|6189.78|6189.78|6189.35|6189.35|0
1606753590000|2020-11-30 16:26:30|6189.35|6189.35|6185.06|6185.06|6189.35|6189.35|6185.06|6185.06|0
1606753600000|2020-11-30 16:26:40|6185.66|6185.66|6186.78|6186.78|6186.78|6186.78|6185.66|6185.66|0
1606753620000|2020-11-30 16:27:00|6187.69|6187.69|6188|6188|6188.35|6188.35|6187.69|6187.69|0
1606753630000|2020-11-30 16:27:10|6188.51|6188.51|6187.35|6187.35|6188.51|6188.51|6187.35|6187.35|0
1606753640000|2020-11-30 16:27:20|6187.57|6187.57|6185.83|6185.83|6187.7|6187.7|6185.83|6185.83|0
1606753650000|2020-11-30 16:27:30|6185.4|6185.4|6186|6186|6186|6186|6185.4|6185.4|0
1606753660000|2020-11-30 16:27:40|6185.57|6185.57|6185.12|6185.12|6185.57|6185.57|6185.12|6185.12|0
1606753670000|2020-11-30 16:27:50|6184.52|6184.52|6184.17|6184.17|6184.77|6184.77|6184.17|6184.17|0
1606753680000|2020-11-30 16:28:00|6182.89|6182.89|6182.31|6182.31|6182.89|6182.89|6182.31|6182.31|0
1606753690000|2020-11-30 16:28:10|6182.73|6182.73|6181.37|6181.37|6182.73|6182.73|6181.37|6181.37|0
1606753700000|2020-11-30 16:28:20|6180.92|6180.92|6179.14|6179.14|6180.92|6180.92|6179.14|6179.14|0
1606753710000|2020-11-30 16:28:30|6178.71|6178.71|6176.52|6176.52|6178.71|6178.71|6176.1|6176.1|0
1606753720000|2020-11-30 16:28:40|6176.95|6176.95|6177.68|6177.68|6178.1|6178.1|6176.95|6176.95|0
1606753730000|2020-11-30 16:28:50|6178.1|6178.1|6177.51|6177.51|6178.1|6178.1|6177.51|6177.51|0
1606753740000|2020-11-30 16:29:00|6176.91|6176.91|6174.82|6174.82|6177.51|6177.51|6174.22|6174.22|0
1606753750000|2020-11-30 16:29:10|6173.9|6173.9|6165.22|6165.22|6173.9|6173.9|6165.22|6165.22|0
1606753760000|2020-11-30 16:29:20|6164.62|6164.62|6166.95|6166.95|6167.66|6167.66|6164.1|6164.1|0
1606753770000|2020-11-30 16:29:30|6166.7|6166.7|6164.16|6164.16|6166.7|6166.7|6164.16|6164.16|0
1606753780000|2020-11-30 16:29:40|6163.73|6163.73|6161.76|6161.76|6164.77|6164.77|6161.25|6161.25|0
1606753790000|2020-11-30 16:29:50|6162.38|6162.38|6155.62|6155.62|6162.73|6162.73|6155.62|6155.62|0
1606810500000|2020-12-01 08:15:00|6225.02|6225.02|6225.02|6225.02|6225.02|6225.02|6225.02|6225.02|0
1606810510000|2020-12-01 08:15:10|6223.31|6223.31|6223.25|6223.25|6224.17|6224.17|6223.25|6223.25|0
1606810520000|2020-12-01 08:15:20|6221.89|6221.89|6223.6|6223.6|6223.6|6223.6|6221.89|6221.89|0
1606810530000|2020-12-01 08:15:30|6224.03|6224.03|6224.81|6224.81|6224.81|6224.81|6224.03|6224.03|0
1606810540000|2020-12-01 08:15:40|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|0
1606810550000|2020-12-01 08:15:50|6221.13|6221.13|6221.13|6221.13|6222.65|6222.65|6220.7|6220.7|0
1606810560000|2020-12-01 08:16:00|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|0
1606810570000|2020-12-01 08:16:10|6221.99|6221.99|6231.12|6231.12|6231.12|6231.12|6221.99|6221.99|0
1606810580000|2020-12-01 08:16:20|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|0
1606810590000|2020-12-01 08:16:30|6229.63|6229.63|6228.78|6228.78|6229.63|6229.63|6228.78|6228.78|0
1606810600000|2020-12-01 08:16:40|6228.18|6228.18|6227.97|6227.97|6228.78|6228.78|6227.97|6227.97|0
1606810610000|2020-12-01 08:16:50|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|0
1606810620000|2020-12-01 08:17:00|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|0
1606810630000|2020-12-01 08:17:10|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|0
1606810640000|2020-12-01 08:17:20|6226.89|6226.89|6227.75|6227.75|6227.75|6227.75|6226.89|6226.89|0
1606810650000|2020-12-01 08:17:30|6229.58|6229.58|6231.1|6231.1|6231.1|6231.1|6229.58|6229.58|0
1606810660000|2020-12-01 08:17:40|6232.91|6232.91|6233.27|6233.27|6233.27|6233.27|6232.91|6232.91|0
1606810670000|2020-12-01 08:17:50|6232.91|6232.91|6232.91|6232.91|6232.91|6232.91|6232.91|6232.91|0
1606810680000|2020-12-01 08:18:00|6233.51|6233.51|6236.23|6236.23|6236.23|6236.23|6233.51|6233.51|0
1606810690000|2020-12-01 08:18:10|6235.63|6235.63|6236.23|6236.23|6236.23|6236.23|6235.63|6235.63|0
1606810700000|2020-12-01 08:18:20|6237.51|6237.51|6237.94|6237.94|6237.94|6237.94|6237.51|6237.51|0
1606810710000|2020-12-01 08:18:30|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|0
1606810740000|2020-12-01 08:19:00|6237.14|6237.14|6239.28|6239.28|6239.28|6239.28|6237.14|6237.14|0
1606810750000|2020-12-01 08:19:10|6239.88|6239.88|6241.36|6241.36|6242.21|6242.21|6239.88|6239.88|0
1606810760000|2020-12-01 08:19:20|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|0
1606810770000|2020-12-01 08:19:30|6240.43|6240.43|6242.41|6242.41|6242.41|6242.41|6240.43|6240.43|0
1606810780000|2020-12-01 08:19:40|6243.01|6243.01|6243.36|6243.36|6243.36|6243.36|6243.01|6243.01|0
1606810790000|2020-12-01 08:19:50|6243.72|6243.72|6244.32|6244.32|6244.32|6244.32|6243.72|6243.72|0
1606810800000|2020-12-01 08:20:00|6243.72|6243.72|6244.32|6244.32|6244.32|6244.32|6243.12|6243.12|0
1606810820000|2020-12-01 08:20:20|6244.91|6244.91|6244.91|6244.91|6244.91|6244.91|6244.91|6244.91|0
1606810850000|2020-12-01 08:20:50|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|0
1606810860000|2020-12-01 08:21:00|6245.83|6245.83|6248.42|6248.42|6250.21|6250.21|6245.83|6245.83|0
1606810870000|2020-12-01 08:21:10|6251.14|6251.14|6250.01|6250.01|6251.14|6251.14|6250.01|6250.01|0
1606810880000|2020-12-01 08:21:20|6249.09|6249.09|6250.39|6250.39|6250.39|6250.39|6249.09|6249.09|0
1606810890000|2020-12-01 08:21:30|6248.98|6248.98|6246.83|6246.83|6249.58|6249.58|6246.83|6246.83|0
1606810900000|2020-12-01 08:21:40|6245.77|6245.77|6245.72|6245.72|6245.77|6245.77|6244.86|6244.86|0
1606810910000|2020-12-01 08:21:50|6246.07|6246.07|6246.42|6246.42|6246.42|6246.42|6246.07|6246.07|0
1606810920000|2020-12-01 08:22:00|6247.1|6247.1|6248.37|6248.37|6248.37|6248.37|6247.1|6247.1|0
1606810930000|2020-12-01 08:22:10|6248.8|6248.8|6245.53|6245.53|6248.8|6248.8|6245.53|6245.53|0
1606810940000|2020-12-01 08:22:20|6245.08|6245.08|6240.74|6240.74|6245.08|6245.08|6240.74|6240.74|0
1606810950000|2020-12-01 08:22:30|6241.54|6241.54|6242.4|6242.4|6242.4|6242.4|6241.54|6241.54|0
1606810960000|2020-12-01 08:22:40|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|0
1606810970000|2020-12-01 08:22:50|6244.01|6244.01|6244.36|6244.36|6244.36|6244.36|6244.01|6244.01|0
1606810980000|2020-12-01 08:23:00|6244.71|6244.71|6243.52|6243.52|6245.31|6245.31|6243.52|6243.52|0
1606811000000|2020-12-01 08:23:20|6242.32|6242.32|6240.56|6240.56|6242.32|6242.32|6240.56|6240.56|0
1606811010000|2020-12-01 08:23:30|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|0
1606811020000|2020-12-01 08:23:40|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|0
1606811030000|2020-12-01 08:23:50|6243|6243|6242.05|6242.05|6243.25|6243.25|6242.05|6242.05|0
1606811040000|2020-12-01 08:24:00|6241.7|6241.7|6240.5|6240.5|6241.7|6241.7|6240.5|6240.5|0
1606811070000|2020-12-01 08:24:30|6239.44|6239.44|6238.84|6238.84|6239.44|6239.44|6238.84|6238.84|0
1606811090000|2020-12-01 08:24:50|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|0
1606811100000|2020-12-01 08:25:00|6240.48|6240.48|6242.27|6242.27|6242.27|6242.27|6240.48|6240.48|0
1606811110000|2020-12-01 08:25:10|6243.55|6243.55|6247.52|6247.52|6247.52|6247.52|6243.55|6243.55|0
1606811130000|2020-12-01 08:25:30|6246.33|6246.33|6244.49|6244.49|6246.33|6246.33|6244.49|6244.49|0
1606811140000|2020-12-01 08:25:40|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|0
1606811150000|2020-12-01 08:25:50|6244.64|6244.64|6249.98|6249.98|6249.98|6249.98|6244.64|6244.64|0
1606811180000|2020-12-01 08:26:20|6249.75|6249.75|6249.98|6249.98|6249.98|6249.98|6249.75|6249.75|0
1606811190000|2020-12-01 08:26:30|6250.83|6250.83|6250.23|6250.23|6252.37|6252.37|6250.23|6250.23|0
1606811200000|2020-12-01 08:26:40|6247.24|6247.24|6247.83|6247.83|6247.83|6247.83|6246.64|6246.64|0
1606811210000|2020-12-01 08:26:50|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1606811220000|2020-12-01 08:27:00|6252.3|6252.3|6252.9|6252.9|6252.9|6252.9|6252.3|6252.3|0
1606811230000|2020-12-01 08:27:10|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1606811240000|2020-12-01 08:27:20|6254.35|6254.35|6255.64|6255.64|6255.64|6255.64|6254.35|6254.35|0
1606811250000|2020-12-01 08:27:30|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|0
1606811260000|2020-12-01 08:27:40|6257.98|6257.98|6258.33|6258.33|6258.33|6258.33|6257.98|6257.98|0
1606811270000|2020-12-01 08:27:50|6259.19|6259.19|6260.67|6260.67|6261.02|6261.02|6259.19|6259.19|0
1606811280000|2020-12-01 08:28:00|6261.1|6261.1|6259.22|6259.22|6261.1|6261.1|6259.22|6259.22|0
1606811290000|2020-12-01 08:28:10|6260.58|6260.58|6263.31|6263.31|6263.31|6263.31|6260.58|6260.58|0
1606811300000|2020-12-01 08:28:20|6263.74|6263.74|6263.06|6263.06|6263.74|6263.74|6263.06|6263.06|0
1606811310000|2020-12-01 08:28:30|6262.63|6262.63|6261.35|6261.35|6262.63|6262.63|6260.49|6260.49|0
1606811320000|2020-12-01 08:28:40|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|0
1606811330000|2020-12-01 08:28:50|6260.49|6260.49|6262.25|6262.25|6262.25|6262.25|6260.49|6260.49|0
1606811340000|2020-12-01 08:29:00|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|0
1606811350000|2020-12-01 08:29:10|6264.9|6264.9|6261.97|6261.97|6265.69|6265.69|6261.97|6261.97|0
1606811360000|2020-12-01 08:29:20|6262.57|6262.57|6263.17|6263.17|6263.17|6263.17|6262.57|6262.57|0
1606811370000|2020-12-01 08:29:30|6263.6|6263.6|6258.67|6258.67|6263.6|6263.6|6258.35|6258.35|0
1606811380000|2020-12-01 08:29:40|6258.07|6258.07|6258.42|6258.42|6258.42|6258.42|6258.07|6258.07|0
1606811390000|2020-12-01 08:29:50|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|0
1606811400000|2020-12-01 08:30:00|6258.62|6258.62|6258.2|6258.2|6258.62|6258.62|6258.2|6258.2|0
1606811410000|2020-12-01 08:30:10|6256.71|6256.71|6254.05|6254.05|6256.71|6256.71|6254.05|6254.05|0
1606811420000|2020-12-01 08:30:20|6253.82|6253.82|6257.24|6257.24|6257.24|6257.24|6253.82|6253.82|0
1606811430000|2020-12-01 08:30:30|6256.65|6256.65|6260.2|6260.2|6260.2|6260.2|6255.45|6255.45|0
1606811440000|2020-12-01 08:30:40|6259.51|6259.51|6260.23|6260.23|6260.37|6260.37|6259.17|6259.17|0
1606811460000|2020-12-01 08:31:00|6260.58|6260.58|6260.07|6260.07|6261.78|6261.78|6260.07|6260.07|0
1606811470000|2020-12-01 08:31:10|6259.84|6259.84|6262.75|6262.75|6263.18|6263.18|6259.84|6259.84|0
1606811480000|2020-12-01 08:31:20|6263.18|6263.18|6263.88|6263.88|6263.88|6263.88|6262.75|6262.75|0
1606811490000|2020-12-01 08:31:30|6265.08|6265.08|6264.48|6264.48|6265.08|6265.08|6264.48|6264.48|0
1606811500000|2020-12-01 08:31:40|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|0
1606811520000|2020-12-01 08:32:00|6262.92|6262.92|6264.2|6264.2|6264.2|6264.2|6262.92|6262.92|0
1606811530000|2020-12-01 08:32:10|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|0
1606811540000|2020-12-01 08:32:20|6264.63|6264.63|6264.26|6264.26|6265.08|6265.08|6263.8|6263.8|0
1606811550000|2020-12-01 08:32:30|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1606811560000|2020-12-01 08:32:40|6263.63|6263.63|6263.09|6263.09|6263.63|6263.63|6262.17|6262.17|0
1606811580000|2020-12-01 08:33:00|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1606811600000|2020-12-01 08:33:20|6261.81|6261.81|6260.75|6260.75|6261.81|6261.81|6260.75|6260.75|0
1606811620000|2020-12-01 08:33:40|6260.16|6260.16|6258.29|6258.29|6260.16|6260.16|6258.29|6258.29|0
1606811630000|2020-12-01 08:33:50|6258.64|6258.64|6264.26|6264.26|6264.26|6264.26|6258.64|6258.64|0
1606811640000|2020-12-01 08:34:00|6265.18|6265.18|6266.1|6266.1|6266.1|6266.1|6265.18|6265.18|0
1606811650000|2020-12-01 08:34:10|6264.9|6264.9|6264.79|6264.79|6265.82|6265.82|6264.79|6264.79|0
1606811660000|2020-12-01 08:34:20|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1606811670000|2020-12-01 08:34:30|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6265.22|6265.22|0
1606811680000|2020-12-01 08:34:40|6267.06|6267.06|6264.92|6264.92|6267.06|6267.06|6264.92|6264.92|0
1606811690000|2020-12-01 08:34:50|6264.32|6264.32|6265.24|6265.24|6265.24|6265.24|6264.32|6264.32|0
1606811700000|2020-12-01 08:35:00|6264.38|6264.38|6263.51|6263.51|6264.81|6264.81|6263.51|6263.51|0
1606811710000|2020-12-01 08:35:10|6262.65|6262.65|6262.09|6262.09|6262.65|6262.65|6261.73|6261.73|0
1606811720000|2020-12-01 08:35:20|6262.69|6262.69|6263.28|6263.28|6263.28|6263.28|6262.69|6262.69|0
1606811730000|2020-12-01 08:35:30|6262.86|6262.86|6262.43|6262.43|6262.86|6262.86|6262.43|6262.43|0
1606811740000|2020-12-01 08:35:40|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|0
1606811750000|2020-12-01 08:35:50|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1606811760000|2020-12-01 08:36:00|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|0
1606811770000|2020-12-01 08:36:10|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|0
1606811780000|2020-12-01 08:36:20|6268.27|6268.27|6267.36|6267.36|6268.27|6268.27|6267.36|6267.36|0
1606811790000|2020-12-01 08:36:30|6268.27|6268.27|6270.84|6270.84|6270.84|6270.84|6268.27|6268.27|0
1606811800000|2020-12-01 08:36:40|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|0
1606811820000|2020-12-01 08:37:00|6274.45|6274.45|6272.66|6272.66|6274.45|6274.45|6272.66|6272.66|0
1606811830000|2020-12-01 08:37:10|6273.08|6273.08|6273.68|6273.68|6273.68|6273.68|6273.08|6273.08|0
1606811840000|2020-12-01 08:37:20|6274.54|6274.54|6271.78|6271.78|6274.54|6274.54|6271.78|6271.78|0
1606811850000|2020-12-01 08:37:30|6271.35|6271.35|6270.65|6270.65|6271.78|6271.78|6270.65|6270.65|0
1606811860000|2020-12-01 08:37:40|6270.42|6270.42|6270.88|6270.88|6270.88|6270.88|6270.42|6270.42|0
1606811890000|2020-12-01 08:38:10|6270.17|6270.17|6270.62|6270.62|6270.62|6270.62|6270.17|6270.17|0
1606811900000|2020-12-01 08:38:20|6269.34|6269.34|6267.63|6267.63|6269.34|6269.34|6267.2|6267.2|0
1606811950000|2020-12-01 08:39:10|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1606811960000|2020-12-01 08:39:20|6267.28|6267.28|6265.97|6265.97|6267.28|6267.28|6265.97|6265.97|0
1606811990000|2020-12-01 08:39:50|6265.12|6265.12|6263.83|6263.83|6265.12|6265.12|6263.83|6263.83|0
1606812010000|2020-12-01 08:40:10|6265.55|6265.55|6265.12|6265.12|6265.55|6265.55|6265.12|6265.12|0
1606812030000|2020-12-01 08:40:30|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|0
1606812040000|2020-12-01 08:40:40|6264.75|6264.75|6264.32|6264.32|6264.75|6264.75|6264.32|6264.32|0
1606812050000|2020-12-01 08:40:50|6265.23|6265.23|6268.96|6268.96|6268.96|6268.96|6265.23|6265.23|0
1606812060000|2020-12-01 08:41:00|6268.25|6268.25|6267.55|6267.55|6268.25|6268.25|6267.55|6267.55|0
1606812070000|2020-12-01 08:41:10|6266.26|6266.26|6265.41|6265.41|6266.26|6266.26|6265.41|6265.41|0
1606812090000|2020-12-01 08:41:30|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1606812110000|2020-12-01 08:41:50|6265.33|6265.33|6265.1|6265.1|6265.33|6265.33|6265.1|6265.1|0
1606812120000|2020-12-01 08:42:00|6264.87|6264.87|6266.59|6266.59|6266.59|6266.59|6264.87|6264.87|0
1606812130000|2020-12-01 08:42:10|6264.02|6264.02|6264.45|6264.45|6264.45|6264.45|6264.02|6264.02|0
1606812140000|2020-12-01 08:42:20|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|0
1606812150000|2020-12-01 08:42:30|6264.45|6264.45|6264.87|6264.87|6265.3|6265.3|6264.45|6264.45|0
1606812160000|2020-12-01 08:42:40|6265.47|6265.47|6266.07|6266.07|6266.07|6266.07|6265.47|6265.47|0
1606812170000|2020-12-01 08:42:50|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|0
1606812200000|2020-12-01 08:43:20|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|0
1606812210000|2020-12-01 08:43:30|6262.85|6262.85|6262.63|6262.63|6262.85|6262.85|6262.63|6262.63|0
1606812220000|2020-12-01 08:43:40|6263.08|6263.08|6263.31|6263.31|6263.31|6263.31|6263.08|6263.08|0
1606812250000|2020-12-01 08:44:10|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1606812270000|2020-12-01 08:44:30|6262.45|6262.45|6263.16|6263.16|6263.16|6263.16|6262.45|6262.45|0
1606812280000|2020-12-01 08:44:40|6262.48|6262.48|6260.77|6260.77|6262.48|6262.48|6260.77|6260.77|0
1606812300000|2020-12-01 08:45:00|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|0
1606812310000|2020-12-01 08:45:10|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1606812330000|2020-12-01 08:45:30|6263.22|6263.22|6265.02|6265.02|6265.02|6265.02|6263.22|6263.22|0
1606812350000|2020-12-01 08:45:50|6263.73|6263.73|6261.32|6261.32|6263.73|6263.73|6261.32|6261.32|0
1606812370000|2020-12-01 08:46:10|6261.91|6261.91|6261|6261|6261.91|6261.91|6261|6261|0
1606812380000|2020-12-01 08:46:20|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1606812390000|2020-12-01 08:46:30|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1606812400000|2020-12-01 08:46:40|6262.24|6262.24|6262.24|6262.24|6262.24|6262.24|6262.24|6262.24|0
1606812410000|2020-12-01 08:46:50|6262.84|6262.84|6262.5|6262.5|6263.69|6263.69|6262.15|6262.15|0
1606812420000|2020-12-01 08:47:00|6262.25|6262.25|6262.85|6262.85|6262.85|6262.85|6262.25|6262.25|0
1606812430000|2020-12-01 08:47:10|6263.44|6263.44|6262.33|6262.33|6264.64|6264.64|6262.33|6262.33|0
1606812440000|2020-12-01 08:47:20|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6263.31|6263.31|0
1606812450000|2020-12-01 08:47:30|6263.57|6263.57|6262.72|6262.72|6263.57|6263.57|6262.72|6262.72|0
1606812460000|2020-12-01 08:47:40|6263.14|6263.14|6264.06|6264.06|6264.06|6264.06|6263.14|6263.14|0
1606812480000|2020-12-01 08:48:00|6264.49|6264.49|6268.08|6268.08|6268.08|6268.08|6264.49|6264.49|0
1606812490000|2020-12-01 08:48:10|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1606812500000|2020-12-01 08:48:20|6270.48|6270.48|6268|6268|6270.48|6270.48|6268|6268|0
1606812510000|2020-12-01 08:48:30|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|0
1606812520000|2020-12-01 08:48:40|6268.22|6268.22|6269.35|6269.35|6269.35|6269.35|6268.22|6268.22|0
1606812540000|2020-12-01 08:49:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1606812550000|2020-12-01 08:49:10|6270.21|6270.21|6269.78|6269.78|6270.21|6270.21|6269.78|6269.78|0
1606812560000|2020-12-01 08:49:20|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|0
1606812580000|2020-12-01 08:49:40|6269.78|6269.78|6269.35|6269.35|6269.78|6269.78|6269.35|6269.35|0
1606812590000|2020-12-01 08:49:50|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1606812600000|2020-12-01 08:50:00|6269.18|6269.18|6268.93|6268.93|6269.18|6269.18|6268.93|6268.93|0
1606812610000|2020-12-01 08:50:10|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|0
1606812630000|2020-12-01 08:50:30|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1606812640000|2020-12-01 08:50:40|6272.4|6272.4|6271.12|6271.12|6272.4|6272.4|6271.12|6271.12|0
1606812660000|2020-12-01 08:51:00|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1606812670000|2020-12-01 08:51:10|6270.43|6270.43|6269.51|6269.51|6270.43|6270.43|6269.51|6269.51|0
1606812680000|2020-12-01 08:51:20|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|6269.16|0
1606812700000|2020-12-01 08:51:40|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|0
1606812710000|2020-12-01 08:51:50|6271.43|6271.43|6270.16|6270.16|6271.43|6271.43|6270.16|6270.16|0
1606812720000|2020-12-01 08:52:00|6269.56|6269.56|6268.69|6268.69|6269.56|6269.56|6268.69|6268.69|0
1606812750000|2020-12-01 08:52:30|6269.4|6269.4|6271.11|6271.11|6271.11|6271.11|6269.4|6269.4|0
1606812770000|2020-12-01 08:52:50|6271.97|6271.97|6271.97|6271.97|6271.97|6271.97|6271.97|6271.97|0
1606812790000|2020-12-01 08:53:10|6272.42|6272.42|6273.81|6273.81|6273.81|6273.81|6272.42|6272.42|0
1606812800000|2020-12-01 08:53:20|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.52|6272.52|0
1606812820000|2020-12-01 08:53:40|6276.62|6276.62|6277.54|6277.54|6277.54|6277.54|6276.62|6276.62|0
1606812830000|2020-12-01 08:53:50|6277.11|6277.11|6276.76|6276.76|6277.11|6277.11|6276.76|6276.76|0
1606812840000|2020-12-01 08:54:00|6277.68|6277.68|6277.08|6277.08|6277.68|6277.68|6277.08|6277.08|0
1606812850000|2020-12-01 08:54:10|6277.51|6277.51|6277.08|6277.08|6277.51|6277.51|6277.08|6277.08|0
1606812870000|2020-12-01 08:54:30|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1606812880000|2020-12-01 08:54:40|6275.78|6275.78|6270.98|6270.98|6275.78|6275.78|6270.98|6270.98|0
1606812900000|2020-12-01 08:55:00|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|0
1606812930000|2020-12-01 08:55:30|6271.48|6271.48|6273.9|6273.9|6273.9|6273.9|6271.48|6271.48|0
1606812940000|2020-12-01 08:55:40|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1606812950000|2020-12-01 08:55:50|6273.93|6273.93|6270.99|6270.99|6273.93|6273.93|6270.99|6270.99|0
1606812960000|2020-12-01 08:56:00|6270.13|6270.13|6269.53|6269.53|6270.13|6270.13|6269.53|6269.53|0
1606812970000|2020-12-01 08:56:10|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|0
1606812980000|2020-12-01 08:56:20|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|0
1606812990000|2020-12-01 08:56:30|6270.69|6270.69|6271.61|6271.61|6271.61|6271.61|6270.69|6270.69|0
1606813010000|2020-12-01 08:56:50|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1606813020000|2020-12-01 08:57:00|6271.35|6271.35|6270.07|6270.07|6271.35|6271.35|6270.07|6270.07|0
1606813030000|2020-12-01 08:57:10|6269.64|6269.64|6270.07|6270.07|6270.07|6270.07|6269.64|6269.64|0
1606813040000|2020-12-01 08:57:20|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|0
1606813050000|2020-12-01 08:57:30|6268.8|6268.8|6267.52|6267.52|6268.8|6268.8|6267.09|6267.09|0
1606813060000|2020-12-01 08:57:40|6266.66|6266.66|6267.57|6267.57|6268.42|6268.42|6266.66|6266.66|0
1606813070000|2020-12-01 08:57:50|6266.71|6266.71|6267.91|6267.91|6267.91|6267.91|6266.71|6266.71|0
1606813080000|2020-12-01 08:58:00|6267.48|6267.48|6267.22|6267.22|6267.48|6267.48|6266.62|6266.62|0
1606813100000|2020-12-01 08:58:20|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1606813110000|2020-12-01 08:58:30|6269.36|6269.36|6268.58|6268.58|6269.36|6269.36|6268.58|6268.58|0
1606813120000|2020-12-01 08:58:40|6268.93|6268.93|6270.49|6270.49|6271.41|6271.41|6268.93|6268.93|0
1606813130000|2020-12-01 08:58:50|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1606813160000|2020-12-01 08:59:20|6271.75|6271.75|6273.75|6273.75|6273.98|6273.98|6271.75|6271.75|0
1606813170000|2020-12-01 08:59:30|6274.1|6274.1|6275.41|6275.41|6275.41|6275.41|6274.1|6274.1|0
1606813180000|2020-12-01 08:59:40|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|0
1606813200000|2020-12-01 09:00:00|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1606813210000|2020-12-01 09:00:10|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1606813220000|2020-12-01 09:00:20|6278.07|6278.07|6281.23|6281.23|6281.23|6281.23|6278.07|6278.07|0
1606813250000|2020-12-01 09:00:50|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|6282.94|0
1606813260000|2020-12-01 09:01:00|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|0
1606813270000|2020-12-01 09:01:10|6282.84|6282.84|6283.36|6283.36|6283.36|6283.36|6282.08|6282.08|0
1606813290000|2020-12-01 09:01:30|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1606813310000|2020-12-01 09:01:50|6282.73|6282.73|6281.45|6281.45|6282.73|6282.73|6281.45|6281.45|0
1606813320000|2020-12-01 09:02:00|6280.85|6280.85|6281.45|6281.45|6281.45|6281.45|6280.85|6280.85|0
1606813330000|2020-12-01 09:02:10|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1606813340000|2020-12-01 09:02:20|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1606813350000|2020-12-01 09:02:30|6282.82|6282.82|6281.9|6281.9|6282.82|6282.82|6280.98|6280.98|0
1606813360000|2020-12-01 09:02:40|6281.48|6281.48|6280.88|6280.88|6281.48|6281.48|6280.88|6280.88|0
1606813370000|2020-12-01 09:02:50|6280.02|6280.02|6280.88|6280.88|6280.88|6280.88|6280.02|6280.02|0
1606813380000|2020-12-01 09:03:00|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|0
1606813390000|2020-12-01 09:03:10|6282.33|6282.33|6283.96|6283.96|6283.96|6283.96|6281.9|6281.9|0
1606813410000|2020-12-01 09:03:30|6284.18|6284.18|6284.61|6284.61|6284.61|6284.61|6284.18|6284.18|0
1606813420000|2020-12-01 09:03:40|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|0
1606813450000|2020-12-01 09:04:10|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1606813480000|2020-12-01 09:04:40|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1606813490000|2020-12-01 09:04:50|6286.27|6286.27|6287.12|6287.12|6287.98|6287.98|6286.27|6286.27|0
1606813500000|2020-12-01 09:05:00|6287.57|6287.57|6288.49|6288.49|6288.49|6288.49|6287.57|6287.57|0
1606813510000|2020-12-01 09:05:10|6289.09|6289.09|6290.15|6290.15|6290.15|6290.15|6289.09|6289.09|0
1606813530000|2020-12-01 09:05:30|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|6290.6|0
1606813540000|2020-12-01 09:05:40|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1606813550000|2020-12-01 09:05:50|6291.61|6291.61|6291.38|6291.38|6291.61|6291.61|6291.38|6291.38|0
1606813560000|2020-12-01 09:06:00|6290.18|6290.18|6287.55|6287.55|6290.18|6290.18|6287.55|6287.55|0
1606813570000|2020-12-01 09:06:10|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1606813580000|2020-12-01 09:06:20|6285.82|6285.82|6287.65|6287.65|6287.65|6287.65|6285.82|6285.82|0
1606813590000|2020-12-01 09:06:30|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1606813600000|2020-12-01 09:06:40|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1606813610000|2020-12-01 09:06:50|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1606813640000|2020-12-01 09:07:20|6286.72|6286.72|6288.82|6288.82|6288.82|6288.82|6286.72|6286.72|0
1606813650000|2020-12-01 09:07:30|6289.05|6289.05|6290.89|6290.89|6290.89|6290.89|6289.05|6289.05|0
1606813660000|2020-12-01 09:07:40|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|0
1606813680000|2020-12-01 09:08:00|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1606813700000|2020-12-01 09:08:20|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1606813710000|2020-12-01 09:08:30|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1606813720000|2020-12-01 09:08:40|6291.36|6291.36|6292.96|6292.96|6292.96|6292.96|6291.36|6291.36|0
1606813730000|2020-12-01 09:08:50|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|0
1606813740000|2020-12-01 09:09:00|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|0
1606813750000|2020-12-01 09:09:10|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|0
1606813770000|2020-12-01 09:09:30|6294.42|6294.42|6295.7|6295.7|6295.7|6295.7|6294.42|6294.42|0
1606813780000|2020-12-01 09:09:40|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|0
1606813790000|2020-12-01 09:09:50|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|0
1606813820000|2020-12-01 09:10:20|6296.4|6296.4|6295.7|6295.7|6296.4|6296.4|6295.7|6295.7|0
1606813840000|2020-12-01 09:10:40|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|0
1606813900000|2020-12-01 09:11:40|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|0
1606813920000|2020-12-01 09:12:00|6297.22|6297.22|6298.93|6298.93|6298.93|6298.93|6297.22|6297.22|0
1606813930000|2020-12-01 09:12:10|6299.78|6299.78|6300.58|6300.58|6300.93|6300.93|6298.86|6298.86|0
1606813940000|2020-12-01 09:12:20|6300.93|6300.93|6301.28|6301.28|6301.28|6301.28|6300.93|6300.93|0
1606813950000|2020-12-01 09:12:30|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1606813960000|2020-12-01 09:12:40|6301.36|6301.36|6300.05|6300.05|6301.36|6301.36|6300.05|6300.05|0
1606813990000|2020-12-01 09:13:10|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1606814000000|2020-12-01 09:13:20|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|0
1606814010000|2020-12-01 09:13:30|6301.43|6301.43|6301|6301|6301.43|6301.43|6301|6301|0
1606814030000|2020-12-01 09:13:50|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1606814040000|2020-12-01 09:14:00|6300.31|6300.31|6299.89|6299.89|6300.31|6300.31|6299.89|6299.89|0
1606814050000|2020-12-01 09:14:10|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|0
1606814060000|2020-12-01 09:14:20|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1606814070000|2020-12-01 09:14:30|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1606814090000|2020-12-01 09:14:50|6299.24|6299.24|6299.38|6299.38|6299.38|6299.38|6299.01|6299.01|0
1606814110000|2020-12-01 09:15:10|6299.61|6299.61|6299.84|6299.84|6299.84|6299.84|6299.61|6299.61|0
1606814120000|2020-12-01 09:15:20|6300.19|6300.19|6301.74|6301.74|6301.74|6301.74|6300.19|6300.19|0
1606814130000|2020-12-01 09:15:30|6303.45|6303.45|6303.6|6303.6|6304.05|6304.05|6303.45|6303.45|0
1606814150000|2020-12-01 09:15:50|6303.14|6303.14|6304|6304|6304|6304|6303.14|6303.14|0
1606814160000|2020-12-01 09:16:00|6303.57|6303.57|6304.25|6304.25|6304.25|6304.25|6303.57|6303.57|0
1606814180000|2020-12-01 09:16:20|6305.17|6305.17|6305.6|6305.6|6305.6|6305.6|6305.17|6305.17|0
1606814200000|2020-12-01 09:16:40|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1606814220000|2020-12-01 09:17:00|6306.53|6306.53|6307.24|6307.24|6307.24|6307.24|6306.53|6306.53|0
1606814230000|2020-12-01 09:17:10|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|0
1606814250000|2020-12-01 09:17:30|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1606814270000|2020-12-01 09:17:50|6308.41|6308.41|6306.57|6306.57|6308.41|6308.41|6306.57|6306.57|0
1606814280000|2020-12-01 09:18:00|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|0
1606814290000|2020-12-01 09:18:10|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|6307.43|0
1606814310000|2020-12-01 09:18:30|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|0
1606814320000|2020-12-01 09:18:40|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|0
1606814350000|2020-12-01 09:19:10|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|0
1606814370000|2020-12-01 09:19:30|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1606814380000|2020-12-01 09:19:40|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1606814400000|2020-12-01 09:20:00|6303.28|6303.28|6302.65|6302.65|6303.28|6303.28|6302.42|6302.42|0
1606814410000|2020-12-01 09:20:10|6303|6303|6303|6303|6303|6303|6303|6303|0
1606814430000|2020-12-01 09:20:30|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|0
1606814450000|2020-12-01 09:20:50|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1606814460000|2020-12-01 09:21:00|6304.74|6304.74|6303.54|6303.54|6304.74|6304.74|6303.54|6303.54|0
1606814470000|2020-12-01 09:21:10|6302.94|6302.94|6303.86|6303.86|6303.86|6303.86|6302.94|6302.94|0
1606814490000|2020-12-01 09:21:30|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1606814500000|2020-12-01 09:21:40|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1606814510000|2020-12-01 09:21:50|6303.75|6303.75|6304.35|6304.35|6304.35|6304.35|6303.75|6303.75|0
1606814550000|2020-12-01 09:22:30|6306.49|6306.49|6307.09|6307.09|6307.09|6307.09|6306.49|6306.49|0
1606814560000|2020-12-01 09:22:40|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|6307.68|0
1606814570000|2020-12-01 09:22:50|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1606814590000|2020-12-01 09:23:10|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1606814610000|2020-12-01 09:23:30|6309.43|6309.43|6309.01|6309.01|6309.43|6309.43|6309.01|6309.01|0
1606814620000|2020-12-01 09:23:40|6308.55|6308.55|6308.55|6308.55|6308.98|6308.98|6308.55|6308.55|0
1606814630000|2020-12-01 09:23:50|6308.1|6308.1|6308.78|6308.78|6308.78|6308.78|6308.1|6308.1|0
1606814640000|2020-12-01 09:24:00|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1606814670000|2020-12-01 09:24:30|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|0
1606814680000|2020-12-01 09:24:40|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|0
1606814690000|2020-12-01 09:24:50|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|0
1606814710000|2020-12-01 09:25:10|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|0
1606814750000|2020-12-01 09:25:50|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|0
1606814760000|2020-12-01 09:26:00|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|0
1606814780000|2020-12-01 09:26:20|6307.32|6307.32|6308.23|6308.23|6308.23|6308.23|6307.32|6307.32|0
1606814800000|2020-12-01 09:26:40|6308.65|6308.65|6309.85|6309.85|6309.85|6309.85|6308.65|6308.65|0
1606814830000|2020-12-01 09:27:10|6311.13|6311.13|6310.22|6310.22|6311.13|6311.13|6310.22|6310.22|0
1606814850000|2020-12-01 09:27:30|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1606814860000|2020-12-01 09:27:40|6309.38|6309.38|6312.03|6312.03|6312.03|6312.03|6309.38|6309.38|0
1606814870000|2020-12-01 09:27:50|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1606814890000|2020-12-01 09:28:10|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1606814940000|2020-12-01 09:29:00|6312.48|6312.48|6312.13|6312.13|6312.48|6312.48|6312.13|6312.13|0
1606814950000|2020-12-01 09:29:10|6312.98|6312.98|6312.13|6312.13|6312.98|6312.98|6312.13|6312.13|0
1606814960000|2020-12-01 09:29:20|6312.98|6312.98|6313.79|6313.79|6313.79|6313.79|6312.98|6312.98|0
1606814980000|2020-12-01 09:29:40|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|0
1606814990000|2020-12-01 09:29:50|6313.79|6313.79|6313.44|6313.44|6313.79|6313.79|6313.44|6313.44|0
1606815000000|2020-12-01 09:30:00|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|0
1606815020000|2020-12-01 09:30:20|6312.78|6312.78|6312.18|6312.18|6312.78|6312.78|6312.18|6312.18|0
1606815030000|2020-12-01 09:30:30|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1606815050000|2020-12-01 09:30:50|6311.38|6311.38|6310.18|6310.18|6311.38|6311.38|6310.18|6310.18|0
1606815060000|2020-12-01 09:31:00|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1606815070000|2020-12-01 09:31:10|6308.55|6308.55|6307.26|6307.26|6308.55|6308.55|6307.26|6307.26|0
1606815080000|2020-12-01 09:31:20|6306.83|6306.83|6306.48|6306.48|6306.83|6306.83|6306.48|6306.48|0
1606815090000|2020-12-01 09:31:30|6305.2|6305.2|6304.85|6304.85|6305.2|6305.2|6304.85|6304.85|0
1606815100000|2020-12-01 09:31:40|6304.25|6304.25|6303.82|6303.82|6304.25|6304.25|6303.82|6303.82|0
1606815110000|2020-12-01 09:31:50|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|0
1606815130000|2020-12-01 09:32:10|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|0
1606815190000|2020-12-01 09:33:10|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1606815200000|2020-12-01 09:33:20|6304.32|6304.32|6305.61|6305.61|6305.61|6305.61|6304.32|6304.32|0
1606815210000|2020-12-01 09:33:30|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1606815220000|2020-12-01 09:33:40|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|0
1606815250000|2020-12-01 09:34:10|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1606815260000|2020-12-01 09:34:20|6306.65|6306.65|6307.1|6307.1|6307.1|6307.1|6306.65|6306.65|0
1606815270000|2020-12-01 09:34:30|6308.02|6308.02|6308.37|6308.37|6308.37|6308.37|6308.02|6308.02|0
1606815280000|2020-12-01 09:34:40|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1606815290000|2020-12-01 09:34:50|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1606815320000|2020-12-01 09:35:20|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|0
1606815330000|2020-12-01 09:35:30|6307.42|6307.42|6307.85|6307.85|6307.85|6307.85|6307.42|6307.42|0
1606815340000|2020-12-01 09:35:40|6306.14|6306.14|6306.57|6306.57|6306.57|6306.57|6306.14|6306.14|0
1606815370000|2020-12-01 09:36:10|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1606815420000|2020-12-01 09:37:00|6305.11|6305.11|6303.83|6303.83|6305.11|6305.11|6303.83|6303.83|0
1606815430000|2020-12-01 09:37:10|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|0
1606815470000|2020-12-01 09:37:50|6302.27|6302.27|6302.62|6302.62|6302.62|6302.62|6302.27|6302.27|0
1606815480000|2020-12-01 09:38:00|6304.33|6304.33|6304.76|6304.76|6304.76|6304.76|6304.33|6304.33|0
1606815560000|2020-12-01 09:39:20|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1606815590000|2020-12-01 09:39:50|6306.13|6306.13|6305.4|6305.4|6306.13|6306.13|6304.8|6304.8|0
1606815610000|2020-12-01 09:40:10|6306|6306|6306|6306|6306|6306|6306|6306|0
1606815620000|2020-12-01 09:40:20|6306.59|6306.59|6308.19|6308.19|6308.19|6308.19|6306.59|6306.59|0
1606815630000|2020-12-01 09:40:30|6308.55|6308.55|6308.77|6308.77|6308.77|6308.77|6308.55|6308.55|0
1606815660000|2020-12-01 09:41:00|6309|6309|6308.74|6308.74|6309|6309|6308.74|6308.74|0
1606815670000|2020-12-01 09:41:10|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1606815680000|2020-12-01 09:41:20|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1606815690000|2020-12-01 09:41:30|6309.25|6309.25|6306.34|6306.34|6309.25|6309.25|6306.34|6306.34|0
1606815710000|2020-12-01 09:41:50|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1606815730000|2020-12-01 09:42:10|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1606815750000|2020-12-01 09:42:30|6303.3|6303.3|6302.03|6302.03|6303.3|6303.3|6302.03|6302.03|0
1606815760000|2020-12-01 09:42:40|6300.83|6300.83|6300.4|6300.4|6300.83|6300.83|6300.4|6300.4|0
1606815770000|2020-12-01 09:42:50|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|0
1606815780000|2020-12-01 09:43:00|6303.95|6303.95|6304.55|6304.55|6304.55|6304.55|6303.95|6303.95|0
1606815800000|2020-12-01 09:43:20|6305.15|6305.15|6305.43|6305.43|6305.43|6305.43|6304.72|6304.72|0
1606815810000|2020-12-01 09:43:30|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1606815840000|2020-12-01 09:44:00|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1606815850000|2020-12-01 09:44:10|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1606815870000|2020-12-01 09:44:30|6303.92|6303.92|6302.65|6302.65|6303.92|6303.92|6302.65|6302.65|0
1606815880000|2020-12-01 09:44:40|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1606815890000|2020-12-01 09:44:50|6301.82|6301.82|6301.59|6301.59|6301.82|6301.82|6301.59|6301.59|0
1606815900000|2020-12-01 09:45:00|6301.17|6301.17|6297.4|6297.4|6301.17|6301.17|6297.4|6297.4|0
1606815910000|2020-12-01 09:45:10|6296.95|6296.95|6296.44|6296.44|6296.95|6296.95|6296.44|6296.44|0
1606815920000|2020-12-01 09:45:20|6296.19|6296.19|6296.78|6296.78|6297.64|6297.64|6296.19|6296.19|0
1606815930000|2020-12-01 09:45:30|6297.24|6297.24|6296.36|6296.36|6297.24|6297.24|6296.36|6296.36|0
1606815950000|2020-12-01 09:45:50|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1606815960000|2020-12-01 09:46:00|6295.22|6295.22|6294.37|6294.37|6295.22|6295.22|6294.37|6294.37|0
1606815990000|2020-12-01 09:46:30|6294.8|6294.8|6295.15|6295.15|6295.15|6295.15|6294.8|6294.8|0
1606816010000|2020-12-01 09:46:50|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1606816040000|2020-12-01 09:47:20|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|0
1606816060000|2020-12-01 09:47:40|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1606816080000|2020-12-01 09:48:00|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|0
1606816090000|2020-12-01 09:48:10|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1606816130000|2020-12-01 09:48:50|6293.98|6293.98|6294.18|6294.18|6294.41|6294.41|6293.98|6293.98|0
1606816140000|2020-12-01 09:49:00|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|0
1606816180000|2020-12-01 09:49:40|6294.46|6294.46|6294.03|6294.03|6294.46|6294.46|6294.03|6294.03|0
1606816200000|2020-12-01 09:50:00|6293.61|6293.61|6295.91|6295.91|6295.91|6295.91|6293.61|6293.61|0
1606816220000|2020-12-01 09:50:20|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1606816230000|2020-12-01 09:50:30|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|0
1606816240000|2020-12-01 09:50:40|6294.63|6294.63|6293.77|6293.77|6294.63|6294.63|6293.77|6293.77|0
1606816260000|2020-12-01 09:51:00|6292.92|6292.92|6293.77|6293.77|6293.77|6293.77|6292.49|6292.49|0
1606816270000|2020-12-01 09:51:10|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|6294.12|0
1606816280000|2020-12-01 09:51:20|6293.7|6293.7|6293.7|6293.7|6293.7|6293.7|6293.7|6293.7|0
1606816300000|2020-12-01 09:51:40|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1606816310000|2020-12-01 09:51:50|6292.84|6292.84|6292.84|6292.84|6292.84|6292.84|6292.41|6292.41|0
1606816340000|2020-12-01 09:52:20|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1606816360000|2020-12-01 09:52:40|6292.19|6292.19|6290.9|6290.9|6292.19|6292.19|6290.9|6290.9|0
1606816370000|2020-12-01 09:52:50|6290.55|6290.55|6289.52|6289.52|6290.55|6290.55|6289.52|6289.52|0
1606816380000|2020-12-01 09:53:00|6289.1|6289.1|6287.71|6287.71|6289.55|6289.55|6287.71|6287.71|0
1606816400000|2020-12-01 09:53:20|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|6288.31|0
1606816410000|2020-12-01 09:53:30|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|6289.17|0
1606816430000|2020-12-01 09:53:50|6290.02|6290.02|6290.88|6290.88|6290.88|6290.88|6290.02|6290.02|0
1606816440000|2020-12-01 09:54:00|6291.23|6291.23|6291.58|6291.58|6291.58|6291.58|6291.23|6291.23|0
1606816460000|2020-12-01 09:54:20|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1606816470000|2020-12-01 09:54:30|6292.18|6292.18|6291.83|6291.83|6292.18|6292.18|6291.83|6291.83|0
1606816480000|2020-12-01 09:54:40|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1606816490000|2020-12-01 09:54:50|6292.32|6292.32|6291.47|6291.47|6292.32|6292.32|6291.47|6291.47|0
1606816530000|2020-12-01 09:55:30|6290.55|6290.55|6290.7|6290.7|6290.7|6290.7|6289.84|6289.84|0
1606816540000|2020-12-01 09:55:40|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|0
1606816560000|2020-12-01 09:56:00|6291.98|6291.98|6292.41|6292.41|6292.41|6292.41|6291.98|6291.98|0
1606816610000|2020-12-01 09:56:50|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|0
1606816620000|2020-12-01 09:57:00|6292.84|6292.84|6292.58|6292.58|6293.01|6293.01|6292.41|6292.41|0
1606816630000|2020-12-01 09:57:10|6293.43|6293.43|6293.86|6293.86|6293.86|6293.86|6293.43|6293.43|0
1606816660000|2020-12-01 09:57:40|6294.09|6294.09|6296.98|6296.98|6296.98|6296.98|6294.09|6294.09|0
1606816670000|2020-12-01 09:57:50|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|0
1606816730000|2020-12-01 09:58:50|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|6301.35|0
1606816750000|2020-12-01 09:59:10|6300.92|6300.92|6301.74|6301.74|6301.74|6301.74|6300.92|6300.92|0
1606816760000|2020-12-01 09:59:20|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1606816780000|2020-12-01 09:59:40|6302.4|6302.4|6303.32|6303.32|6303.32|6303.32|6302.4|6302.4|0
1606816800000|2020-12-01 10:00:00|6302.46|6302.46|6301.61|6301.61|6302.46|6302.46|6301.61|6301.61|0
1606816840000|2020-12-01 10:00:40|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1606816860000|2020-12-01 10:01:00|6302.41|6302.41|6302.76|6302.76|6302.76|6302.76|6302.41|6302.41|0
1606816880000|2020-12-01 10:01:20|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|0
1606816890000|2020-12-01 10:01:30|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1606816930000|2020-12-01 10:02:10|6305.24|6305.24|6304.82|6304.82|6305.24|6305.24|6304.82|6304.82|0
1606816940000|2020-12-01 10:02:20|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|0
1606816950000|2020-12-01 10:02:30|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1606816960000|2020-12-01 10:02:40|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|0
1606816980000|2020-12-01 10:03:00|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|0
1606816990000|2020-12-01 10:03:10|6306.02|6306.02|6306.39|6306.39|6306.47|6306.47|6306.02|6306.02|0
1606817000000|2020-12-01 10:03:20|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|0
1606817030000|2020-12-01 10:03:50|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1606817050000|2020-12-01 10:04:10|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|0
1606817060000|2020-12-01 10:04:20|6308.65|6308.65|6309.08|6309.08|6309.08|6309.08|6308.65|6308.65|0
1606817070000|2020-12-01 10:04:30|6310|6310|6309.08|6309.08|6310|6310|6309.08|6309.08|0
1606817080000|2020-12-01 10:04:40|6308.62|6308.62|6308.98|6308.98|6309.68|6309.68|6308.62|6308.62|0
1606817090000|2020-12-01 10:04:50|6308.38|6308.38|6307.67|6307.67|6308.38|6308.38|6307.67|6307.67|0
1606817110000|2020-12-01 10:05:10|6307.32|6307.32|6306.72|6306.72|6307.32|6307.32|6306.72|6306.72|0
1606817120000|2020-12-01 10:05:20|6306.12|6306.12|6305.3|6305.3|6306.12|6306.12|6305.3|6305.3|0
1606817140000|2020-12-01 10:05:40|6305.75|6305.75|6306.18|6306.18|6306.61|6306.61|6305.75|6305.75|0
1606817160000|2020-12-01 10:06:00|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1606817170000|2020-12-01 10:06:10|6307.01|6307.01|6307.6|6307.6|6307.6|6307.6|6307.01|6307.01|0
1606817190000|2020-12-01 10:06:30|6307.18|6307.18|6304.61|6304.61|6307.18|6307.18|6304.61|6304.61|0
1606817220000|2020-12-01 10:07:00|6304.84|6304.84|6305.06|6305.06|6305.06|6305.06|6304.84|6304.84|0
1606817270000|2020-12-01 10:07:50|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|6305.52|0
1606817290000|2020-12-01 10:08:10|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1606817300000|2020-12-01 10:08:20|6305.61|6305.61|6304.41|6304.41|6305.61|6305.61|6304.41|6304.41|0
1606817310000|2020-12-01 10:08:30|6303.49|6303.49|6304.41|6304.41|6304.41|6304.41|6303.49|6303.49|0
1606817330000|2020-12-01 10:08:50|6304.84|6304.84|6303.98|6303.98|6304.84|6304.84|6303.98|6303.98|0
1606817340000|2020-12-01 10:09:00|6303.55|6303.55|6304.41|6304.41|6304.41|6304.41|6303.55|6303.55|0
1606817350000|2020-12-01 10:09:10|6304.76|6304.76|6304.33|6304.33|6304.76|6304.76|6304.33|6304.33|0
1606817400000|2020-12-01 10:10:00|6303.73|6303.73|6304.16|6304.16|6304.59|6304.59|6303.73|6303.73|0
1606817410000|2020-12-01 10:10:10|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|0
1606817420000|2020-12-01 10:10:20|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|0
1606817430000|2020-12-01 10:10:30|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|0
1606817440000|2020-12-01 10:10:40|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1606817450000|2020-12-01 10:10:50|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1606817460000|2020-12-01 10:11:00|6307.48|6307.48|6306.88|6306.88|6307.48|6307.48|6306.88|6306.88|0
1606817470000|2020-12-01 10:11:10|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|0
1606817480000|2020-12-01 10:11:20|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1606817490000|2020-12-01 10:11:30|6306.66|6306.66|6306.43|6306.43|6306.66|6306.66|6306.43|6306.43|0
1606817530000|2020-12-01 10:12:10|6305.51|6305.51|6304.09|6304.09|6305.51|6305.51|6304.09|6304.09|0
1606817540000|2020-12-01 10:12:20|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|0
1606817570000|2020-12-01 10:12:50|6305.7|6305.7|6306.62|6306.62|6306.62|6306.62|6305.7|6305.7|0
1606817590000|2020-12-01 10:13:10|6307.07|6307.07|6308.22|6308.22|6308.22|6308.22|6307.07|6307.07|0
1606817610000|2020-12-01 10:13:30|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|0
1606817650000|2020-12-01 10:14:10|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|0
1606817680000|2020-12-01 10:14:40|6310.1|6310.1|6310.95|6310.95|6310.95|6310.95|6310.1|6310.1|0
1606817690000|2020-12-01 10:14:50|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|0
1606817700000|2020-12-01 10:15:00|6311.9|6311.9|6311.05|6311.05|6311.9|6311.9|6311.05|6311.05|0
1606817720000|2020-12-01 10:15:20|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|0
1606817730000|2020-12-01 10:15:30|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|0
1606817740000|2020-12-01 10:15:40|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|0
1606817750000|2020-12-01 10:15:50|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|0
1606817760000|2020-12-01 10:16:00|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|0
1606817770000|2020-12-01 10:16:10|6312.3|6312.3|6312.65|6312.65|6312.65|6312.65|6312.3|6312.3|0
1606817780000|2020-12-01 10:16:20|6313.57|6313.57|6314.72|6314.72|6314.72|6314.72|6313.57|6313.57|0
1606817820000|2020-12-01 10:17:00|6315.5|6315.5|6315.72|6315.72|6316.58|6316.58|6315.5|6315.5|0
1606817860000|2020-12-01 10:17:40|6316.58|6316.58|6317.86|6317.86|6317.86|6317.86|6316.58|6316.58|0
1606817870000|2020-12-01 10:17:50|6318.29|6318.29|6317.37|6317.37|6318.29|6318.29|6317.37|6317.37|0
1606817880000|2020-12-01 10:18:00|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|0
1606817920000|2020-12-01 10:18:40|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|0
1606817940000|2020-12-01 10:19:00|6314.57|6314.57|6313.42|6313.42|6314.57|6314.57|6313.42|6313.42|0
1606817950000|2020-12-01 10:19:10|6312.99|6312.99|6312.57|6312.57|6312.99|6312.99|6312.57|6312.57|0
1606817970000|2020-12-01 10:19:30|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1606818010000|2020-12-01 10:20:10|6312.81|6312.81|6311.61|6311.61|6312.81|6312.81|6311.61|6311.61|0
1606818020000|2020-12-01 10:20:20|6312.21|6312.21|6313.13|6313.13|6313.13|6313.13|6312.21|6312.21|0
1606818040000|2020-12-01 10:20:40|6312.7|6312.7|6313.3|6313.3|6313.3|6313.3|6312.7|6312.7|0
1606818050000|2020-12-01 10:20:50|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1606818060000|2020-12-01 10:21:00|6312.6|6312.6|6313.03|6313.03|6313.03|6313.03|6312.6|6312.6|0
1606818080000|2020-12-01 10:21:20|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|0
1606818100000|2020-12-01 10:21:40|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|0
1606818110000|2020-12-01 10:21:50|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|0
1606818130000|2020-12-01 10:22:10|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|0
1606818150000|2020-12-01 10:22:30|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1606818170000|2020-12-01 10:22:50|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1606818180000|2020-12-01 10:23:00|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|0
1606818190000|2020-12-01 10:23:10|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1606818200000|2020-12-01 10:23:20|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|0
1606818240000|2020-12-01 10:24:00|6313.51|6313.51|6314.8|6314.8|6314.8|6314.8|6313.51|6313.51|0
1606818250000|2020-12-01 10:24:10|6314.2|6314.2|6313.95|6313.95|6314.55|6314.55|6313.95|6313.95|0
1606818270000|2020-12-01 10:24:30|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|0
1606818280000|2020-12-01 10:24:40|6314.52|6314.52|6314.94|6314.94|6314.94|6314.94|6314.52|6314.52|0
1606818300000|2020-12-01 10:25:00|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|0
1606818310000|2020-12-01 10:25:10|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|0
1606818340000|2020-12-01 10:25:40|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1606818370000|2020-12-01 10:26:10|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|6314.05|0
1606818380000|2020-12-01 10:26:20|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1606818400000|2020-12-01 10:26:40|6312.84|6312.84|6313.54|6313.54|6313.54|6313.54|6312.84|6312.84|0
1606818420000|2020-12-01 10:27:00|6312.69|6312.69|6312.34|6312.34|6312.69|6312.69|6312.34|6312.34|0
1606818430000|2020-12-01 10:27:10|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1606818440000|2020-12-01 10:27:20|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|0
1606818450000|2020-12-01 10:27:30|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1606818470000|2020-12-01 10:27:50|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|0
1606818480000|2020-12-01 10:28:00|6312.94|6312.94|6316.35|6316.35|6316.35|6316.35|6312.94|6312.94|0
1606818500000|2020-12-01 10:28:20|6315.93|6315.93|6316.52|6316.52|6316.52|6316.52|6315.93|6315.93|0
1606818540000|2020-12-01 10:29:00|6317.12|6317.12|6317.55|6317.55|6317.55|6317.55|6317.12|6317.12|0
1606818560000|2020-12-01 10:29:20|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|0
1606818570000|2020-12-01 10:29:30|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1606818580000|2020-12-01 10:29:40|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|0
1606818590000|2020-12-01 10:29:50|6318.1|6318.1|6318.1|6318.1|6318.1|6318.1|6317.19|6317.19|0
1606818600000|2020-12-01 10:30:00|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|0
1606818640000|2020-12-01 10:30:40|6317.61|6317.61|6319.13|6319.13|6319.13|6319.13|6317.61|6317.61|0
1606818660000|2020-12-01 10:31:00|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|0
1606818670000|2020-12-01 10:31:10|6320.67|6320.67|6321.09|6321.09|6321.09|6321.09|6320.67|6320.67|0
1606818680000|2020-12-01 10:31:20|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1606818690000|2020-12-01 10:31:30|6321|6321|6321|6321|6321|6321|6321|6321|0
1606818710000|2020-12-01 10:31:50|6320.58|6320.58|6321|6321|6321|6321|6320.58|6320.58|0
1606818730000|2020-12-01 10:32:10|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1606818740000|2020-12-01 10:32:20|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1606818760000|2020-12-01 10:32:40|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1606818770000|2020-12-01 10:32:50|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1606818780000|2020-12-01 10:33:00|6320.15|6320.15|6320|6320|6320.7|6320.7|6318.87|6318.87|0
1606818820000|2020-12-01 10:33:40|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|0
1606818830000|2020-12-01 10:33:50|6320.85|6320.85|6321.71|6321.71|6321.71|6321.71|6320.85|6320.85|0
1606818840000|2020-12-01 10:34:00|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|0
1606818850000|2020-12-01 10:34:10|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1606818900000|2020-12-01 10:35:00|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|0
1606818950000|2020-12-01 10:35:50|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1606818970000|2020-12-01 10:36:10|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|0
1606819010000|2020-12-01 10:36:50|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1606819030000|2020-12-01 10:37:10|6321.47|6321.47|6321.9|6321.9|6321.9|6321.9|6321.47|6321.47|0
1606819040000|2020-12-01 10:37:20|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1606819050000|2020-12-01 10:37:30|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|0
1606819060000|2020-12-01 10:37:40|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1606819090000|2020-12-01 10:38:10|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|0
1606819100000|2020-12-01 10:38:20|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1606819130000|2020-12-01 10:38:50|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|0
1606819150000|2020-12-01 10:39:10|6322.61|6322.61|6323.88|6323.88|6323.88|6323.88|6322.61|6322.61|0
1606819160000|2020-12-01 10:39:20|6324.8|6324.8|6323.88|6323.88|6324.8|6324.8|6323.88|6323.88|0
1606819170000|2020-12-01 10:39:30|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1606819180000|2020-12-01 10:39:40|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1606819210000|2020-12-01 10:40:10|6323.97|6323.97|6324.4|6324.4|6324.4|6324.4|6323.97|6323.97|0
1606819220000|2020-12-01 10:40:20|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1606819230000|2020-12-01 10:40:30|6324.57|6324.57|6324.14|6324.14|6324.57|6324.57|6324.14|6324.14|0
1606819240000|2020-12-01 10:40:40|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1606819260000|2020-12-01 10:41:00|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|0
1606819270000|2020-12-01 10:41:10|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1606819280000|2020-12-01 10:41:20|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1606819290000|2020-12-01 10:41:30|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1606819300000|2020-12-01 10:41:40|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|0
1606819400000|2020-12-01 10:43:20|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|0
1606819430000|2020-12-01 10:43:50|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1606819450000|2020-12-01 10:44:10|6328.17|6328.17|6328.4|6328.4|6328.4|6328.4|6328.17|6328.17|0
1606819460000|2020-12-01 10:44:20|6328.17|6328.17|6328.66|6328.66|6329.09|6329.09|6328.17|6328.17|0
1606819470000|2020-12-01 10:44:30|6328.07|6328.07|6326.36|6326.36|6328.07|6328.07|6326.36|6326.36|0
1606819480000|2020-12-01 10:44:40|6325.07|6325.07|6322.38|6322.38|6325.07|6325.07|6322.38|6322.38|0
1606819490000|2020-12-01 10:44:50|6321.95|6321.95|6321.1|6321.1|6321.95|6321.95|6321.1|6321.1|0
1606819500000|2020-12-01 10:45:00|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1606819510000|2020-12-01 10:45:10|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1606819520000|2020-12-01 10:45:20|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1606819540000|2020-12-01 10:45:40|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1606819560000|2020-12-01 10:46:00|6324.19|6324.19|6323.76|6323.76|6324.19|6324.19|6323.76|6323.76|0
1606819570000|2020-12-01 10:46:10|6323.41|6323.41|6323.23|6323.23|6324.09|6324.09|6323.23|6323.23|0
1606819580000|2020-12-01 10:46:20|6324.51|6324.51|6325.17|6325.17|6325.17|6325.17|6324.51|6324.51|0
1606819600000|2020-12-01 10:46:40|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1606819620000|2020-12-01 10:47:00|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|0
1606819640000|2020-12-01 10:47:20|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|0
1606819720000|2020-12-01 10:48:40|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1606819730000|2020-12-01 10:48:50|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|0
1606819740000|2020-12-01 10:49:00|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|0
1606819770000|2020-12-01 10:49:30|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|0
1606819850000|2020-12-01 10:50:50|6326.97|6326.97|6327.57|6327.57|6327.57|6327.57|6326.97|6326.97|0
1606819880000|2020-12-01 10:51:20|6326.97|6326.97|6326.97|6326.97|6327.2|6327.2|6326.97|6326.97|0
1606819890000|2020-12-01 10:51:30|6326.52|6326.52|6326.49|6326.49|6326.94|6326.94|6326.49|6326.49|0
1606819900000|2020-12-01 10:51:40|6326.06|6326.06|6324.36|6324.36|6326.06|6326.06|6324.36|6324.36|0
1606819920000|2020-12-01 10:52:00|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|0
1606819930000|2020-12-01 10:52:10|6326.78|6326.78|6326.44|6326.44|6327.43|6327.43|6326.44|6326.44|0
1606819960000|2020-12-01 10:52:40|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1606819970000|2020-12-01 10:52:50|6325.42|6325.42|6324.5|6324.5|6325.42|6325.42|6324.5|6324.5|0
1606819980000|2020-12-01 10:53:00|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|0
1606820020000|2020-12-01 10:53:40|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1606820110000|2020-12-01 10:55:10|6323.58|6323.58|6324.69|6324.69|6324.69|6324.69|6323.58|6323.58|0
1606820130000|2020-12-01 10:55:30|6325.29|6325.29|6326.63|6326.63|6326.63|6326.63|6325.29|6325.29|0
1606820140000|2020-12-01 10:55:40|6326.86|6326.86|6327.09|6327.09|6327.09|6327.09|6326.86|6326.86|0
1606820160000|2020-12-01 10:56:00|6327.44|6327.44|6327.87|6327.87|6327.87|6327.87|6327.44|6327.44|0
1606820180000|2020-12-01 10:56:20|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1606820190000|2020-12-01 10:56:30|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1606820210000|2020-12-01 10:56:50|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1606820280000|2020-12-01 10:58:00|6328.11|6328.11|6328.11|6328.11|6328.47|6328.47|6328.11|6328.11|0
1606820330000|2020-12-01 10:58:50|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1606820340000|2020-12-01 10:59:00|6328.77|6328.77|6329.19|6329.19|6329.19|6329.19|6328.77|6328.77|0
1606820350000|2020-12-01 10:59:10|6330.35|6330.35|6333.2|6333.2|6333.2|6333.2|6330.35|6330.35|0
1606820370000|2020-12-01 10:59:30|6332.34|6332.34|6332.77|6332.77|6332.77|6332.77|6332.34|6332.34|0
1606820380000|2020-12-01 10:59:40|6332.34|6332.34|6331.65|6331.65|6332.34|6332.34|6331.42|6331.42|0
1606820390000|2020-12-01 10:59:50|6332.93|6332.93|6331.91|6331.91|6332.93|6332.93|6331.91|6331.91|0
1606820400000|2020-12-01 11:00:00|6331.48|6331.48|6330.62|6330.62|6331.48|6331.48|6330.62|6330.62|0
1606820410000|2020-12-01 11:00:10|6331.48|6331.48|6331.91|6331.91|6331.91|6331.91|6331.05|6331.05|0
1606820420000|2020-12-01 11:00:20|6331.68|6331.68|6330.47|6330.47|6331.68|6331.68|6330.47|6330.47|0
1606820430000|2020-12-01 11:00:30|6330.04|6330.04|6330.47|6330.47|6330.47|6330.47|6330.04|6330.04|0
1606820440000|2020-12-01 11:00:40|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|0
1606820450000|2020-12-01 11:00:50|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|0
1606820460000|2020-12-01 11:01:00|6329.36|6329.36|6328.93|6328.93|6329.36|6329.36|6328.93|6328.93|0
1606820470000|2020-12-01 11:01:10|6328.5|6328.5|6328.93|6328.93|6328.93|6328.93|6328.08|6328.08|0
1606820490000|2020-12-01 11:01:30|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1606820500000|2020-12-01 11:01:40|6331.85|6331.85|6332.51|6332.51|6332.51|6332.51|6331.85|6331.85|0
1606820570000|2020-12-01 11:02:50|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1606820590000|2020-12-01 11:03:10|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|0
1606820600000|2020-12-01 11:03:20|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1606820610000|2020-12-01 11:03:30|6335.73|6335.73|6336.65|6336.65|6336.65|6336.65|6335.73|6335.73|0
1606820620000|2020-12-01 11:03:40|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1606820630000|2020-12-01 11:03:50|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1606820650000|2020-12-01 11:04:10|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1606820680000|2020-12-01 11:04:40|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1606820700000|2020-12-01 11:05:00|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1606820720000|2020-12-01 11:05:20|6340.25|6340.25|6341.53|6341.53|6341.53|6341.53|6340.25|6340.25|0
1606820740000|2020-12-01 11:05:40|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|0
1606820750000|2020-12-01 11:05:50|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|0
1606820780000|2020-12-01 11:06:20|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1606820790000|2020-12-01 11:06:30|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1606820810000|2020-12-01 11:06:50|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1606820820000|2020-12-01 11:07:00|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1606820840000|2020-12-01 11:07:20|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1606820850000|2020-12-01 11:07:30|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1606820860000|2020-12-01 11:07:40|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|0
1606820870000|2020-12-01 11:07:50|6346.88|6346.88|6349.02|6349.02|6349.02|6349.02|6346.88|6346.88|0
1606820920000|2020-12-01 11:08:40|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1606820930000|2020-12-01 11:08:50|6349.02|6349.02|6347.18|6347.18|6349.02|6349.02|6347.18|6347.18|0
1606820940000|2020-12-01 11:09:00|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1606820970000|2020-12-01 11:09:30|6345.76|6345.76|6346.68|6346.68|6346.68|6346.68|6345.76|6345.76|0
1606820980000|2020-12-01 11:09:40|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1606820990000|2020-12-01 11:09:50|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|0
1606821000000|2020-12-01 11:10:00|6347.53|6347.53|6348.39|6348.39|6348.39|6348.39|6347.53|6347.53|0
1606821010000|2020-12-01 11:10:10|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1606821050000|2020-12-01 11:10:50|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.39|6345.39|0
1606821060000|2020-12-01 11:11:00|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1606821070000|2020-12-01 11:11:10|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1606821090000|2020-12-01 11:11:30|6344.03|6344.03|6343.18|6343.18|6344.03|6344.03|6343.18|6343.18|0
1606821110000|2020-12-01 11:11:50|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1606821120000|2020-12-01 11:12:00|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|6343.12|0
1606821130000|2020-12-01 11:12:10|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1606821150000|2020-12-01 11:12:30|6343.58|6343.58|6341.98|6341.98|6343.58|6343.58|6341.98|6341.98|0
1606821160000|2020-12-01 11:12:40|6342.21|6342.21|6344.05|6344.05|6344.05|6344.05|6342.21|6342.21|0
1606821170000|2020-12-01 11:12:50|6345.33|6345.33|6346|6346|6346|6346|6345.33|6345.33|0
1606821200000|2020-12-01 11:13:20|6345.58|6345.58|6346|6346|6346|6346|6345.58|6345.58|0
1606821220000|2020-12-01 11:13:40|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1606821230000|2020-12-01 11:13:50|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1606821250000|2020-12-01 11:14:10|6347.8|6347.8|6347.58|6347.58|6347.8|6347.8|6347.58|6347.58|0
1606821260000|2020-12-01 11:14:20|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1606821270000|2020-12-01 11:14:30|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|0
1606821280000|2020-12-01 11:14:40|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1606821310000|2020-12-01 11:15:10|6349.25|6349.25|6351.09|6351.09|6351.09|6351.09|6349.25|6349.25|0
1606821320000|2020-12-01 11:15:20|6351.51|6351.51|6349.8|6349.8|6351.51|6351.51|6348.09|6348.09|0
1606821330000|2020-12-01 11:15:30|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|0
1606821340000|2020-12-01 11:15:40|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1606821360000|2020-12-01 11:16:00|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|0
1606821380000|2020-12-01 11:16:20|6349.11|6349.11|6349.34|6349.34|6349.34|6349.34|6349.11|6349.11|0
1606821390000|2020-12-01 11:16:30|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1606821410000|2020-12-01 11:16:50|6351.25|6351.25|6352.96|6352.96|6352.96|6352.96|6351.25|6351.25|0
1606821420000|2020-12-01 11:17:00|6352.71|6352.71|6352.45|6352.45|6352.71|6352.71|6352.45|6352.45|0
1606821430000|2020-12-01 11:17:10|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1606821450000|2020-12-01 11:17:30|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1606821470000|2020-12-01 11:17:50|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|0
1606821480000|2020-12-01 11:18:00|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1606821490000|2020-12-01 11:18:10|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1606821500000|2020-12-01 11:18:20|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1606821510000|2020-12-01 11:18:30|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1606821520000|2020-12-01 11:18:40|6349.25|6349.25|6348.4|6348.4|6349.25|6349.25|6348.4|6348.4|0
1606821530000|2020-12-01 11:18:50|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|0
1606821540000|2020-12-01 11:19:00|6347.54|6347.54|6348.14|6348.14|6348.14|6348.14|6347.54|6347.54|0
1606821570000|2020-12-01 11:19:30|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1606821580000|2020-12-01 11:19:40|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1606821630000|2020-12-01 11:20:30|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|0
1606821640000|2020-12-01 11:20:40|6346.03|6346.03|6345.17|6345.17|6346.03|6346.03|6345.17|6345.17|0
1606821660000|2020-12-01 11:21:00|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6344.94|6344.94|0
1606821680000|2020-12-01 11:21:20|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1606821690000|2020-12-01 11:21:30|6345.6|6345.6|6346.03|6346.03|6346.45|6346.45|6345.6|6345.6|0
1606821700000|2020-12-01 11:21:40|6346.38|6346.38|6346.03|6346.03|6346.38|6346.38|6346.03|6346.03|0
1606821750000|2020-12-01 11:22:30|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|0
1606821780000|2020-12-01 11:23:00|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|0
1606821790000|2020-12-01 11:23:10|6344.45|6344.45|6343.85|6343.85|6344.45|6344.45|6343.85|6343.85|0
1606821820000|2020-12-01 11:23:40|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1606821860000|2020-12-01 11:24:20|6342.33|6342.33|6344.81|6344.81|6344.81|6344.81|6341.73|6341.73|0
1606821870000|2020-12-01 11:24:30|6343.89|6343.89|6344.12|6344.12|6344.12|6344.12|6343.89|6343.89|0
1606821910000|2020-12-01 11:25:10|6344.38|6344.38|6345.52|6345.52|6345.52|6345.52|6344.38|6344.38|0
1606821920000|2020-12-01 11:25:20|6346.12|6346.12|6346.37|6346.37|6346.37|6346.37|6346.12|6346.12|0
1606821930000|2020-12-01 11:25:30|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1606821940000|2020-12-01 11:25:40|6348.97|6348.97|6348.54|6348.54|6348.97|6348.97|6348.54|6348.54|0
1606821950000|2020-12-01 11:25:50|6347.68|6347.68|6348.88|6348.88|6348.88|6348.88|6347.68|6347.68|0
1606821960000|2020-12-01 11:26:00|6349.23|6349.23|6348.88|6348.88|6349.23|6349.23|6348.88|6348.88|0
1606822000000|2020-12-01 11:26:40|6349.31|6349.31|6349.76|6349.76|6349.76|6349.76|6349.31|6349.31|0
1606822010000|2020-12-01 11:26:50|6351.04|6351.04|6350.62|6350.62|6351.04|6351.04|6350.62|6350.62|0
1606822020000|2020-12-01 11:27:00|6351.07|6351.07|6351.3|6351.3|6351.3|6351.3|6351.07|6351.07|0
1606822030000|2020-12-01 11:27:10|6351.9|6351.9|6352.49|6352.49|6352.49|6352.49|6351.9|6351.9|0
1606822060000|2020-12-01 11:27:40|6353.4|6353.4|6354.32|6354.32|6354.32|6354.32|6353.4|6353.4|0
1606822100000|2020-12-01 11:28:20|6353.72|6353.72|6353.12|6353.12|6353.72|6353.72|6353.12|6353.12|0
1606822120000|2020-12-01 11:28:40|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1606822130000|2020-12-01 11:28:50|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.27|6353.27|0
1606822140000|2020-12-01 11:29:00|6353.35|6353.35|6353.25|6353.25|6353.6|6353.6|6353.25|6353.25|0
1606822200000|2020-12-01 11:30:00|6353.68|6353.68|6353.71|6353.71|6353.71|6353.71|6353.25|6353.25|0
1606822210000|2020-12-01 11:30:10|6354.16|6354.16|6356.42|6356.42|6356.42|6356.42|6354.16|6354.16|0
1606822230000|2020-12-01 11:30:30|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|0
1606822240000|2020-12-01 11:30:40|6353.49|6353.49|6354.85|6354.85|6354.85|6354.85|6353.49|6353.49|0
1606822250000|2020-12-01 11:30:50|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1606822290000|2020-12-01 11:31:30|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|0
1606822300000|2020-12-01 11:31:40|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1606822310000|2020-12-01 11:31:50|6356.21|6356.21|6356.09|6356.09|6356.21|6356.21|6355.86|6355.86|0
1606822320000|2020-12-01 11:32:00|6356.52|6356.52|6357.8|6357.8|6357.8|6357.8|6356.52|6356.52|0
1606822330000|2020-12-01 11:32:10|6358.03|6358.03|6358.25|6358.25|6358.25|6358.25|6358.03|6358.03|0
1606822340000|2020-12-01 11:32:20|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|0
1606822350000|2020-12-01 11:32:30|6358.68|6358.68|6358.25|6358.25|6358.68|6358.68|6358.25|6358.25|0
1606822360000|2020-12-01 11:32:40|6357.83|6357.83|6357.83|6357.83|6358.18|6358.18|6357.83|6357.83|0
1606822380000|2020-12-01 11:33:00|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1606822390000|2020-12-01 11:33:10|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1606822410000|2020-12-01 11:33:30|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|0
1606822420000|2020-12-01 11:33:40|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|0
1606822430000|2020-12-01 11:33:50|6356.6|6356.6|6355.7|6355.7|6356.6|6356.6|6355.7|6355.7|0
1606822450000|2020-12-01 11:34:10|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1606822460000|2020-12-01 11:34:20|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1606822470000|2020-12-01 11:34:30|6356.38|6356.38|6357.06|6357.06|6357.06|6357.06|6356.38|6356.38|0
1606822490000|2020-12-01 11:34:50|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|0
1606822530000|2020-12-01 11:35:30|6356.86|6356.86|6357.31|6357.31|6357.31|6357.31|6356.86|6356.86|0
1606822540000|2020-12-01 11:35:40|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|0
1606822550000|2020-12-01 11:35:50|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1606822560000|2020-12-01 11:36:00|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1606822570000|2020-12-01 11:36:10|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|0
1606822580000|2020-12-01 11:36:20|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|0
1606822590000|2020-12-01 11:36:30|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.09|6360.09|0
1606822610000|2020-12-01 11:36:50|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|0
1606822620000|2020-12-01 11:37:00|6361.38|6361.38|6358.88|6358.88|6361.38|6361.38|6358.88|6358.88|0
1606822630000|2020-12-01 11:37:10|6358.66|6358.66|6356.82|6356.82|6358.66|6358.66|6356.82|6356.82|0
1606822640000|2020-12-01 11:37:20|6357.25|6357.25|6357.68|6357.68|6357.68|6357.68|6357.25|6357.25|0
1606822660000|2020-12-01 11:37:40|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1606822690000|2020-12-01 11:38:10|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1606822700000|2020-12-01 11:38:20|6356.02|6356.02|6355.42|6355.42|6356.02|6356.02|6355.42|6355.42|0
1606822710000|2020-12-01 11:38:30|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1606822750000|2020-12-01 11:39:10|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|0
1606822760000|2020-12-01 11:39:20|6354.74|6354.74|6353.96|6353.96|6354.74|6354.74|6353.89|6353.89|0
1606822790000|2020-12-01 11:39:50|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1606822810000|2020-12-01 11:40:10|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1606822820000|2020-12-01 11:40:20|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|0
1606822830000|2020-12-01 11:40:30|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1606822840000|2020-12-01 11:40:40|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1606822860000|2020-12-01 11:41:00|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1606822880000|2020-12-01 11:41:20|6351.28|6351.28|6350.36|6350.36|6351.28|6351.28|6350.36|6350.36|0
1606822920000|2020-12-01 11:42:00|6351.22|6351.22|6351.32|6351.32|6351.67|6351.67|6351.22|6351.22|0
1606822930000|2020-12-01 11:42:10|6350.72|6350.72|6351.58|6351.58|6351.58|6351.58|6350.72|6350.72|0
1606822940000|2020-12-01 11:42:20|6350.29|6350.29|6349.44|6349.44|6350.72|6350.72|6349.44|6349.44|0
1606822970000|2020-12-01 11:42:50|6349.67|6349.67|6348.81|6348.81|6349.67|6349.67|6348.81|6348.81|0
1606822980000|2020-12-01 11:43:00|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|0
1606823010000|2020-12-01 11:43:30|6346.62|6346.62|6346.27|6346.27|6346.62|6346.62|6346.27|6346.27|0
1606823030000|2020-12-01 11:43:50|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1606823040000|2020-12-01 11:44:00|6346.39|6346.39|6344.66|6344.66|6346.39|6346.39|6344.66|6344.66|0
1606823070000|2020-12-01 11:44:30|6344.43|6344.43|6343.85|6343.85|6344.43|6344.43|6343.85|6343.85|0
1606823080000|2020-12-01 11:44:40|6344.28|6344.28|6343.85|6343.85|6344.28|6344.28|6343.85|6343.85|0
1606823100000|2020-12-01 11:45:00|6343|6343|6343.78|6343.78|6343.78|6343.78|6343|6343|0
1606823120000|2020-12-01 11:45:20|6343.42|6343.42|6343.07|6343.07|6343.42|6343.42|6343.07|6343.07|0
1606823130000|2020-12-01 11:45:30|6342.64|6342.64|6343.13|6343.13|6343.13|6343.13|6342.22|6342.22|0
1606823140000|2020-12-01 11:45:40|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1606823160000|2020-12-01 11:46:00|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|6343.62|0
1606823170000|2020-12-01 11:46:10|6343.2|6343.2|6342.14|6342.14|6343.2|6343.2|6342.14|6342.14|0
1606823210000|2020-12-01 11:46:50|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1606823230000|2020-12-01 11:47:10|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1606823270000|2020-12-01 11:47:50|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|0
1606823280000|2020-12-01 11:48:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1606823290000|2020-12-01 11:48:10|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|0
1606823310000|2020-12-01 11:48:30|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1606823320000|2020-12-01 11:48:40|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1606823330000|2020-12-01 11:48:50|6336.61|6336.61|6336.02|6336.02|6336.61|6336.61|6336.02|6336.02|0
1606823350000|2020-12-01 11:49:10|6335.59|6335.59|6334.73|6334.73|6335.59|6335.59|6334.73|6334.73|0
1606823360000|2020-12-01 11:49:20|6333.88|6333.88|6333.52|6333.52|6333.88|6333.88|6333.52|6333.52|0
1606823380000|2020-12-01 11:49:40|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|0
1606823390000|2020-12-01 11:49:50|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1606823400000|2020-12-01 11:50:00|6331.69|6331.69|6332.12|6332.12|6332.12|6332.12|6331.69|6331.69|0
1606823410000|2020-12-01 11:50:10|6331.26|6331.26|6332.46|6332.46|6332.46|6332.46|6331.26|6331.26|0
1606823420000|2020-12-01 11:50:20|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|0
1606823430000|2020-12-01 11:50:30|6331.51|6331.51|6331.15|6331.15|6331.51|6331.51|6331.15|6331.15|0
1606823440000|2020-12-01 11:50:40|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|0
1606823450000|2020-12-01 11:50:50|6329.32|6329.32|6331.15|6331.15|6331.15|6331.15|6329.32|6329.32|0
1606823460000|2020-12-01 11:51:00|6331.38|6331.38|6330.1|6330.1|6331.38|6331.38|6330.1|6330.1|0
1606823470000|2020-12-01 11:51:10|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1606823480000|2020-12-01 11:51:20|6329.15|6329.15|6328.89|6328.89|6329.15|6329.15|6328.89|6328.89|0
1606823490000|2020-12-01 11:51:30|6330.09|6330.09|6329.66|6329.66|6330.09|6330.09|6329.66|6329.66|0
1606823510000|2020-12-01 11:51:50|6328.46|6328.46|6327.68|6327.68|6328.46|6328.46|6327.68|6327.68|0
1606823520000|2020-12-01 11:52:00|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6327.68|6327.68|0
1606823540000|2020-12-01 11:52:20|6327.76|6327.76|6328.36|6328.36|6328.36|6328.36|6327.76|6327.76|0
1606823550000|2020-12-01 11:52:30|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1606823560000|2020-12-01 11:52:40|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|0
1606823610000|2020-12-01 11:53:30|6328.57|6328.57|6327.29|6327.29|6328.57|6328.57|6327.29|6327.29|0
1606823620000|2020-12-01 11:53:40|6326.37|6326.37|6326.8|6326.8|6326.8|6326.8|6325.77|6325.77|0
1606823640000|2020-12-01 11:54:00|6326.45|6326.45|6325.85|6325.85|6326.45|6326.45|6325.85|6325.85|0
1606823650000|2020-12-01 11:54:10|6326.45|6326.45|6326.7|6326.7|6326.7|6326.7|6326.45|6326.45|0
1606823700000|2020-12-01 11:55:00|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1606823710000|2020-12-01 11:55:10|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|6326.44|0
1606823740000|2020-12-01 11:55:40|6325.25|6325.25|6325.84|6325.84|6325.84|6325.84|6325.25|6325.25|0
1606823760000|2020-12-01 11:56:00|6326.55|6326.55|6326.71|6326.71|6327.63|6327.63|6326.55|6326.55|0
1606823770000|2020-12-01 11:56:10|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6324.88|6324.88|0
1606823780000|2020-12-01 11:56:20|6326.65|6326.65|6325.79|6325.79|6326.65|6326.65|6325.79|6325.79|0
1606823800000|2020-12-01 11:56:40|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1606823810000|2020-12-01 11:56:50|6326.88|6326.88|6326.95|6326.95|6327.31|6327.31|6326.88|6326.88|0
1606823830000|2020-12-01 11:57:10|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1606823840000|2020-12-01 11:57:20|6328.16|6328.16|6328.59|6328.59|6328.59|6328.59|6328.16|6328.16|0
1606823870000|2020-12-01 11:57:50|6329.44|6329.44|6328.85|6328.85|6329.44|6329.44|6328.85|6328.85|0
1606823880000|2020-12-01 11:58:00|6329.27|6329.27|6331.19|6331.19|6331.19|6331.19|6329.05|6329.05|0
1606823890000|2020-12-01 11:58:10|6330.83|6330.83|6332.12|6332.12|6332.12|6332.12|6330.83|6330.83|0
1606823910000|2020-12-01 11:58:30|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1606823930000|2020-12-01 11:58:50|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|0
1606823940000|2020-12-01 11:59:00|6330.25|6330.25|6328.97|6328.97|6330.25|6330.25|6328.97|6328.97|0
1606823950000|2020-12-01 11:59:10|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1606823970000|2020-12-01 11:59:30|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|0
1606823980000|2020-12-01 11:59:40|6329.95|6329.95|6329.73|6329.73|6329.95|6329.95|6329.73|6329.73|0
1606823990000|2020-12-01 11:59:50|6329.13|6329.13|6330.94|6330.94|6330.94|6330.94|6328.77|6328.77|0
1606824000000|2020-12-01 12:00:00|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1606824030000|2020-12-01 12:00:30|6331.01|6331.01|6331.01|6331.01|6331.24|6331.24|6331.01|6331.01|0
1606824040000|2020-12-01 12:00:40|6331.47|6331.47|6332.15|6332.15|6332.15|6332.15|6331.47|6331.47|0
1606824060000|2020-12-01 12:01:00|6332.38|6332.38|6333.2|6333.2|6333.2|6333.2|6332.38|6332.38|0
1606824070000|2020-12-01 12:01:10|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|0
1606824120000|2020-12-01 12:02:00|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|0
1606824130000|2020-12-01 12:02:10|6332.27|6332.27|6331.41|6331.41|6332.27|6332.27|6331.41|6331.41|0
1606824140000|2020-12-01 12:02:20|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1606824150000|2020-12-01 12:02:30|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1606824220000|2020-12-01 12:03:40|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|0
1606824260000|2020-12-01 12:04:20|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1606824270000|2020-12-01 12:04:30|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|0
1606824280000|2020-12-01 12:04:40|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1606824310000|2020-12-01 12:05:10|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|0
1606824340000|2020-12-01 12:05:40|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|0
1606824350000|2020-12-01 12:05:50|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1606824380000|2020-12-01 12:06:20|6332.49|6332.49|6336.34|6336.34|6336.34|6336.34|6332.49|6332.49|0
1606824400000|2020-12-01 12:06:40|6335.91|6335.91|6336.34|6336.34|6336.77|6336.77|6335.91|6335.91|0
1606824430000|2020-12-01 12:07:10|6336.11|6336.11|6334.98|6334.98|6336.11|6336.11|6334.98|6334.98|0
1606824440000|2020-12-01 12:07:20|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1606824460000|2020-12-01 12:07:40|6332.29|6332.29|6332.72|6332.72|6332.72|6332.72|6332.29|6332.29|0
1606824470000|2020-12-01 12:07:50|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1606824510000|2020-12-01 12:08:30|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1606824540000|2020-12-01 12:09:00|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1606824550000|2020-12-01 12:09:10|6333.35|6333.35|6333.77|6333.77|6333.77|6333.77|6333.35|6333.35|0
1606824580000|2020-12-01 12:09:40|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|0
1606824590000|2020-12-01 12:09:50|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1606824600000|2020-12-01 12:10:00|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1606824620000|2020-12-01 12:10:20|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|0
1606824640000|2020-12-01 12:10:40|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1606824660000|2020-12-01 12:11:00|6334.99|6334.99|6334.57|6334.57|6334.99|6334.99|6334.57|6334.57|0
1606824670000|2020-12-01 12:11:10|6334.34|6334.34|6333.89|6333.89|6334.34|6334.34|6333.89|6333.89|0
1606824710000|2020-12-01 12:11:50|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1606824720000|2020-12-01 12:12:00|6333.81|6333.81|6332.89|6332.89|6333.81|6333.81|6332.89|6332.89|0
1606824730000|2020-12-01 12:12:10|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|0
1606824780000|2020-12-01 12:13:00|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1606824790000|2020-12-01 12:13:10|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1606824830000|2020-12-01 12:13:50|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1606824840000|2020-12-01 12:14:00|6332.29|6332.29|6332.07|6332.07|6332.29|6332.29|6331.84|6331.84|0
1606824870000|2020-12-01 12:14:30|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1606824960000|2020-12-01 12:16:00|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|0
1606824970000|2020-12-01 12:16:10|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1606824990000|2020-12-01 12:16:30|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1606825000000|2020-12-01 12:16:40|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1606825010000|2020-12-01 12:16:50|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1606825020000|2020-12-01 12:17:00|6331.19|6331.19|6329.98|6329.98|6331.19|6331.19|6329.98|6329.98|0
1606825040000|2020-12-01 12:17:20|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|0
1606825070000|2020-12-01 12:17:50|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|0
1606825080000|2020-12-01 12:18:00|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|0
1606825090000|2020-12-01 12:18:10|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|0
1606825110000|2020-12-01 12:18:30|6327.98|6327.98|6326.73|6326.73|6327.98|6327.98|6326.73|6326.73|0
1606825130000|2020-12-01 12:18:50|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1606825140000|2020-12-01 12:19:00|6325.42|6325.42|6324.59|6324.59|6325.87|6325.87|6324.59|6324.59|0
1606825150000|2020-12-01 12:19:10|6324.81|6324.81|6323.96|6323.96|6324.81|6324.81|6323.96|6323.96|0
1606825170000|2020-12-01 12:19:30|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|0
1606825190000|2020-12-01 12:19:50|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1606825210000|2020-12-01 12:20:10|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|0
1606825240000|2020-12-01 12:20:40|6322.6|6322.6|6321.97|6321.97|6323.05|6323.05|6321.97|6321.97|0
1606825270000|2020-12-01 12:21:10|6322.4|6322.4|6322.62|6322.62|6322.62|6322.62|6322.4|6322.4|0
1606825290000|2020-12-01 12:21:30|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|0
1606825310000|2020-12-01 12:21:50|6323.28|6323.28|6323.71|6323.71|6323.71|6323.71|6323.28|6323.28|0
1606825340000|2020-12-01 12:22:20|6324.13|6324.13|6322.85|6322.85|6324.13|6324.13|6322.85|6322.85|0
1606825350000|2020-12-01 12:22:30|6322.42|6322.42|6321.99|6321.99|6322.42|6322.42|6321.99|6321.99|0
1606825410000|2020-12-01 12:23:30|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|0
1606825420000|2020-12-01 12:23:40|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1606825470000|2020-12-01 12:24:30|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|0
1606825480000|2020-12-01 12:24:40|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|0
1606825490000|2020-12-01 12:24:50|6324.96|6324.96|6327.03|6327.03|6327.03|6327.03|6324.96|6324.96|0
1606825500000|2020-12-01 12:25:00|6327.88|6327.88|6329.22|6329.22|6329.22|6329.22|6327.88|6327.88|0
1606825510000|2020-12-01 12:25:10|6330.5|6330.5|6330.76|6330.76|6330.76|6330.76|6330.5|6330.5|0
1606825520000|2020-12-01 12:25:20|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|0
1606825530000|2020-12-01 12:25:30|6331.46|6331.46|6331.69|6331.69|6331.69|6331.69|6331.46|6331.46|0
1606825550000|2020-12-01 12:25:50|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1606825560000|2020-12-01 12:26:00|6332.18|6332.18|6332.53|6332.53|6332.53|6332.53|6332.18|6332.18|0
1606825570000|2020-12-01 12:26:10|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|0
1606825640000|2020-12-01 12:27:20|6332.53|6332.53|6332.96|6332.96|6332.96|6332.96|6332.53|6332.53|0
1606825660000|2020-12-01 12:27:40|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1606825680000|2020-12-01 12:28:00|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1606825750000|2020-12-01 12:29:10|6333.24|6333.24|6333.84|6333.84|6333.84|6333.84|6333.24|6333.24|0
1606825760000|2020-12-01 12:29:20|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|0
1606825770000|2020-12-01 12:29:30|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|0
1606825780000|2020-12-01 12:29:40|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1606825800000|2020-12-01 12:30:00|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|0
1606825820000|2020-12-01 12:30:20|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1606825830000|2020-12-01 12:30:30|6334.07|6334.07|6333.64|6333.64|6334.07|6334.07|6333.64|6333.64|0
1606825850000|2020-12-01 12:30:50|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1606825860000|2020-12-01 12:31:00|6333.08|6333.08|6332.57|6332.57|6333.08|6333.08|6332.22|6332.22|0
1606825870000|2020-12-01 12:31:10|6333.17|6333.17|6334.03|6334.03|6334.03|6334.03|6333.17|6333.17|0
1606825880000|2020-12-01 12:31:20|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1606825890000|2020-12-01 12:31:30|6335.74|6335.74|6336.59|6336.59|6336.59|6336.59|6335.74|6335.74|0
1606825900000|2020-12-01 12:31:40|6337.45|6337.45|6338.05|6338.05|6338.05|6338.05|6337.45|6337.45|0
1606825920000|2020-12-01 12:32:00|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1606825930000|2020-12-01 12:32:10|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|0
1606825950000|2020-12-01 12:32:30|6335.05|6335.05|6334.2|6334.2|6335.05|6335.05|6334.2|6334.2|0
1606825960000|2020-12-01 12:32:40|6332.91|6332.91|6332.49|6332.49|6332.91|6332.91|6332.49|6332.49|0
1606825970000|2020-12-01 12:32:50|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1606825990000|2020-12-01 12:33:10|6332.69|6332.69|6332.26|6332.26|6332.69|6332.69|6332.26|6332.26|0
1606826000000|2020-12-01 12:33:20|6332.69|6332.69|6331.83|6331.83|6333.54|6333.54|6331.83|6331.83|0
1606826010000|2020-12-01 12:33:30|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1606826020000|2020-12-01 12:33:40|6332.69|6332.69|6332.69|6332.69|6333.12|6333.12|6332.69|6332.69|0
1606826030000|2020-12-01 12:33:50|6332.26|6332.26|6331.83|6331.83|6332.26|6332.26|6331.83|6331.83|0
1606826040000|2020-12-01 12:34:00|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1606826050000|2020-12-01 12:34:10|6330.98|6330.98|6330.38|6330.38|6330.98|6330.98|6330.38|6330.38|0
1606826060000|2020-12-01 12:34:20|6329.95|6329.95|6328.74|6328.74|6329.95|6329.95|6328.74|6328.74|0
1606826090000|2020-12-01 12:34:50|6329.6|6329.6|6330.03|6330.03|6330.03|6330.03|6329.6|6329.6|0
1606826100000|2020-12-01 12:35:00|6331.31|6331.31|6330.03|6330.03|6331.31|6331.31|6330.03|6330.03|0
1606826120000|2020-12-01 12:35:20|6332.59|6332.59|6334.73|6334.73|6334.73|6334.73|6332.59|6332.59|0
1606826140000|2020-12-01 12:35:40|6335.16|6335.16|6334.73|6334.73|6335.59|6335.59|6334.73|6334.73|0
1606826170000|2020-12-01 12:36:10|6334.96|6334.96|6334.51|6334.51|6334.96|6334.96|6334.51|6334.51|0
1606826180000|2020-12-01 12:36:20|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1606826190000|2020-12-01 12:36:30|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1606826200000|2020-12-01 12:36:40|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1606826230000|2020-12-01 12:37:10|6339|6339|6339|6339|6339|6339|6339|6339|0
1606826250000|2020-12-01 12:37:30|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1606826290000|2020-12-01 12:38:10|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1606826310000|2020-12-01 12:38:30|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1606826320000|2020-12-01 12:38:40|6340.65|6340.65|6339.77|6339.77|6340.65|6340.65|6339.77|6339.77|0
1606826330000|2020-12-01 12:38:50|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|0
1606826360000|2020-12-01 12:39:20|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1606826380000|2020-12-01 12:39:40|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1606826460000|2020-12-01 12:41:00|6344.13|6344.13|6345.32|6345.32|6345.32|6345.32|6344.13|6344.13|0
1606826470000|2020-12-01 12:41:10|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|6344.4|0
1606826490000|2020-12-01 12:41:30|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|0
1606826510000|2020-12-01 12:41:50|6346.12|6346.12|6344.46|6344.46|6346.12|6346.12|6344.46|6344.46|0
1606826520000|2020-12-01 12:42:00|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|0
1606826530000|2020-12-01 12:42:10|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1606826550000|2020-12-01 12:42:30|6344.98|6344.98|6345.4|6345.4|6345.4|6345.4|6344.98|6344.98|0
1606826560000|2020-12-01 12:42:40|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1606826570000|2020-12-01 12:42:50|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|0
1606826590000|2020-12-01 12:43:10|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|0
1606826600000|2020-12-01 12:43:20|6342.76|6342.76|6342.41|6342.41|6342.76|6342.76|6342.41|6342.41|0
1606826610000|2020-12-01 12:43:30|6342.66|6342.66|6343.69|6343.69|6343.69|6343.69|6342.66|6342.66|0
1606826630000|2020-12-01 12:43:50|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|0
1606826640000|2020-12-01 12:44:00|6345.04|6345.04|6345.96|6345.96|6345.96|6345.96|6345.04|6345.04|0
1606826650000|2020-12-01 12:44:10|6345.73|6345.73|6346.33|6346.33|6346.33|6346.33|6345.73|6345.73|0
1606826660000|2020-12-01 12:44:20|6345.87|6345.87|6346.33|6346.33|6346.33|6346.33|6345.87|6345.87|0
1606826670000|2020-12-01 12:44:30|6346.55|6346.55|6346.1|6346.1|6346.55|6346.55|6346.1|6346.1|0
1606826680000|2020-12-01 12:44:40|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1606826710000|2020-12-01 12:45:10|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1606826720000|2020-12-01 12:45:20|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|0
1606826730000|2020-12-01 12:45:30|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1606826740000|2020-12-01 12:45:40|6344.62|6344.62|6345.9|6345.9|6345.9|6345.9|6344.62|6344.62|0
1606826750000|2020-12-01 12:45:50|6346.5|6346.5|6347.69|6347.69|6347.69|6347.69|6346.5|6346.5|0
1606826760000|2020-12-01 12:46:00|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|0
1606826770000|2020-12-01 12:46:10|6348.39|6348.39|6348.61|6348.61|6348.61|6348.61|6348.39|6348.39|0
1606826780000|2020-12-01 12:46:20|6348.19|6348.19|6348.64|6348.64|6348.64|6348.64|6348.19|6348.19|0
1606826790000|2020-12-01 12:46:30|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|0
1606826810000|2020-12-01 12:46:50|6348.76|6348.76|6349.51|6349.51|6349.96|6349.96|6348.41|6348.41|0
1606826830000|2020-12-01 12:47:10|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1606826840000|2020-12-01 12:47:20|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|0
1606826850000|2020-12-01 12:47:30|6351.65|6351.65|6352.7|6352.7|6352.7|6352.7|6351.65|6351.65|0
1606826860000|2020-12-01 12:47:40|6352.28|6352.28|6352.63|6352.63|6352.63|6352.63|6352.28|6352.28|0
1606826870000|2020-12-01 12:47:50|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1606826880000|2020-12-01 12:48:00|6351.77|6351.77|6350.86|6350.86|6351.77|6351.77|6350.86|6350.86|0
1606826890000|2020-12-01 12:48:10|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1606826910000|2020-12-01 12:48:30|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|0
1606826960000|2020-12-01 12:49:20|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1606826970000|2020-12-01 12:49:30|6348.97|6348.97|6349.57|6349.57|6349.57|6349.57|6348.97|6348.97|0
1606826990000|2020-12-01 12:49:50|6350|6350|6351.29|6351.29|6351.29|6351.29|6350|6350|0
1606827000000|2020-12-01 12:50:00|6350.58|6350.58|6349.74|6349.74|6350.66|6350.66|6349.74|6349.74|0
1606827010000|2020-12-01 12:50:10|6349.39|6349.39|6349.82|6349.82|6349.82|6349.82|6349.39|6349.39|0
1606827040000|2020-12-01 12:50:40|6350.67|6350.67|6350.24|6350.24|6350.67|6350.67|6350.24|6350.24|0
1606827050000|2020-12-01 12:50:50|6349.82|6349.82|6349.16|6349.16|6349.82|6349.82|6349.16|6349.16|0
1606827060000|2020-12-01 12:51:00|6348.73|6348.73|6347.88|6347.88|6348.73|6348.73|6347.88|6347.88|0
1606827070000|2020-12-01 12:51:10|6347.45|6347.45|6346.54|6346.54|6349.01|6349.01|6346.54|6346.54|0
1606827080000|2020-12-01 12:51:20|6345.69|6345.69|6344.13|6344.13|6345.69|6345.69|6344.13|6344.13|0
1606827090000|2020-12-01 12:51:30|6344.48|6344.48|6343.2|6343.2|6344.48|6344.48|6343.2|6343.2|0
1606827100000|2020-12-01 12:51:40|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|0
1606827120000|2020-12-01 12:52:00|6342.42|6342.42|6343.27|6343.27|6343.27|6343.27|6342.42|6342.42|0
1606827150000|2020-12-01 12:52:30|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1606827160000|2020-12-01 12:52:40|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1606827190000|2020-12-01 12:53:10|6345.41|6345.41|6346.01|6346.01|6346.01|6346.01|6345.41|6345.41|0
1606827200000|2020-12-01 12:53:20|6347.29|6347.29|6347.72|6347.72|6347.72|6347.72|6347.29|6347.29|0
1606827210000|2020-12-01 12:53:30|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|0
1606827230000|2020-12-01 12:53:50|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1606827240000|2020-12-01 12:54:00|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|0
1606827280000|2020-12-01 12:54:40|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1606827290000|2020-12-01 12:54:50|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1606827320000|2020-12-01 12:55:20|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|0
1606827370000|2020-12-01 12:56:10|6348.59|6348.59|6348.14|6348.14|6348.59|6348.59|6348.14|6348.14|0
1606827380000|2020-12-01 12:56:20|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|0
1606827410000|2020-12-01 12:56:50|6350.63|6350.63|6351.14|6351.14|6351.14|6351.14|6350.63|6350.63|0
1606827420000|2020-12-01 12:57:00|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1606827440000|2020-12-01 12:57:20|6351.5|6351.5|6351.93|6351.93|6351.93|6351.93|6351.5|6351.5|0
1606827450000|2020-12-01 12:57:30|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1606827460000|2020-12-01 12:57:40|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1606827470000|2020-12-01 12:57:50|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1606827540000|2020-12-01 12:59:00|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.48|6351.48|0
1606827550000|2020-12-01 12:59:10|6352.33|6352.33|6352.53|6352.53|6352.76|6352.76|6352.33|6352.33|0
1606827560000|2020-12-01 12:59:20|6352.11|6352.11|6351.25|6351.25|6352.11|6352.11|6351.25|6351.25|0
1606827590000|2020-12-01 12:59:50|6350.23|6350.23|6349.47|6349.47|6350.23|6350.23|6349.47|6349.47|0
1606827600000|2020-12-01 13:00:00|6350.42|6350.42|6351.27|6351.27|6351.27|6351.27|6350.42|6350.42|0
1606827620000|2020-12-01 13:00:20|6351.87|6351.87|6352.98|6352.98|6352.98|6352.98|6351.87|6351.87|0
1606827630000|2020-12-01 13:00:30|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1606827660000|2020-12-01 13:01:00|6353.67|6353.67|6354.75|6354.75|6354.75|6354.75|6353.67|6353.67|0
1606827670000|2020-12-01 13:01:10|6355.21|6355.21|6356.29|6356.29|6356.29|6356.29|6355.21|6355.21|0
1606827700000|2020-12-01 13:01:40|6356.52|6356.52|6356.29|6356.29|6356.52|6356.52|6356.29|6356.29|0
1606827720000|2020-12-01 13:02:00|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|0
1606827730000|2020-12-01 13:02:10|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1606827740000|2020-12-01 13:02:20|6355.86|6355.86|6355.8|6355.8|6356.72|6356.72|6355.8|6355.8|0
1606827750000|2020-12-01 13:02:30|6355.2|6355.2|6355.8|6355.8|6355.8|6355.8|6355.2|6355.2|0
1606827790000|2020-12-01 13:03:10|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|0
1606827800000|2020-12-01 13:03:20|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|0
1606827810000|2020-12-01 13:03:30|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1606827820000|2020-12-01 13:03:40|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1606827870000|2020-12-01 13:04:30|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1606827880000|2020-12-01 13:04:40|6355.5|6355.5|6354.22|6354.22|6355.5|6355.5|6354.22|6354.22|0
1606827890000|2020-12-01 13:04:50|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|0
1606827910000|2020-12-01 13:05:10|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1606827930000|2020-12-01 13:05:30|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|0
1606827950000|2020-12-01 13:05:50|6353.57|6353.57|6353.34|6353.34|6353.57|6353.57|6353.34|6353.34|0
1606827960000|2020-12-01 13:06:00|6354.04|6354.04|6351.2|6351.2|6354.04|6354.04|6351.2|6351.2|0
1606827990000|2020-12-01 13:06:30|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1606828000000|2020-12-01 13:06:40|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1606828010000|2020-12-01 13:06:50|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1606828020000|2020-12-01 13:07:00|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|0
1606828030000|2020-12-01 13:07:10|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1606828050000|2020-12-01 13:07:30|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|0
1606828100000|2020-12-01 13:08:20|6347.11|6347.11|6345.17|6345.17|6347.11|6347.11|6345.17|6345.17|0
1606828120000|2020-12-01 13:08:40|6345.62|6345.62|6345.85|6345.85|6345.85|6345.85|6345.62|6345.62|0
1606828130000|2020-12-01 13:08:50|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1606828140000|2020-12-01 13:09:00|6346.99|6346.99|6347.67|6347.67|6347.67|6347.67|6346.99|6346.99|0
1606828210000|2020-12-01 13:10:10|6345.88|6345.88|6344.68|6344.68|6345.88|6345.88|6344.68|6344.68|0
1606828220000|2020-12-01 13:10:20|6344.25|6344.25|6342.97|6342.97|6344.25|6344.25|6342.97|6342.97|0
1606828230000|2020-12-01 13:10:30|6343.4|6343.4|6343.83|6343.83|6343.83|6343.83|6343.4|6343.4|0
1606828260000|2020-12-01 13:11:00|6344.59|6344.59|6343.73|6343.73|6344.59|6344.59|6343.73|6343.73|0
1606828280000|2020-12-01 13:11:20|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|0
1606828290000|2020-12-01 13:11:30|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1606828300000|2020-12-01 13:11:40|6344.16|6344.16|6343.81|6343.81|6344.16|6344.16|6343.81|6343.81|0
1606828320000|2020-12-01 13:12:00|6343.36|6343.36|6343.53|6343.53|6343.98|6343.98|6343.13|6343.13|0
1606828380000|2020-12-01 13:13:00|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1606828390000|2020-12-01 13:13:10|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1606828420000|2020-12-01 13:13:40|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1606828430000|2020-12-01 13:13:50|6344.81|6344.81|6342.1|6342.1|6344.81|6344.81|6342.1|6342.1|0
1606828440000|2020-12-01 13:14:00|6341.5|6341.5|6341.5|6341.5|6342.36|6342.36|6341.5|6341.5|0
1606828450000|2020-12-01 13:14:10|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|0
1606828500000|2020-12-01 13:15:00|6340.06|6340.06|6339.37|6339.37|6340.06|6340.06|6339.37|6339.37|0
1606828520000|2020-12-01 13:15:20|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1606828530000|2020-12-01 13:15:30|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1606828560000|2020-12-01 13:16:00|6339.7|6339.7|6340.61|6340.61|6340.61|6340.61|6339.7|6339.7|0
1606828570000|2020-12-01 13:16:10|6340.01|6340.01|6340.61|6340.61|6340.61|6340.61|6340.01|6340.01|0
1606828580000|2020-12-01 13:16:20|6340.39|6340.39|6340.98|6340.98|6340.98|6340.98|6340.39|6340.39|0
1606828620000|2020-12-01 13:17:00|6341.41|6341.41|6342.33|6342.33|6342.33|6342.33|6341.41|6341.41|0
1606828630000|2020-12-01 13:17:10|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1606828660000|2020-12-01 13:17:40|6341.76|6341.76|6341.41|6341.41|6341.76|6341.76|6341.41|6341.41|0
1606828690000|2020-12-01 13:18:10|6339.27|6339.27|6338.84|6338.84|6339.27|6339.27|6338.42|6338.42|0
1606828700000|2020-12-01 13:18:20|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1606828720000|2020-12-01 13:18:40|6338.57|6338.57|6336.81|6336.81|6338.57|6338.57|6336.81|6336.81|0
1606828730000|2020-12-01 13:18:50|6336.1|6336.1|6333.16|6333.16|6336.1|6336.1|6333.16|6333.16|0
1606828740000|2020-12-01 13:19:00|6332.56|6332.56|6331.96|6331.96|6332.56|6332.56|6331.96|6331.96|0
1606828780000|2020-12-01 13:19:40|6332.19|6332.19|6331.76|6331.76|6332.19|6332.19|6331.76|6331.76|0
1606828790000|2020-12-01 13:19:50|6330.91|6330.91|6331.34|6331.34|6331.34|6331.34|6330.91|6330.91|0
1606828810000|2020-12-01 13:20:10|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|6331.56|0
1606828820000|2020-12-01 13:20:20|6330.28|6330.28|6329.9|6329.9|6330.98|6330.98|6329.9|6329.9|0
1606828850000|2020-12-01 13:20:50|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1606828870000|2020-12-01 13:21:10|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1606828880000|2020-12-01 13:21:20|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1606828930000|2020-12-01 13:22:10|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|0
1606828950000|2020-12-01 13:22:30|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1606829020000|2020-12-01 13:23:40|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1606829040000|2020-12-01 13:24:00|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1606829050000|2020-12-01 13:24:10|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1606829060000|2020-12-01 13:24:20|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|0
1606829080000|2020-12-01 13:24:40|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|0
1606829120000|2020-12-01 13:25:20|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|0
1606829140000|2020-12-01 13:25:40|6334.66|6334.66|6337.3|6337.3|6337.3|6337.3|6334.66|6334.66|0
1606829150000|2020-12-01 13:25:50|6338|6338|6339.29|6339.29|6339.29|6339.29|6338|6338|0
1606829160000|2020-12-01 13:26:00|6339.99|6339.99|6337.63|6337.63|6339.99|6339.99|6337.63|6337.63|0
1606829170000|2020-12-01 13:26:10|6337.2|6337.2|6336.35|6336.35|6337.2|6337.2|6336.35|6336.35|0
1606829180000|2020-12-01 13:26:20|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1606829190000|2020-12-01 13:26:30|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|0
1606829220000|2020-12-01 13:27:00|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|0
1606829260000|2020-12-01 13:27:40|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|0
1606829290000|2020-12-01 13:28:10|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1606829300000|2020-12-01 13:28:20|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1606829310000|2020-12-01 13:28:30|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1606829320000|2020-12-01 13:28:40|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1606829360000|2020-12-01 13:29:20|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|0
1606829400000|2020-12-01 13:30:00|6331.64|6331.64|6330.78|6330.78|6331.64|6331.64|6330.78|6330.78|0
1606829430000|2020-12-01 13:30:30|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1606829450000|2020-12-01 13:30:50|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|0
1606829460000|2020-12-01 13:31:00|6329.37|6329.37|6329.8|6329.8|6329.8|6329.8|6329.37|6329.37|0
1606829470000|2020-12-01 13:31:10|6329.2|6329.2|6328.97|6328.97|6329.2|6329.2|6328.97|6328.97|0
1606829490000|2020-12-01 13:31:30|6328.55|6328.55|6327.35|6327.35|6328.55|6328.55|6327.35|6327.35|0
1606829500000|2020-12-01 13:31:40|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1606829530000|2020-12-01 13:32:10|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1606829550000|2020-12-01 13:32:30|6324.97|6324.97|6324.03|6324.03|6324.97|6324.97|6324.03|6324.03|0
1606829570000|2020-12-01 13:32:50|6323.18|6323.18|6321.83|6321.83|6323.18|6323.18|6321.83|6321.83|0
1606829580000|2020-12-01 13:33:00|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1606829610000|2020-12-01 13:33:30|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1606829640000|2020-12-01 13:34:00|6321.88|6321.88|6320.97|6320.97|6321.88|6321.88|6320.97|6320.97|0
1606829650000|2020-12-01 13:34:10|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|0
1606829700000|2020-12-01 13:35:00|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1606829710000|2020-12-01 13:35:10|6320.76|6320.76|6321.62|6321.62|6321.62|6321.62|6320.76|6320.76|0
1606829720000|2020-12-01 13:35:20|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|0
1606829730000|2020-12-01 13:35:30|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|0
1606829740000|2020-12-01 13:35:40|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1606829770000|2020-12-01 13:36:10|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|0
1606829780000|2020-12-01 13:36:20|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1606829790000|2020-12-01 13:36:30|6320.68|6320.68|6321.96|6321.96|6321.96|6321.96|6320.68|6320.68|0
1606829800000|2020-12-01 13:36:40|6321.45|6321.45|6321.19|6321.19|6321.45|6321.45|6320.94|6320.94|0
1606829810000|2020-12-01 13:36:50|6320.84|6320.84|6321.44|6321.44|6321.44|6321.44|6320.84|6320.84|0
1606829830000|2020-12-01 13:37:10|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1606829840000|2020-12-01 13:37:20|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1606829850000|2020-12-01 13:37:30|6321.8|6321.8|6321.12|6321.12|6321.8|6321.8|6321.12|6321.12|0
1606829860000|2020-12-01 13:37:40|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1606829880000|2020-12-01 13:38:00|6320.43|6320.43|6319.83|6319.83|6320.43|6320.43|6319.83|6319.83|0
1606829890000|2020-12-01 13:38:10|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|0
1606829900000|2020-12-01 13:38:20|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1606829920000|2020-12-01 13:38:40|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.29|6317.29|0
1606830000000|2020-12-01 13:40:00|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|0
1606830010000|2020-12-01 13:40:10|6317.11|6317.11|6317.96|6317.96|6317.96|6317.96|6317.11|6317.11|0
1606830020000|2020-12-01 13:40:20|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1606830030000|2020-12-01 13:40:30|6317.16|6317.16|6317.38|6317.38|6317.38|6317.38|6317.16|6317.16|0
1606830040000|2020-12-01 13:40:40|6316.19|6316.19|6315.59|6315.59|6316.19|6316.19|6315.59|6315.59|0
1606830050000|2020-12-01 13:40:50|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|0
1606830060000|2020-12-01 13:41:00|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|0
1606830070000|2020-12-01 13:41:10|6314.59|6314.59|6313.74|6313.74|6314.59|6314.59|6313.74|6313.74|0
1606830080000|2020-12-01 13:41:20|6313.14|6313.14|6312.28|6312.28|6313.14|6313.14|6312.28|6312.28|0
1606830100000|2020-12-01 13:41:40|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|0
1606830110000|2020-12-01 13:41:50|6313.57|6313.57|6314.17|6314.17|6314.17|6314.17|6313.57|6313.57|0
1606830120000|2020-12-01 13:42:00|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|0
1606830140000|2020-12-01 13:42:20|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|0
1606830170000|2020-12-01 13:42:50|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1606830200000|2020-12-01 13:43:20|6313.99|6313.99|6313.14|6313.14|6313.99|6313.99|6312.88|6312.88|0
1606830220000|2020-12-01 13:43:40|6313.37|6313.37|6312.08|6312.08|6313.37|6313.37|6312.08|6312.08|0
1606830230000|2020-12-01 13:43:50|6312.68|6312.68|6312.45|6312.45|6312.68|6312.68|6312.45|6312.45|0
1606830240000|2020-12-01 13:44:00|6311.86|6311.86|6311.63|6311.63|6311.86|6311.86|6311.63|6311.63|0
1606830270000|2020-12-01 13:44:30|6310.72|6310.72|6311.63|6311.63|6311.63|6311.63|6310.72|6310.72|0
1606830290000|2020-12-01 13:44:50|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|0
1606830300000|2020-12-01 13:45:00|6312.13|6312.13|6312.3|6312.3|6312.3|6312.3|6311.7|6311.7|0
1606830320000|2020-12-01 13:45:20|6312.76|6312.76|6312.3|6312.3|6312.76|6312.76|6312.3|6312.3|0
1606830340000|2020-12-01 13:45:40|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1606830350000|2020-12-01 13:45:50|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|0
1606830360000|2020-12-01 13:46:00|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1606830400000|2020-12-01 13:46:40|6311.46|6311.46|6310.86|6310.86|6311.46|6311.46|6310.86|6310.86|0
1606830410000|2020-12-01 13:46:50|6311.29|6311.29|6312.21|6312.21|6312.21|6312.21|6311.29|6311.29|0
1606830450000|2020-12-01 13:47:30|6313.12|6313.12|6312.92|6312.92|6313.35|6313.35|6312.92|6312.92|0
1606830510000|2020-12-01 13:48:30|6314.3|6314.3|6313.84|6313.84|6314.3|6314.3|6313.84|6313.84|0
1606830520000|2020-12-01 13:48:40|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|0
1606830530000|2020-12-01 13:48:50|6313.97|6313.97|6313.37|6313.37|6313.97|6313.97|6313.37|6313.37|0
1606830550000|2020-12-01 13:49:10|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1606830560000|2020-12-01 13:49:20|6312.71|6312.71|6311.43|6311.43|6312.71|6312.71|6311.43|6311.43|0
1606830580000|2020-12-01 13:49:40|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|6312.03|0
1606830600000|2020-12-01 13:50:00|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|0
1606830620000|2020-12-01 13:50:20|6310.26|6310.26|6309.83|6309.83|6310.26|6310.26|6309.83|6309.83|0
1606830630000|2020-12-01 13:50:30|6309.48|6309.48|6308.7|6308.7|6309.48|6309.48|6308.7|6308.7|0
1606830650000|2020-12-01 13:50:50|6308.27|6308.27|6307.99|6307.99|6308.7|6308.7|6307.99|6307.99|0
1606830660000|2020-12-01 13:51:00|6306.79|6306.79|6307.65|6307.65|6307.65|6307.65|6306.79|6306.79|0
1606830670000|2020-12-01 13:51:10|6307.05|6307.05|6306.19|6306.19|6307.05|6307.05|6306.19|6306.19|0
1606830680000|2020-12-01 13:51:20|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1606830690000|2020-12-01 13:51:30|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|0
1606830710000|2020-12-01 13:51:50|6305.57|6305.57|6305.14|6305.14|6305.57|6305.57|6305.14|6305.14|0
1606830720000|2020-12-01 13:52:00|6305.49|6305.49|6304.28|6304.28|6305.49|6305.49|6304.28|6304.28|0
1606830730000|2020-12-01 13:52:10|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|0
1606830750000|2020-12-01 13:52:30|6304.99|6304.99|6304.76|6304.76|6304.99|6304.99|6304.76|6304.76|0
1606830760000|2020-12-01 13:52:40|6305.62|6305.62|6306.05|6306.05|6306.05|6306.05|6305.62|6305.62|0
1606830770000|2020-12-01 13:52:50|6306.27|6306.27|6306.7|6306.7|6306.7|6306.7|6306.27|6306.27|0
1606830780000|2020-12-01 13:53:00|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1606830790000|2020-12-01 13:53:10|6306.53|6306.53|6307.21|6307.21|6307.21|6307.21|6306.53|6306.53|0
1606830800000|2020-12-01 13:53:20|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|0
1606830820000|2020-12-01 13:53:40|6308.07|6308.07|6307.47|6307.47|6308.07|6308.07|6307.47|6307.47|0
1606830830000|2020-12-01 13:53:50|6307.7|6307.7|6308.17|6308.17|6308.29|6308.29|6307.7|6307.7|0
1606830870000|2020-12-01 13:54:30|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|6306.54|0
1606830880000|2020-12-01 13:54:40|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|0
1606830900000|2020-12-01 13:55:00|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1606830920000|2020-12-01 13:55:20|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|0
1606830930000|2020-12-01 13:55:30|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1606830950000|2020-12-01 13:55:50|6308.7|6308.7|6311.1|6311.1|6311.1|6311.1|6308.7|6308.7|0
1606830960000|2020-12-01 13:56:00|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|0
1606830980000|2020-12-01 13:56:20|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1606830990000|2020-12-01 13:56:30|6310.6|6310.6|6309.75|6309.75|6310.6|6310.6|6309.75|6309.75|0
1606831000000|2020-12-01 13:56:40|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1606831020000|2020-12-01 13:57:00|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|0
1606831030000|2020-12-01 13:57:10|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|0
1606831040000|2020-12-01 13:57:20|6310.53|6310.53|6309.04|6309.04|6310.53|6310.53|6309.04|6309.04|0
1606831070000|2020-12-01 13:57:50|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1606831080000|2020-12-01 13:58:00|6309.04|6309.04|6308.44|6308.44|6309.04|6309.04|6308.44|6308.44|0
1606831090000|2020-12-01 13:58:10|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|0
1606831100000|2020-12-01 13:58:20|6308.37|6308.37|6307.94|6307.94|6308.37|6308.37|6307.94|6307.94|0
1606831110000|2020-12-01 13:58:30|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|6307.51|0
1606831130000|2020-12-01 13:58:50|6306.66|6306.66|6305.37|6305.37|6306.66|6306.66|6304.94|6304.94|0
1606831140000|2020-12-01 13:59:00|6306.66|6306.66|6306.06|6306.06|6306.66|6306.66|6306.06|6306.06|0
1606831150000|2020-12-01 13:59:10|6306.41|6306.41|6305.62|6305.62|6306.47|6306.47|6305.55|6305.55|0
1606831160000|2020-12-01 13:59:20|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|0
1606831180000|2020-12-01 13:59:40|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1606831200000|2020-12-01 14:00:00|6307.85|6307.85|6308.08|6308.08|6308.08|6308.08|6307.62|6307.62|0
1606831210000|2020-12-01 14:00:10|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1606831220000|2020-12-01 14:00:20|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|0
1606831260000|2020-12-01 14:01:00|6310.37|6310.37|6311.58|6311.58|6311.58|6311.58|6310.37|6310.37|0
1606831270000|2020-12-01 14:01:10|6312.18|6312.18|6311.93|6311.93|6312.53|6312.53|6311.93|6311.93|0
1606831280000|2020-12-01 14:01:20|6311.42|6311.42|6310.56|6310.56|6311.42|6311.42|6310.56|6310.56|0
1606831310000|2020-12-01 14:01:50|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|0
1606831330000|2020-12-01 14:02:10|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1606831360000|2020-12-01 14:02:40|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1606831370000|2020-12-01 14:02:50|6308.58|6308.58|6308.12|6308.12|6308.58|6308.58|6308.12|6308.12|0
1606831380000|2020-12-01 14:03:00|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|0
1606831390000|2020-12-01 14:03:10|6308.35|6308.35|6308.58|6308.58|6308.58|6308.58|6308.35|6308.35|0
1606831420000|2020-12-01 14:03:40|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1606831430000|2020-12-01 14:03:50|6310.09|6310.09|6310.32|6310.32|6310.32|6310.32|6310.09|6310.09|0
1606831470000|2020-12-01 14:04:30|6311.52|6311.52|6310.92|6310.92|6311.52|6311.52|6310.92|6310.92|0
1606831480000|2020-12-01 14:04:40|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1606831490000|2020-12-01 14:04:50|6311.52|6311.52|6310.92|6310.92|6311.52|6311.52|6310.92|6310.92|0
1606831500000|2020-12-01 14:05:00|6312.63|6312.63|6312.86|6312.86|6313.71|6313.71|6312.63|6312.63|0
1606831510000|2020-12-01 14:05:10|6313.08|6313.08|6314.14|6314.14|6314.14|6314.14|6313.08|6313.08|0
1606831530000|2020-12-01 14:05:30|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|0
1606831590000|2020-12-01 14:06:30|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|0
1606831600000|2020-12-01 14:06:40|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|0
1606831610000|2020-12-01 14:06:50|6315.56|6315.56|6315.79|6315.79|6315.79|6315.79|6315.56|6315.56|0
1606831650000|2020-12-01 14:07:30|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|6316.65|0
1606831670000|2020-12-01 14:07:50|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|0
1606831680000|2020-12-01 14:08:00|6316.72|6316.72|6315.29|6315.29|6316.72|6316.72|6315.29|6315.29|0
1606831710000|2020-12-01 14:08:30|6315.51|6315.51|6316.43|6316.43|6316.43|6316.43|6315.51|6315.51|0
1606831720000|2020-12-01 14:08:40|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1606831780000|2020-12-01 14:09:40|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|0
1606831790000|2020-12-01 14:09:50|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|0
1606831800000|2020-12-01 14:10:00|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1606831810000|2020-12-01 14:10:10|6317.89|6317.89|6319.08|6319.08|6319.08|6319.08|6317.89|6317.89|0
1606831820000|2020-12-01 14:10:20|6319.51|6319.51|6319.86|6319.86|6319.86|6319.86|6319.51|6319.51|0
1606831830000|2020-12-01 14:10:30|6320.72|6320.72|6319.8|6319.8|6320.72|6320.72|6319.8|6319.8|0
1606831840000|2020-12-01 14:10:40|6320.15|6320.15|6321.18|6321.18|6321.18|6321.18|6320.15|6320.15|0
1606831860000|2020-12-01 14:11:00|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|0
1606831870000|2020-12-01 14:11:10|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|0
1606831880000|2020-12-01 14:11:20|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|6319.03|0
1606831890000|2020-12-01 14:11:30|6319.63|6319.63|6319.28|6319.28|6319.63|6319.63|6318.85|6318.85|0
1606831900000|2020-12-01 14:11:40|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|0
1606831940000|2020-12-01 14:12:20|6319.91|6319.91|6319.55|6319.55|6319.91|6319.91|6319.55|6319.55|0
1606831990000|2020-12-01 14:13:10|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1606832020000|2020-12-01 14:13:40|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1606832030000|2020-12-01 14:13:50|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1606832040000|2020-12-01 14:14:00|6318.89|6318.89|6317.24|6317.24|6318.89|6318.89|6317.24|6317.24|0
1606832070000|2020-12-01 14:14:30|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1606832080000|2020-12-01 14:14:40|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|0
1606832090000|2020-12-01 14:14:50|6318.86|6318.86|6316.72|6316.72|6318.86|6318.86|6316.72|6316.72|0
1606832100000|2020-12-01 14:15:00|6316.27|6316.27|6315.92|6315.92|6316.27|6316.27|6315.92|6315.92|0
1606832140000|2020-12-01 14:15:40|6315.69|6315.69|6315.82|6315.82|6315.82|6315.82|6315.46|6315.46|0
1606832150000|2020-12-01 14:15:50|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1606832170000|2020-12-01 14:16:10|6315.12|6315.12|6315.98|6315.98|6315.98|6315.98|6315.12|6315.12|0
1606832180000|2020-12-01 14:16:20|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1606832220000|2020-12-01 14:17:00|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1606832270000|2020-12-01 14:17:50|6316.33|6316.33|6316.76|6316.76|6316.76|6316.76|6316.33|6316.33|0
1606832280000|2020-12-01 14:18:00|6316.33|6316.33|6314.19|6314.19|6316.33|6316.33|6314.19|6314.19|0
1606832290000|2020-12-01 14:18:10|6313.34|6313.34|6310.71|6310.71|6313.34|6313.34|6310.71|6310.71|0
1606832300000|2020-12-01 14:18:20|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1606832320000|2020-12-01 14:18:40|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6310.78|6310.78|0
1606832330000|2020-12-01 14:18:50|6310.29|6310.29|6309.86|6309.86|6310.29|6310.29|6309.86|6309.86|0
1606832340000|2020-12-01 14:19:00|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|0
1606832350000|2020-12-01 14:19:10|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1606832410000|2020-12-01 14:20:10|6311.21|6311.21|6310.78|6310.78|6311.21|6311.21|6310.78|6310.78|0
1606832430000|2020-12-01 14:20:30|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.33|6310.33|0
1606832440000|2020-12-01 14:20:40|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|0
1606832450000|2020-12-01 14:20:50|6311.21|6311.21|6311.44|6311.44|6311.44|6311.44|6311.21|6311.21|0
1606832460000|2020-12-01 14:21:00|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|0
1606832480000|2020-12-01 14:21:20|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|0
1606832520000|2020-12-01 14:22:00|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|0
1606832530000|2020-12-01 14:22:10|6310.58|6310.58|6310.15|6310.15|6310.58|6310.58|6310.15|6310.15|0
1606832560000|2020-12-01 14:22:40|6311.07|6311.07|6311.67|6311.67|6311.67|6311.67|6311.07|6311.07|0
1606832580000|2020-12-01 14:23:00|6312.02|6312.02|6313.29|6313.29|6313.29|6313.29|6312.02|6312.02|0
1606832590000|2020-12-01 14:23:10|6312.87|6312.87|6312.44|6312.44|6312.87|6312.87|6312.44|6312.44|0
1606832600000|2020-12-01 14:23:20|6312.67|6312.67|6311.81|6311.81|6312.67|6312.67|6311.81|6311.81|0
1606832630000|2020-12-01 14:23:50|6312.04|6312.04|6312.92|6312.92|6312.92|6312.92|6312.04|6312.04|0
1606832640000|2020-12-01 14:24:00|6313.35|6313.35|6312.89|6312.89|6313.57|6313.57|6312.89|6312.89|0
1606832650000|2020-12-01 14:24:10|6313.12|6313.12|6312.69|6312.69|6313.12|6313.12|6312.69|6312.69|0
1606832660000|2020-12-01 14:24:20|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1606832690000|2020-12-01 14:24:50|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1606832720000|2020-12-01 14:25:20|6313.6|6313.6|6312.26|6312.26|6314.03|6314.03|6312.26|6312.26|0
1606832730000|2020-12-01 14:25:30|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|0
1606832740000|2020-12-01 14:25:40|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|0
1606832760000|2020-12-01 14:26:00|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|0
1606832770000|2020-12-01 14:26:10|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|0
1606832790000|2020-12-01 14:26:30|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1606832800000|2020-12-01 14:26:40|6313.74|6313.74|6314.09|6314.09|6314.09|6314.09|6313.74|6313.74|0
1606832810000|2020-12-01 14:26:50|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|0
1606832850000|2020-12-01 14:27:30|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|0
1606832860000|2020-12-01 14:27:40|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|0
1606832920000|2020-12-01 14:28:40|6312.64|6312.64|6313.07|6313.07|6313.07|6313.07|6312.64|6312.64|0
1606833000000|2020-12-01 14:30:00|6313.42|6313.42|6314.81|6314.81|6316.45|6316.45|6313.42|6313.42|0
1606833010000|2020-12-01 14:30:10|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|0
1606833020000|2020-12-01 14:30:20|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1606833030000|2020-12-01 14:30:30|6315.04|6315.04|6315.86|6315.86|6315.86|6315.86|6315.04|6315.04|0
1606833040000|2020-12-01 14:30:40|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1606833050000|2020-12-01 14:30:50|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1606833060000|2020-12-01 14:31:00|6314.98|6314.98|6315.41|6315.41|6315.41|6315.41|6314.98|6314.98|0
1606833070000|2020-12-01 14:31:10|6315.76|6315.76|6315.99|6315.99|6315.99|6315.99|6315.76|6315.76|0
1606833090000|2020-12-01 14:31:30|6316.22|6316.22|6317.17|6317.17|6318.22|6318.22|6316.22|6316.22|0
1606833100000|2020-12-01 14:31:40|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1606833120000|2020-12-01 14:32:00|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|0
1606833130000|2020-12-01 14:32:10|6317.96|6317.96|6318.39|6318.39|6318.39|6318.39|6317.96|6317.96|0
1606833140000|2020-12-01 14:32:20|6318.74|6318.74|6317.63|6317.63|6318.74|6318.74|6317.63|6317.63|0
1606833150000|2020-12-01 14:32:30|6317.12|6317.12|6316.26|6316.26|6317.12|6317.12|6316.26|6316.26|0
1606833170000|2020-12-01 14:32:50|6316.62|6316.62|6317.57|6317.57|6317.57|6317.57|6316.62|6316.62|0
1606833180000|2020-12-01 14:33:00|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1606833190000|2020-12-01 14:33:10|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6315.15|6315.15|0
1606833200000|2020-12-01 14:33:20|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|0
1606833210000|2020-12-01 14:33:30|6316.46|6316.46|6317.79|6317.79|6317.79|6317.79|6316.23|6316.23|0
1606833220000|2020-12-01 14:33:40|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1606833230000|2020-12-01 14:33:50|6317.52|6317.52|6317.16|6317.16|6317.52|6317.52|6317.16|6317.16|0
1606833240000|2020-12-01 14:34:00|6316.94|6316.94|6315.81|6315.81|6317.16|6317.16|6315.45|6315.45|0
1606833260000|2020-12-01 14:34:20|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|0
1606833270000|2020-12-01 14:34:30|6316.05|6316.05|6314.84|6314.84|6316.05|6316.05|6314.84|6314.84|0
1606833280000|2020-12-01 14:34:40|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|0
1606833290000|2020-12-01 14:34:50|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1606833300000|2020-12-01 14:35:00|6312.91|6312.91|6312.68|6312.68|6312.91|6312.91|6312.68|6312.68|0
1606833310000|2020-12-01 14:35:10|6313.53|6313.53|6315.67|6315.67|6315.67|6315.67|6313.53|6313.53|0
1606833320000|2020-12-01 14:35:20|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|0
1606833330000|2020-12-01 14:35:30|6315.47|6315.47|6315.7|6315.7|6315.7|6315.7|6315.47|6315.47|0
1606833340000|2020-12-01 14:35:40|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1606833350000|2020-12-01 14:35:50|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1606833380000|2020-12-01 14:36:20|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|0
1606833390000|2020-12-01 14:36:30|6315.45|6315.45|6315.81|6315.81|6315.81|6315.81|6315.45|6315.45|0
1606833400000|2020-12-01 14:36:40|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|0
1606833420000|2020-12-01 14:37:00|6320.31|6320.31|6321.79|6321.79|6321.79|6321.79|6320.31|6320.31|0
1606833430000|2020-12-01 14:37:10|6323.93|6323.93|6323.33|6323.33|6323.93|6323.93|6323.33|6323.33|0
1606833440000|2020-12-01 14:37:20|6323.69|6323.69|6322.77|6322.77|6323.69|6323.69|6322.77|6322.77|0
1606833450000|2020-12-01 14:37:30|6321.57|6321.57|6319.31|6319.31|6321.57|6321.57|6319.31|6319.31|0
1606833490000|2020-12-01 14:38:10|6319.91|6319.91|6320.76|6320.76|6320.76|6320.76|6319.91|6319.91|0
1606833500000|2020-12-01 14:38:20|6321.47|6321.47|6323.57|6323.57|6323.57|6323.57|6321.11|6321.11|0
1606833510000|2020-12-01 14:38:30|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1606833520000|2020-12-01 14:38:40|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1606833530000|2020-12-01 14:38:50|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1606833540000|2020-12-01 14:39:00|6321.32|6321.32|6321.09|6321.09|6321.32|6321.32|6321.09|6321.09|0
1606833550000|2020-12-01 14:39:10|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1606833560000|2020-12-01 14:39:20|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|0
1606833580000|2020-12-01 14:39:40|6322.39|6322.39|6321.69|6321.69|6322.39|6322.39|6321.69|6321.69|0
1606833590000|2020-12-01 14:39:50|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1606833600000|2020-12-01 14:40:00|6321.11|6321.11|6320.25|6320.25|6321.11|6321.11|6319.83|6319.83|0
1606833610000|2020-12-01 14:40:10|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1606833630000|2020-12-01 14:40:30|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1606833640000|2020-12-01 14:40:40|6319.41|6319.41|6317.57|6317.57|6319.41|6319.41|6317.57|6317.57|0
1606833660000|2020-12-01 14:41:00|6318.03|6318.03|6315.03|6315.03|6318.03|6318.03|6315.03|6315.03|0
1606833670000|2020-12-01 14:41:10|6315.38|6315.38|6315.98|6315.98|6315.98|6315.98|6315.03|6315.03|0
1606833690000|2020-12-01 14:41:30|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1606833700000|2020-12-01 14:41:40|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|0
1606833730000|2020-12-01 14:42:10|6316|6316|6316.7|6316.7|6316.7|6316.7|6315.15|6315.15|0
1606833740000|2020-12-01 14:42:20|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|0
1606833760000|2020-12-01 14:42:40|6317.12|6317.12|6316.42|6316.42|6317.48|6317.48|6316.42|6316.42|0
1606833780000|2020-12-01 14:43:00|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|0
1606833800000|2020-12-01 14:43:20|6316.9|6316.9|6317.81|6317.81|6317.81|6317.81|6316.67|6316.67|0
1606833810000|2020-12-01 14:43:30|6317.38|6317.38|6318.76|6318.76|6318.76|6318.76|6317.38|6317.38|0
1606833830000|2020-12-01 14:43:50|6319.68|6319.68|6319.78|6319.78|6320.14|6320.14|6319.68|6319.68|0
1606833840000|2020-12-01 14:44:00|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1606833860000|2020-12-01 14:44:20|6319.78|6319.78|6317.22|6317.22|6319.78|6319.78|6317.22|6317.22|0
1606833870000|2020-12-01 14:44:30|6318.07|6318.07|6318.07|6318.07|6318.07|6318.07|6318.07|6318.07|0
1606833880000|2020-12-01 14:44:40|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|0
1606833890000|2020-12-01 14:44:50|6321.19|6321.19|6321.19|6321.19|6321.55|6321.55|6321.19|6321.19|0
1606833900000|2020-12-01 14:45:00|6321.42|6321.42|6322.75|6322.75|6322.75|6322.75|6321.42|6321.42|0
1606833910000|2020-12-01 14:45:10|6322.4|6322.4|6322.4|6322.4|6323.11|6323.11|6322.4|6322.4|0
1606833920000|2020-12-01 14:45:20|6323.11|6323.11|6322.75|6322.75|6323.11|6323.11|6322.75|6322.75|0
1606833930000|2020-12-01 14:45:30|6323.81|6323.81|6325.47|6325.47|6325.47|6325.47|6323.81|6323.81|0
1606833950000|2020-12-01 14:45:50|6325.11|6325.11|6324.52|6324.52|6325.11|6325.11|6324.52|6324.52|0
1606833970000|2020-12-01 14:46:10|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1606834000000|2020-12-01 14:46:40|6326|6326|6326|6326|6326|6326|6326|6326|0
1606834040000|2020-12-01 14:47:20|6326.6|6326.6|6326.6|6326.6|6326.95|6326.95|6326.6|6326.6|0
1606834060000|2020-12-01 14:47:40|6326|6326|6326|6326|6326|6326|6326|6326|0
1606834070000|2020-12-01 14:47:50|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1606834080000|2020-12-01 14:48:00|6328.99|6328.99|6328.87|6328.87|6330.71|6330.71|6328.87|6328.87|0
1606834110000|2020-12-01 14:48:30|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1606834120000|2020-12-01 14:48:40|6328.01|6328.01|6328.61|6328.61|6328.61|6328.61|6328.01|6328.01|0
1606834130000|2020-12-01 14:48:50|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|0
1606834150000|2020-12-01 14:49:10|6328.74|6328.74|6327.47|6327.47|6328.74|6328.74|6327.47|6327.47|0
1606834170000|2020-12-01 14:49:30|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|0
1606834180000|2020-12-01 14:49:40|6325.96|6325.96|6326.64|6326.64|6326.64|6326.64|6325.96|6325.96|0
1606834200000|2020-12-01 14:50:00|6326.99|6326.99|6327.56|6327.56|6327.56|6327.56|6326.64|6326.64|0
1606834210000|2020-12-01 14:50:10|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|0
1606834230000|2020-12-01 14:50:30|6327.3|6327.3|6327.75|6327.75|6328.66|6328.66|6327.3|6327.3|0
1606834260000|2020-12-01 14:51:00|6328.1|6328.1|6327.75|6327.75|6328.1|6328.1|6327.75|6327.75|0
1606834270000|2020-12-01 14:51:10|6326.46|6326.46|6325.81|6325.81|6326.46|6326.46|6325.81|6325.81|0
1606834280000|2020-12-01 14:51:20|6324.89|6324.89|6323.69|6323.69|6324.89|6324.89|6323.69|6323.69|0
1606834290000|2020-12-01 14:51:30|6323.26|6323.26|6323.45|6323.45|6324.04|6324.04|6323.26|6323.26|0
1606834300000|2020-12-01 14:51:40|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1606834320000|2020-12-01 14:52:00|6322.67|6322.67|6321.81|6321.81|6322.67|6322.67|6321.81|6321.81|0
1606834330000|2020-12-01 14:52:10|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1606834340000|2020-12-01 14:52:20|6322.67|6322.67|6321.75|6321.75|6322.67|6322.67|6321.75|6321.75|0
1606834370000|2020-12-01 14:52:50|6322.1|6322.1|6321.75|6321.75|6322.1|6322.1|6321.75|6321.75|0
1606834380000|2020-12-01 14:53:00|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|0
1606834390000|2020-12-01 14:53:10|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|0
1606834400000|2020-12-01 14:53:20|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|0
1606834410000|2020-12-01 14:53:30|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.06|6323.06|0
1606834420000|2020-12-01 14:53:40|6323.54|6323.54|6323.89|6323.89|6323.89|6323.89|6323.54|6323.54|0
1606834430000|2020-12-01 14:53:50|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|0
1606834440000|2020-12-01 14:54:00|6323.89|6323.89|6323.54|6323.54|6323.89|6323.89|6323.54|6323.54|0
1606834460000|2020-12-01 14:54:20|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1606834490000|2020-12-01 14:54:50|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|0
1606834500000|2020-12-01 14:55:00|6323.8|6323.8|6324.22|6324.22|6324.22|6324.22|6323.8|6323.8|0
1606834510000|2020-12-01 14:55:10|6324.58|6324.58|6322.51|6322.51|6324.58|6324.58|6322.51|6322.51|0
1606834520000|2020-12-01 14:55:20|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1606834530000|2020-12-01 14:55:30|6322.15|6322.15|6322.17|6322.17|6322.17|6322.17|6321.72|6321.72|0
1606834540000|2020-12-01 14:55:40|6321.72|6321.72|6322.15|6322.15|6322.15|6322.15|6321.72|6321.72|0
1606834550000|2020-12-01 14:55:50|6321.72|6321.72|6322.58|6322.58|6322.58|6322.58|6321.72|6321.72|0
1606834560000|2020-12-01 14:56:00|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|0
1606834600000|2020-12-01 14:56:40|6322.23|6322.23|6319.54|6319.54|6322.23|6322.23|6319.54|6319.54|0
1606834630000|2020-12-01 14:57:10|6319.97|6319.97|6320.24|6320.24|6320.24|6320.24|6319.54|6319.54|0
1606834640000|2020-12-01 14:57:20|6320.6|6320.6|6321.38|6321.38|6321.38|6321.38|6320.6|6320.6|0
1606834650000|2020-12-01 14:57:30|6321.8|6321.8|6323.89|6323.89|6323.89|6323.89|6321.8|6321.8|0
1606834670000|2020-12-01 14:57:50|6323.47|6323.47|6323.04|6323.04|6323.47|6323.47|6323.04|6323.04|0
1606834680000|2020-12-01 14:58:00|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|0
1606834700000|2020-12-01 14:58:20|6323.84|6323.84|6326.62|6326.62|6326.62|6326.62|6323.84|6323.84|0
1606834710000|2020-12-01 14:58:30|6326.98|6326.98|6328.32|6328.32|6328.32|6328.32|6326.98|6326.98|0
1606834720000|2020-12-01 14:58:40|6327.81|6327.81|6328.16|6328.16|6328.92|6328.92|6327.81|6327.81|0
1606834730000|2020-12-01 14:58:50|6328.38|6328.38|6333.95|6333.95|6333.95|6333.95|6328.38|6328.38|0
1606834740000|2020-12-01 14:59:00|6334.65|6334.65|6336.02|6336.02|6336.02|6336.02|6334.65|6334.65|0
1606834750000|2020-12-01 14:59:10|6336.47|6336.47|6337.18|6337.18|6337.18|6337.18|6336.47|6336.47|0
1606834760000|2020-12-01 14:59:20|6336.26|6336.26|6333.95|6333.95|6336.26|6336.26|6333.95|6333.95|0
1606834770000|2020-12-01 14:59:30|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|0
1606834780000|2020-12-01 14:59:40|6332.6|6332.6|6331.44|6331.44|6332.6|6332.6|6330.79|6330.79|0
1606834790000|2020-12-01 14:59:50|6331.8|6331.8|6331.72|6331.72|6331.8|6331.8|6331.37|6331.37|0
1606834800000|2020-12-01 15:00:00|6332.4|6332.4|6331.95|6331.95|6333.11|6333.11|6331.95|6331.95|0
1606834810000|2020-12-01 15:00:10|6331.59|6331.59|6331.24|6331.24|6331.59|6331.59|6331.24|6331.24|0
1606834830000|2020-12-01 15:00:30|6330.64|6330.64|6329.59|6329.59|6330.64|6330.64|6329.59|6329.59|0
1606834840000|2020-12-01 15:00:40|6329.16|6329.16|6328.48|6328.48|6329.16|6329.16|6328.48|6328.48|0
1606834850000|2020-12-01 15:00:50|6327.88|6327.88|6329.09|6329.09|6329.09|6329.09|6327.88|6327.88|0
1606834880000|2020-12-01 15:01:20|6329.45|6329.45|6331.1|6331.1|6331.1|6331.1|6329.45|6329.45|0
1606834890000|2020-12-01 15:01:30|6331.45|6331.45|6332.63|6332.63|6332.63|6332.63|6331.45|6331.45|0
1606834900000|2020-12-01 15:01:40|6333.05|6333.05|6333.65|6333.65|6333.65|6333.65|6333.05|6333.05|0
1606834910000|2020-12-01 15:01:50|6334.01|6334.01|6334.86|6334.86|6334.86|6334.86|6334.01|6334.01|0
1606834920000|2020-12-01 15:02:00|6334.51|6334.51|6336.48|6336.48|6336.48|6336.48|6334.51|6334.51|0
1606834930000|2020-12-01 15:02:10|6336.73|6336.73|6335.82|6335.82|6336.73|6336.73|6335.82|6335.82|0
1606834960000|2020-12-01 15:02:40|6337.1|6337.1|6337.53|6337.53|6337.53|6337.53|6337.1|6337.1|0
1606834990000|2020-12-01 15:03:10|6337.95|6337.95|6338.16|6338.16|6338.16|6338.16|6337.1|6337.1|0
1606835010000|2020-12-01 15:03:30|6337.93|6337.93|6338.36|6338.36|6338.36|6338.36|6337.93|6337.93|0
1606835020000|2020-12-01 15:03:40|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1606835040000|2020-12-01 15:04:00|6338.16|6338.16|6338.58|6338.58|6338.58|6338.58|6338.16|6338.16|0
1606835060000|2020-12-01 15:04:20|6338.81|6338.81|6339.04|6339.04|6339.04|6339.04|6338.81|6338.81|0
1606835070000|2020-12-01 15:04:30|6339.55|6339.55|6338.69|6338.69|6339.55|6339.55|6338.69|6338.69|0
1606835080000|2020-12-01 15:04:40|6337.76|6337.76|6336.28|6336.28|6337.99|6337.99|6336.28|6336.28|0
1606835090000|2020-12-01 15:04:50|6334.58|6334.58|6334.15|6334.15|6334.58|6334.58|6334.15|6334.15|0
1606835150000|2020-12-01 15:05:50|6333.92|6333.92|6331.16|6331.16|6333.92|6333.92|6331.16|6331.16|0
1606835160000|2020-12-01 15:06:00|6330.71|6330.71|6329.35|6329.35|6330.71|6330.71|6329.35|6329.35|0
1606835180000|2020-12-01 15:06:20|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|0
1606835190000|2020-12-01 15:06:30|6330.37|6330.37|6328.96|6328.96|6330.37|6330.37|6328.96|6328.96|0
1606835210000|2020-12-01 15:06:50|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|0
1606835230000|2020-12-01 15:07:10|6329.54|6329.54|6329.09|6329.09|6330.11|6330.11|6329.03|6329.03|0
1606835240000|2020-12-01 15:07:20|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|0
1606835260000|2020-12-01 15:07:40|6329.54|6329.54|6329.99|6329.99|6329.99|6329.99|6329.54|6329.54|0
1606835270000|2020-12-01 15:07:50|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|6329.08|0
1606835280000|2020-12-01 15:08:00|6330.36|6330.36|6332.04|6332.04|6332.04|6332.04|6330.36|6330.36|0
1606835300000|2020-12-01 15:08:20|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1606835310000|2020-12-01 15:08:30|6331.22|6331.22|6330.36|6330.36|6331.22|6331.22|6330.36|6330.36|0
1606835320000|2020-12-01 15:08:40|6329.76|6329.76|6329.31|6329.31|6329.76|6329.76|6329.31|6329.31|0
1606835330000|2020-12-01 15:08:50|6328.45|6328.45|6325.9|6325.9|6328.45|6328.45|6325.9|6325.9|0
1606835340000|2020-12-01 15:09:00|6326.25|6326.25|6326.53|6326.53|6326.53|6326.53|6326.25|6326.25|0
1606835360000|2020-12-01 15:09:20|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|0
1606835400000|2020-12-01 15:10:00|6325.22|6325.22|6325.65|6325.65|6325.65|6325.65|6325.22|6325.22|0
1606835410000|2020-12-01 15:10:10|6326.07|6326.07|6325.65|6325.65|6326.07|6326.07|6325.65|6325.65|0
1606835440000|2020-12-01 15:10:40|6326|6326|6326|6326|6326|6326|6326|6326|0
1606835460000|2020-12-01 15:11:00|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1606835470000|2020-12-01 15:11:10|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1606835480000|2020-12-01 15:11:20|6328.09|6328.09|6328.91|6328.91|6328.91|6328.91|6328.09|6328.09|0
1606835490000|2020-12-01 15:11:30|6327.99|6327.99|6327.64|6327.64|6327.99|6327.99|6327.64|6327.64|0
1606835500000|2020-12-01 15:11:40|6327.21|6327.21|6326.56|6326.56|6327.21|6327.21|6326.56|6326.56|0
1606835510000|2020-12-01 15:11:50|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|0
1606835520000|2020-12-01 15:12:00|6326.43|6326.43|6326.86|6326.86|6326.86|6326.86|6326.43|6326.43|0
1606835570000|2020-12-01 15:12:50|6325.58|6325.58|6325.23|6325.23|6325.58|6325.58|6325.23|6325.23|0
1606835590000|2020-12-01 15:13:10|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1606835600000|2020-12-01 15:13:20|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1606835610000|2020-12-01 15:13:30|6322.6|6322.6|6322.17|6322.17|6322.6|6322.6|6322.17|6322.17|0
1606835640000|2020-12-01 15:14:00|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|0
1606835660000|2020-12-01 15:14:20|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|0
1606835670000|2020-12-01 15:14:30|6323.03|6323.03|6324.33|6324.33|6324.33|6324.33|6323.03|6323.03|0
1606835680000|2020-12-01 15:14:40|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1606835690000|2020-12-01 15:14:50|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|0
1606835720000|2020-12-01 15:15:20|6325.22|6325.22|6324.62|6324.62|6325.22|6325.22|6324.62|6324.62|0
1606835730000|2020-12-01 15:15:30|6324.84|6324.84|6324.16|6324.16|6324.84|6324.84|6324.16|6324.16|0
1606835740000|2020-12-01 15:15:40|6323.46|6323.46|6321.67|6321.67|6323.46|6323.46|6321.67|6321.67|0
1606835750000|2020-12-01 15:15:50|6320.97|6320.97|6321.32|6321.32|6321.32|6321.32|6320.97|6320.97|0
1606835770000|2020-12-01 15:16:10|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1606835790000|2020-12-01 15:16:30|6321.49|6321.49|6322.14|6322.14|6322.14|6322.14|6321.49|6321.49|0
1606835810000|2020-12-01 15:16:50|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|6322.5|0
1606835820000|2020-12-01 15:17:00|6322.92|6322.92|6322.57|6322.57|6322.92|6322.92|6322.57|6322.57|0
1606835830000|2020-12-01 15:17:10|6322.14|6322.14|6321.69|6321.69|6322.14|6322.14|6321.69|6321.69|0
1606835840000|2020-12-01 15:17:20|6321.24|6321.24|6321.55|6321.55|6321.8|6321.8|6320.88|6320.88|0
1606835850000|2020-12-01 15:17:30|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1606835860000|2020-12-01 15:17:40|6320.87|6320.87|6320.64|6320.64|6320.87|6320.87|6320.64|6320.64|0
1606835870000|2020-12-01 15:17:50|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|6319.36|0
1606835900000|2020-12-01 15:18:20|6319.13|6319.13|6318.9|6318.9|6319.13|6319.13|6318.9|6318.9|0
1606835920000|2020-12-01 15:18:40|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1606835930000|2020-12-01 15:18:50|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|0
1606835940000|2020-12-01 15:19:00|6317.3|6317.3|6317.53|6317.53|6317.53|6317.53|6317.3|6317.3|0
1606835960000|2020-12-01 15:19:20|6317.76|6317.76|6317.99|6317.99|6317.99|6317.99|6317.76|6317.76|0
1606835970000|2020-12-01 15:19:30|6317.56|6317.56|6318.64|6318.64|6318.64|6318.64|6317.36|6317.36|0
1606835990000|2020-12-01 15:19:50|6319.07|6319.07|6319.5|6319.5|6319.5|6319.5|6319.07|6319.07|0
1606836000000|2020-12-01 15:20:00|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1606836020000|2020-12-01 15:20:20|6319.67|6319.67|6319.24|6319.24|6319.67|6319.67|6319.24|6319.24|0
1606836040000|2020-12-01 15:20:40|6319.47|6319.47|6319.04|6319.04|6319.47|6319.47|6319.04|6319.04|0
1606836050000|2020-12-01 15:20:50|6318.61|6318.61|6318.18|6318.18|6318.61|6318.61|6318.18|6318.18|0
1606836060000|2020-12-01 15:21:00|6318.61|6318.61|6315.99|6315.99|6318.61|6318.61|6315.99|6315.99|0
1606836070000|2020-12-01 15:21:10|6316.45|6316.45|6317.03|6317.03|6317.03|6317.03|6316.45|6316.45|0
1606836080000|2020-12-01 15:21:20|6316.43|6316.43|6315.85|6315.85|6316.43|6316.43|6315.85|6315.85|0
1606836100000|2020-12-01 15:21:40|6316.2|6316.2|6317.41|6317.41|6317.41|6317.41|6316.2|6316.2|0
1606836110000|2020-12-01 15:21:50|6317.63|6317.63|6317.88|6317.88|6317.88|6317.88|6317.28|6317.28|0
1606836130000|2020-12-01 15:22:10|6317.03|6317.03|6317.23|6317.23|6317.23|6317.23|6316.8|6316.8|0
1606836140000|2020-12-01 15:22:20|6316.8|6316.8|6317.72|6317.72|6317.72|6317.72|6316.8|6316.8|0
1606836150000|2020-12-01 15:22:30|6317.94|6317.94|6319.47|6319.47|6319.47|6319.47|6317.94|6317.94|0
1606836180000|2020-12-01 15:23:00|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1606836190000|2020-12-01 15:23:10|6320.75|6320.75|6321.61|6321.61|6321.61|6321.61|6320.75|6320.75|0
1606836200000|2020-12-01 15:23:20|6320.75|6320.75|6321.18|6321.18|6321.18|6321.18|6320.75|6320.75|0
1606836210000|2020-12-01 15:23:30|6320.33|6320.33|6319.73|6319.73|6320.33|6320.33|6319.73|6319.73|0
1606836220000|2020-12-01 15:23:40|6319.3|6319.3|6319.58|6319.58|6319.58|6319.58|6318.87|6318.87|0
1606836230000|2020-12-01 15:23:50|6320.49|6320.49|6321.18|6321.18|6321.18|6321.18|6320.49|6320.49|0
1606836240000|2020-12-01 15:24:00|6320.75|6320.75|6321.24|6321.24|6321.67|6321.67|6320.75|6320.75|0
1606836250000|2020-12-01 15:24:10|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1606836260000|2020-12-01 15:24:20|6322.09|6322.09|6320.81|6320.81|6322.09|6322.09|6320.81|6320.81|0
1606836270000|2020-12-01 15:24:30|6320.38|6320.38|6320.03|6320.03|6320.38|6320.38|6320.03|6320.03|0
1606836280000|2020-12-01 15:24:40|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|0
1606836290000|2020-12-01 15:24:50|6320.06|6320.06|6322.37|6322.37|6322.37|6322.37|6320.06|6320.06|0
1606836300000|2020-12-01 15:25:00|6322.01|6322.01|6321.59|6321.59|6322.01|6322.01|6321.59|6321.59|0
1606836310000|2020-12-01 15:25:10|6321.94|6321.94|6322.11|6322.11|6322.37|6322.37|6321.51|6321.51|0
1606836320000|2020-12-01 15:25:20|6321.68|6321.68|6321.25|6321.25|6322.11|6322.11|6321.25|6321.25|0
1606836330000|2020-12-01 15:25:30|6320.82|6320.82|6320.4|6320.4|6321.25|6321.25|6320.4|6320.4|0
1606836340000|2020-12-01 15:25:40|6319.97|6319.97|6319.71|6319.71|6319.97|6319.97|6319.11|6319.11|0
1606836350000|2020-12-01 15:25:50|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1606836360000|2020-12-01 15:26:00|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|0
1606836370000|2020-12-01 15:26:10|6319.28|6319.28|6318.86|6318.86|6320.14|6320.14|6318.86|6318.86|0
1606836380000|2020-12-01 15:26:20|6318.5|6318.5|6320.72|6320.72|6320.72|6320.72|6318.15|6318.15|0
1606836390000|2020-12-01 15:26:30|6320.29|6320.29|6319.44|6319.44|6320.29|6320.29|6319.44|6319.44|0
1606836400000|2020-12-01 15:26:40|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1606836410000|2020-12-01 15:26:50|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|0
1606836430000|2020-12-01 15:27:10|6324.57|6324.57|6325|6325|6325|6325|6324.57|6324.57|0
1606836460000|2020-12-01 15:27:40|6325.35|6325.35|6323.06|6323.06|6325.35|6325.35|6323.06|6323.06|0
1606836470000|2020-12-01 15:27:50|6323.49|6323.49|6323.91|6323.91|6323.91|6323.91|6323.49|6323.49|0
1606836480000|2020-12-01 15:28:00|6322.2|6322.2|6321.78|6321.78|6322.2|6322.2|6321.78|6321.78|0
1606836490000|2020-12-01 15:28:10|6322.2|6322.2|6322.43|6322.43|6322.43|6322.43|6322.2|6322.2|0
1606836500000|2020-12-01 15:28:20|6323.03|6323.03|6324.74|6324.74|6324.74|6324.74|6323.03|6323.03|0
1606836510000|2020-12-01 15:28:30|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1606836520000|2020-12-01 15:28:40|6326.02|6326.02|6326.38|6326.38|6326.38|6326.38|6326.02|6326.02|0
1606836530000|2020-12-01 15:28:50|6326.8|6326.8|6326.9|6326.9|6327.26|6327.26|6326.8|6326.8|0
1606836540000|2020-12-01 15:29:00|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|0
1606836550000|2020-12-01 15:29:10|6328.01|6328.01|6326.55|6326.55|6328.01|6328.01|6326.55|6326.55|0
1606836560000|2020-12-01 15:29:20|6326.33|6326.33|6325.98|6325.98|6326.33|6326.33|6325.98|6325.98|0
1606836570000|2020-12-01 15:29:30|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1606836590000|2020-12-01 15:29:50|6325.41|6325.41|6324.91|6324.91|6325.76|6325.76|6324.91|6324.91|0
1606836600000|2020-12-01 15:30:00|6325.76|6325.76|6326.19|6326.19|6326.19|6326.19|6325.76|6325.76|0
1606836610000|2020-12-01 15:30:10|6325.33|6325.33|6325.16|6325.16|6325.33|6325.33|6324.48|6324.48|0
1606836620000|2020-12-01 15:30:20|6324.93|6324.93|6324.13|6324.13|6324.93|6324.93|6324.13|6324.13|0
1606836630000|2020-12-01 15:30:30|6323.77|6323.77|6323.86|6323.86|6324.74|6324.74|6323.55|6323.55|0
1606836660000|2020-12-01 15:31:00|6324.09|6324.09|6322.89|6322.89|6324.09|6324.09|6322.89|6322.89|0
1606836680000|2020-12-01 15:31:20|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1606836690000|2020-12-01 15:31:30|6322.89|6322.89|6322.03|6322.03|6322.89|6322.89|6322.03|6322.03|0
1606836700000|2020-12-01 15:31:40|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|0
1606836710000|2020-12-01 15:31:50|6323.06|6323.06|6323.99|6323.99|6323.99|6323.99|6323.06|6323.06|0
1606836740000|2020-12-01 15:32:20|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1606836770000|2020-12-01 15:32:50|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|0
1606836800000|2020-12-01 15:33:20|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1606836810000|2020-12-01 15:33:30|6325.45|6325.45|6326.53|6326.53|6326.53|6326.53|6325.45|6325.45|0
1606836820000|2020-12-01 15:33:40|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|0
1606836830000|2020-12-01 15:33:50|6325.87|6325.87|6326.3|6326.3|6326.3|6326.3|6325.87|6325.87|0
1606836840000|2020-12-01 15:34:00|6326.07|6326.07|6323.7|6323.7|6326.07|6326.07|6323.7|6323.7|0
1606836850000|2020-12-01 15:34:10|6322.42|6322.42|6323.25|6323.25|6323.25|6323.25|6322.42|6322.42|0
1606836860000|2020-12-01 15:34:20|6321.96|6321.96|6319.82|6319.82|6321.96|6321.96|6319.82|6319.82|0
1606836870000|2020-12-01 15:34:30|6320.25|6320.25|6320.76|6320.76|6320.76|6320.76|6319.9|6319.9|0
1606836880000|2020-12-01 15:34:40|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|0
1606836890000|2020-12-01 15:34:50|6319.47|6319.47|6319.9|6319.9|6319.9|6319.9|6319.04|6319.04|0
1606836900000|2020-12-01 15:35:00|6319.04|6319.04|6319.04|6319.04|6320.33|6320.33|6319.04|6319.04|0
1606836910000|2020-12-01 15:35:10|6319.47|6319.47|6319.9|6319.9|6319.9|6319.9|6319.47|6319.47|0
1606836920000|2020-12-01 15:35:20|6320.33|6320.33|6320.84|6320.84|6321.27|6321.27|6319.5|6319.5|0
1606836950000|2020-12-01 15:35:50|6321.27|6321.27|6320.4|6320.4|6321.27|6321.27|6320.4|6320.4|0
1606836960000|2020-12-01 15:36:00|6321.25|6321.25|6321.68|6321.68|6321.68|6321.68|6321.25|6321.25|0
1606836970000|2020-12-01 15:36:10|6321.25|6321.25|6320.82|6320.82|6321.25|6321.25|6320.82|6320.82|0
1606836980000|2020-12-01 15:36:20|6320.4|6320.4|6319.54|6319.54|6320.4|6320.4|6319.54|6319.54|0
1606836990000|2020-12-01 15:36:30|6319.97|6319.97|6319.54|6319.54|6319.97|6319.97|6319.54|6319.54|0
1606837000000|2020-12-01 15:36:40|6319.11|6319.11|6318.33|6318.33|6319.11|6319.11|6318.33|6318.33|0
1606837010000|2020-12-01 15:36:50|6317.88|6317.88|6313.43|6313.43|6317.88|6317.88|6313.43|6313.43|0
1606837020000|2020-12-01 15:37:00|6312.57|6312.57|6312.35|6312.35|6312.57|6312.57|6312.35|6312.35|0
1606837030000|2020-12-01 15:37:10|6311.92|6311.92|6311.32|6311.32|6312.35|6312.35|6311.32|6311.32|0
1606837040000|2020-12-01 15:37:20|6310.89|6310.89|6310.04|6310.04|6310.89|6310.89|6310.04|6310.04|0
1606837050000|2020-12-01 15:37:30|6310.46|6310.46|6309.01|6309.01|6310.46|6310.46|6309.01|6309.01|0
1606837060000|2020-12-01 15:37:40|6308.58|6308.58|6306.32|6306.32|6308.58|6308.58|6306.32|6306.32|0
1606837070000|2020-12-01 15:37:50|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|6305.46|0
1606837080000|2020-12-01 15:38:00|6306.74|6306.74|6306.57|6306.57|6306.74|6306.74|6306.15|6306.15|0
1606837090000|2020-12-01 15:38:10|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.2|6306.2|0
1606837100000|2020-12-01 15:38:20|6307.66|6307.66|6307.4|6307.4|6307.66|6307.66|6306.8|6306.8|0
1606837110000|2020-12-01 15:38:30|6306.97|6306.97|6304.5|6304.5|6306.97|6306.97|6304.5|6304.5|0
1606837150000|2020-12-01 15:39:10|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1606837160000|2020-12-01 15:39:20|6304.44|6304.44|6303.24|6303.24|6304.44|6304.44|6303.24|6303.24|0
1606837180000|2020-12-01 15:39:40|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|0
1606837230000|2020-12-01 15:40:30|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|0
1606837240000|2020-12-01 15:40:40|6303.34|6303.34|6302.98|6302.98|6303.34|6303.34|6302.98|6302.98|0
1606837250000|2020-12-01 15:40:50|6302.76|6302.76|6305.58|6305.58|6305.58|6305.58|6302.16|6302.16|0
1606837270000|2020-12-01 15:41:10|6305.15|6305.15|6306.44|6306.44|6306.44|6306.44|6305.15|6305.15|0
1606837290000|2020-12-01 15:41:30|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|0
1606837300000|2020-12-01 15:41:40|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1606837320000|2020-12-01 15:42:00|6306.04|6306.04|6306.39|6306.39|6306.39|6306.39|6306.04|6306.04|0
1606837330000|2020-12-01 15:42:10|6305.96|6305.96|6304.88|6304.88|6305.96|6305.96|6304.88|6304.88|0
1606837340000|2020-12-01 15:42:20|6305.31|6305.31|6304.88|6304.88|6305.31|6305.31|6304.88|6304.88|0
1606837350000|2020-12-01 15:42:30|6304.45|6304.45|6303.17|6303.17|6304.45|6304.45|6303.17|6303.17|0
1606837360000|2020-12-01 15:42:40|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|0
1606837390000|2020-12-01 15:43:10|6303.64|6303.64|6305.35|6305.35|6305.35|6305.35|6303.64|6303.64|0
1606837400000|2020-12-01 15:43:20|6306.63|6306.63|6306.86|6306.86|6306.86|6306.86|6306.63|6306.63|0
1606837430000|2020-12-01 15:43:50|6307.28|6307.28|6307.51|6307.51|6307.51|6307.51|6307.28|6307.28|0
1606837450000|2020-12-01 15:44:10|6307.74|6307.74|6309.45|6309.45|6309.45|6309.45|6307.74|6307.74|0
1606837460000|2020-12-01 15:44:20|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1606837470000|2020-12-01 15:44:30|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1606837490000|2020-12-01 15:44:50|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|0
1606837500000|2020-12-01 15:45:00|6309.56|6309.56|6308.7|6308.7|6309.56|6309.56|6308.7|6308.7|0
1606837510000|2020-12-01 15:45:10|6308.28|6308.28|6307.85|6307.85|6308.28|6308.28|6307.85|6307.85|0
1606837530000|2020-12-01 15:45:30|6308.77|6308.77|6308.99|6308.99|6308.99|6308.99|6308.77|6308.77|0
1606837540000|2020-12-01 15:45:40|6309.42|6309.42|6308.57|6308.57|6309.42|6309.42|6308.57|6308.57|0
1606837560000|2020-12-01 15:46:00|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|0
1606837570000|2020-12-01 15:46:10|6309.42|6309.42|6309.65|6309.65|6309.65|6309.65|6309.42|6309.42|0
1606837590000|2020-12-01 15:46:30|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1606837600000|2020-12-01 15:46:40|6310.85|6310.85|6310.93|6310.93|6310.93|6310.93|6310.5|6310.5|0
1606837610000|2020-12-01 15:46:50|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1606837620000|2020-12-01 15:47:00|6310.58|6310.58|6309.9|6309.9|6310.58|6310.58|6309.9|6309.9|0
1606837630000|2020-12-01 15:47:10|6309.67|6309.67|6309.44|6309.44|6309.67|6309.67|6309.44|6309.44|0
1606837640000|2020-12-01 15:47:20|6309.87|6309.87|6311.42|6311.42|6311.64|6311.64|6309.87|6309.87|0
1606837650000|2020-12-01 15:47:30|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|0
1606837670000|2020-12-01 15:47:50|6311.66|6311.66|6310.11|6310.11|6311.66|6311.66|6310.11|6310.11|0
1606837680000|2020-12-01 15:48:00|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1606837690000|2020-12-01 15:48:10|6307.38|6307.38|6306.32|6306.32|6307.38|6307.38|6306.09|6306.09|0
1606837700000|2020-12-01 15:48:20|6307.6|6307.6|6308.46|6308.46|6308.46|6308.46|6307.6|6307.6|0
1606837710000|2020-12-01 15:48:30|6308.69|6308.69|6308.91|6308.91|6308.91|6308.91|6308.69|6308.69|0
1606837720000|2020-12-01 15:48:40|6311.05|6311.05|6310.62|6310.62|6311.05|6311.05|6310.62|6310.62|0
1606837730000|2020-12-01 15:48:50|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1606837750000|2020-12-01 15:49:10|6307.28|6307.28|6305.14|6305.14|6307.28|6307.28|6305.14|6305.14|0
1606837780000|2020-12-01 15:49:40|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1606837790000|2020-12-01 15:49:50|6305.16|6305.16|6304.31|6304.31|6305.16|6305.16|6303.88|6303.88|0
1606837800000|2020-12-01 15:50:00|6305.16|6305.16|6306.02|6306.02|6306.45|6306.45|6305.16|6305.16|0
1606837810000|2020-12-01 15:50:10|6305.79|6305.79|6305.86|6305.86|6305.86|6305.86|6304.94|6304.94|0
1606837820000|2020-12-01 15:50:20|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|0
1606837830000|2020-12-01 15:50:30|6305|6305|6305|6305|6305.86|6305.86|6305|6305|0
1606837840000|2020-12-01 15:50:40|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|0
1606837850000|2020-12-01 15:50:50|6304.14|6304.14|6303.72|6303.72|6304.14|6304.14|6303.72|6303.72|0
1606837860000|2020-12-01 15:51:00|6304.14|6304.14|6302.8|6302.8|6304.14|6304.14|6302.8|6302.8|0
1606837870000|2020-12-01 15:51:10|6302.37|6302.37|6301.94|6301.94|6302.37|6302.37|6301.51|6301.51|0
1606837880000|2020-12-01 15:51:20|6302.37|6302.37|6303.02|6303.02|6303.02|6303.02|6301.51|6301.51|0
1606837890000|2020-12-01 15:51:30|6303.38|6303.38|6303.45|6303.45|6303.45|6303.45|6303.02|6303.02|0
1606837900000|2020-12-01 15:51:40|6303.02|6303.02|6302.17|6302.17|6303.02|6303.02|6302.17|6302.17|0
1606837910000|2020-12-01 15:51:50|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1606837920000|2020-12-01 15:52:00|6303.02|6303.02|6301.14|6301.14|6303.02|6303.02|6301.14|6301.14|0
1606837930000|2020-12-01 15:52:10|6300.71|6300.71|6299.86|6299.86|6300.71|6300.71|6299.86|6299.86|0
1606837940000|2020-12-01 15:52:20|6299|6299|6299|6299|6299|6299|6299|6299|0
1606837950000|2020-12-01 15:52:30|6300.29|6300.29|6301.57|6301.57|6301.57|6301.57|6300.29|6300.29|0
1606837960000|2020-12-01 15:52:40|6299.86|6299.86|6300.29|6300.29|6300.29|6300.29|6299.86|6299.86|0
1606837970000|2020-12-01 15:52:50|6299.69|6299.69|6298.44|6298.44|6299.69|6299.69|6298.44|6298.44|0
1606837980000|2020-12-01 15:53:00|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|0
1606837990000|2020-12-01 15:53:10|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|0
1606838000000|2020-12-01 15:53:20|6299.39|6299.39|6297.89|6297.89|6299.39|6299.39|6297.89|6297.89|0
1606838020000|2020-12-01 15:53:40|6301.31|6301.31|6302|6302|6302|6302|6301.31|6301.31|0
1606838040000|2020-12-01 15:54:00|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|0
1606838050000|2020-12-01 15:54:10|6302.88|6302.88|6303.1|6303.1|6303.23|6303.23|6302.88|6302.88|0
1606838060000|2020-12-01 15:54:20|6303.96|6303.96|6303.04|6303.04|6303.96|6303.96|6303.04|6303.04|0
1606838100000|2020-12-01 15:55:00|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|0
1606838110000|2020-12-01 15:55:10|6304.32|6304.32|6303.83|6303.83|6304.75|6304.75|6303.83|6303.83|0
1606838130000|2020-12-01 15:55:30|6302.92|6302.92|6303.77|6303.77|6303.77|6303.77|6302.92|6302.92|0
1606838140000|2020-12-01 15:55:40|6304.2|6304.2|6305.05|6305.05|6305.05|6305.05|6304.2|6304.2|0
1606838150000|2020-12-01 15:55:50|6304.63|6304.63|6303.77|6303.77|6304.63|6304.63|6303.34|6303.34|0
1606838160000|2020-12-01 15:56:00|6304.2|6304.2|6302.99|6302.99|6304.2|6304.2|6302.99|6302.99|0
1606838170000|2020-12-01 15:56:10|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|0
1606838180000|2020-12-01 15:56:20|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|0
1606838190000|2020-12-01 15:56:30|6302.22|6302.22|6302.82|6302.82|6302.82|6302.82|6302.22|6302.22|0
1606838200000|2020-12-01 15:56:40|6303.25|6303.25|6304.96|6304.96|6304.96|6304.96|6303.25|6303.25|0
1606838210000|2020-12-01 15:56:50|6305.39|6305.39|6305.22|6305.22|6305.82|6305.82|6305.22|6305.22|0
1606838220000|2020-12-01 15:57:00|6304.79|6304.79|6302.91|6302.91|6304.79|6304.79|6302.91|6302.91|0
1606838230000|2020-12-01 15:57:10|6303.33|6303.33|6303.69|6303.69|6303.69|6303.69|6303.33|6303.33|0
1606838240000|2020-12-01 15:57:20|6304.11|6304.11|6303.52|6303.52|6304.11|6304.11|6303.52|6303.52|0
1606838250000|2020-12-01 15:57:30|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1606838270000|2020-12-01 15:57:50|6303.35|6303.35|6302.49|6302.49|6303.35|6303.35|6301.89|6301.89|0
1606838280000|2020-12-01 15:58:00|6302.72|6302.72|6303.17|6303.17|6303.77|6303.77|6302.57|6302.57|0
1606838300000|2020-12-01 15:58:20|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1606838310000|2020-12-01 15:58:30|6306.09|6306.09|6305.66|6305.66|6306.09|6306.09|6305.66|6305.66|0
1606838320000|2020-12-01 15:58:40|6306.58|6306.58|6307.18|6307.18|6307.18|6307.18|6306.58|6306.58|0
1606838330000|2020-12-01 15:58:50|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|0
1606838340000|2020-12-01 15:59:00|6307.63|6307.63|6309.83|6309.83|6309.83|6309.83|6307.63|6307.63|0
1606838350000|2020-12-01 15:59:10|6310.75|6310.75|6311.2|6311.2|6311.2|6311.2|6310.75|6310.75|0
1606838360000|2020-12-01 15:59:20|6311.43|6311.43|6312.62|6312.62|6312.62|6312.62|6311.43|6311.43|0
1606838370000|2020-12-01 15:59:30|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1606838380000|2020-12-01 15:59:40|6314.87|6314.87|6313.68|6313.68|6314.87|6314.87|6313.68|6313.68|0
1606838390000|2020-12-01 15:59:50|6314.1|6314.1|6314.7|6314.7|6314.7|6314.7|6314.1|6314.1|0
1606838400000|2020-12-01 16:00:00|6313.42|6313.42|6315.13|6315.13|6315.13|6315.13|6313.42|6313.42|0
1606838410000|2020-12-01 16:00:10|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1606838420000|2020-12-01 16:00:20|6315.36|6315.36|6313.93|6313.93|6315.36|6315.36|6313.93|6313.93|0
1606838430000|2020-12-01 16:00:30|6314.29|6314.29|6314.39|6314.39|6314.39|6314.39|6313.93|6313.93|0
1606838440000|2020-12-01 16:00:40|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|6313.1|0
1606838460000|2020-12-01 16:01:00|6312.51|6312.51|6312.53|6312.53|6313.56|6313.56|6312.51|6312.51|0
1606838470000|2020-12-01 16:01:10|6311.61|6311.61|6311.01|6311.01|6311.61|6311.61|6311.01|6311.01|0
1606838480000|2020-12-01 16:01:20|6310.66|6310.66|6310.23|6310.23|6310.66|6310.66|6310.23|6310.23|0
1606838490000|2020-12-01 16:01:30|6309.37|6309.37|6309.88|6309.88|6309.88|6309.88|6309.02|6309.02|0
1606838500000|2020-12-01 16:01:40|6309.45|6309.45|6309.22|6309.22|6309.45|6309.45|6309.22|6309.22|0
1606838510000|2020-12-01 16:01:50|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|0
1606838520000|2020-12-01 16:02:00|6309.3|6309.3|6309.52|6309.52|6309.52|6309.52|6309.3|6309.3|0
1606838530000|2020-12-01 16:02:10|6309.75|6309.75|6309.32|6309.32|6309.75|6309.75|6309.32|6309.32|0
1606838540000|2020-12-01 16:02:20|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|0
1606838550000|2020-12-01 16:02:30|6308.67|6308.67|6308.24|6308.24|6308.67|6308.67|6308.24|6308.24|0
1606838560000|2020-12-01 16:02:40|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.44|6308.44|0
1606838600000|2020-12-01 16:03:20|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|0
1606838610000|2020-12-01 16:03:30|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.18|6307.18|0
1606838620000|2020-12-01 16:03:40|6307.01|6307.01|6307.47|6307.47|6307.47|6307.47|6307.01|6307.01|0
1606838630000|2020-12-01 16:03:50|6306.87|6306.87|6308.86|6308.86|6308.86|6308.86|6306.87|6306.87|0
1606838640000|2020-12-01 16:04:00|6309.08|6309.08|6308.08|6308.08|6309.08|6309.08|6308.08|6308.08|0
1606838650000|2020-12-01 16:04:10|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1606838700000|2020-12-01 16:05:00|6308.5|6308.5|6307.48|6307.48|6308.5|6308.5|6307.48|6307.48|0
1606838710000|2020-12-01 16:05:10|6307.93|6307.93|6307.5|6307.5|6307.93|6307.93|6307.5|6307.5|0
1606838720000|2020-12-01 16:05:20|6306.65|6306.65|6307.07|6307.07|6307.07|6307.07|6306.65|6306.65|0
1606838730000|2020-12-01 16:05:30|6307.43|6307.43|6306.57|6306.57|6307.43|6307.43|6306.57|6306.57|0
1606838750000|2020-12-01 16:05:50|6306.14|6306.14|6305.47|6305.47|6306.14|6306.14|6305.12|6305.12|0
1606838760000|2020-12-01 16:06:00|6304.55|6304.55|6304.81|6304.81|6305.23|6305.23|6304.55|6304.55|0
1606838770000|2020-12-01 16:06:10|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1606838780000|2020-12-01 16:06:20|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|0
1606838790000|2020-12-01 16:06:30|6304.3|6304.3|6304.81|6304.81|6304.81|6304.81|6304.3|6304.3|0
1606838800000|2020-12-01 16:06:40|6305.24|6305.24|6305.24|6305.24|6305.67|6305.67|6305.24|6305.24|0
1606838810000|2020-12-01 16:06:50|6304.81|6304.81|6303.61|6303.61|6305.32|6305.32|6303.61|6303.61|0
1606838820000|2020-12-01 16:07:00|6302.76|6302.76|6303.14|6303.14|6303.57|6303.57|6302.4|6302.4|0
1606838830000|2020-12-01 16:07:10|6303.9|6303.9|6302.82|6302.82|6304.33|6304.33|6302.82|6302.82|0
1606838840000|2020-12-01 16:07:20|6302.47|6302.47|6302.3|6302.3|6302.9|6302.9|6302.3|6302.3|0
1606838850000|2020-12-01 16:07:30|6302.73|6302.73|6304.21|6304.21|6304.21|6304.21|6302.73|6302.73|0
1606838860000|2020-12-01 16:07:40|6303.78|6303.78|6303.35|6303.35|6303.78|6303.78|6303.35|6303.35|0
1606838870000|2020-12-01 16:07:50|6302.93|6302.93|6301.14|6301.14|6302.93|6302.93|6301.14|6301.14|0
1606838880000|2020-12-01 16:08:00|6300.71|6300.71|6300.93|6300.93|6301.36|6301.36|6299.47|6299.47|0
1606838890000|2020-12-01 16:08:10|6301.69|6301.69|6300.84|6300.84|6301.69|6301.69|6300.84|6300.84|0
1606838900000|2020-12-01 16:08:20|6300.41|6300.41|6300.41|6300.41|6300.84|6300.84|6300.41|6300.41|0
1606838910000|2020-12-01 16:08:30|6299.55|6299.55|6299.98|6299.98|6299.98|6299.98|6299.55|6299.55|0
1606838920000|2020-12-01 16:08:40|6300.41|6300.41|6300.59|6300.59|6300.84|6300.84|6300.24|6300.24|0
1606838930000|2020-12-01 16:08:50|6300.36|6300.36|6302.03|6302.03|6302.03|6302.03|6300.36|6300.36|0
1606838940000|2020-12-01 16:09:00|6301.6|6301.6|6301.98|6301.98|6303.74|6303.74|6301.6|6301.6|0
1606838950000|2020-12-01 16:09:10|6301.06|6301.06|6301.23|6301.23|6301.23|6301.23|6300.63|6300.63|0
1606838960000|2020-12-01 16:09:20|6300.37|6300.37|6299.52|6299.52|6301.23|6301.23|6299.52|6299.52|0
1606838970000|2020-12-01 16:09:30|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|0
1606838980000|2020-12-01 16:09:40|6300.86|6300.86|6302.41|6302.41|6302.83|6302.83|6300.27|6300.27|0
1606838990000|2020-12-01 16:09:50|6301.98|6301.98|6301.38|6301.38|6302.41|6302.41|6301.38|6301.38|0
1606839000000|2020-12-01 16:10:00|6300.1|6300.1|6300.35|6300.35|6300.78|6300.78|6300.1|6300.1|0
1606839010000|2020-12-01 16:10:10|6301.63|6301.63|6302.09|6302.09|6302.09|6302.09|6301.63|6301.63|0
1606839020000|2020-12-01 16:10:20|6302.51|6302.51|6303.37|6303.37|6303.37|6303.37|6302.51|6302.51|0
1606839030000|2020-12-01 16:10:30|6303.97|6303.97|6304.89|6304.89|6304.89|6304.89|6303.97|6303.97|0
1606839040000|2020-12-01 16:10:40|6306.6|6306.6|6306.96|6306.96|6306.96|6306.96|6305.68|6305.68|0
1606839050000|2020-12-01 16:10:50|6308.25|6308.25|6307.39|6307.39|6308.25|6308.25|6306.96|6306.96|0
1606839060000|2020-12-01 16:11:00|6308.25|6308.25|6309.53|6309.53|6309.53|6309.53|6308.25|6308.25|0
1606839070000|2020-12-01 16:11:10|6308.93|6308.93|6307.43|6307.43|6308.93|6308.93|6307.33|6307.33|0
1606839080000|2020-12-01 16:11:20|6308.28|6308.28|6310.02|6310.02|6310.02|6310.02|6308.28|6308.28|0
1606839090000|2020-12-01 16:11:30|6310.27|6310.27|6311.13|6311.13|6311.13|6311.13|6310.27|6310.27|0
1606839100000|2020-12-01 16:11:40|6311.56|6311.56|6312.41|6312.41|6312.84|6312.84|6311.56|6311.56|0
1606839110000|2020-12-01 16:11:50|6312.84|6312.84|6313.5|6313.5|6313.5|6313.5|6312.84|6312.84|0
1606839120000|2020-12-01 16:12:00|6313.72|6313.72|6316.52|6316.52|6316.52|6316.52|6313.72|6313.72|0
1606839140000|2020-12-01 16:12:20|6317.37|6317.37|6319.21|6319.21|6319.21|6319.21|6317.37|6317.37|0
1606839150000|2020-12-01 16:12:30|6320.06|6320.06|6321.15|6321.15|6321.5|6321.5|6320.06|6320.06|0
1606839170000|2020-12-01 16:12:50|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|0
1606839180000|2020-12-01 16:13:00|6321.8|6321.8|6324.6|6324.6|6324.6|6324.6|6321.8|6321.8|0
1606839190000|2020-12-01 16:13:10|6325.46|6325.46|6325.29|6325.29|6325.46|6325.46|6324.86|6324.86|0
1606839200000|2020-12-01 16:13:20|6325.74|6325.74|6326.15|6326.15|6326.15|6326.15|6325.14|6325.14|0
1606839210000|2020-12-01 16:13:30|6325.72|6325.72|6326.37|6326.37|6326.37|6326.37|6325.72|6325.72|0
1606839220000|2020-12-01 16:13:40|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.35|6325.35|0
1606839230000|2020-12-01 16:13:50|6325.42|6325.42|6326.02|6326.02|6326.02|6326.02|6325.42|6325.42|0
1606839240000|2020-12-01 16:14:00|6325.42|6325.42|6325.85|6325.85|6325.85|6325.85|6325.42|6325.42|0
1606839250000|2020-12-01 16:14:10|6325|6325|6325.65|6325.65|6325.65|6325.65|6324.57|6324.57|0
1606839260000|2020-12-01 16:14:20|6325.22|6325.22|6323.91|6323.91|6325.22|6325.22|6323.91|6323.91|0
1606839270000|2020-12-01 16:14:30|6323.49|6323.49|6322.71|6322.71|6323.49|6323.49|6322.28|6322.28|0
1606839290000|2020-12-01 16:14:50|6322.35|6322.35|6323.21|6323.21|6323.21|6323.21|6322.35|6322.35|0
1606839300000|2020-12-01 16:15:00|6323.56|6323.56|6322.53|6322.53|6323.56|6323.56|6322.53|6322.53|0
1606839310000|2020-12-01 16:15:10|6322.96|6322.96|6322.53|6322.53|6322.96|6322.96|6321.94|6321.94|0
1606839320000|2020-12-01 16:15:20|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|0
1606839330000|2020-12-01 16:15:30|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1606839340000|2020-12-01 16:15:40|6323.39|6323.39|6323.62|6323.62|6323.62|6323.62|6323.39|6323.39|0
1606839350000|2020-12-01 16:15:50|6323.97|6323.97|6329.87|6329.87|6329.87|6329.87|6323.97|6323.97|0
1606839360000|2020-12-01 16:16:00|6330.72|6330.72|6332.23|6332.23|6332.23|6332.23|6330.72|6330.72|0
1606839370000|2020-12-01 16:16:10|6332.01|6332.01|6331.58|6331.58|6332.01|6332.01|6331.58|6331.58|0
1606839380000|2020-12-01 16:16:20|6331.35|6331.35|6329.98|6329.98|6331.35|6331.35|6329.98|6329.98|0
1606839390000|2020-12-01 16:16:30|6330.21|6330.21|6329.29|6329.29|6330.21|6330.21|6329.29|6329.29|0
1606839400000|2020-12-01 16:16:40|6329.64|6329.64|6332.21|6332.21|6332.21|6332.21|6329.64|6329.64|0
1606839410000|2020-12-01 16:16:50|6333.12|6333.12|6333.9|6333.9|6333.9|6333.9|6333.12|6333.12|0
1606839420000|2020-12-01 16:17:00|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|0
1606839440000|2020-12-01 16:17:20|6334.76|6334.76|6332.62|6332.62|6334.76|6334.76|6332.62|6332.62|0
1606839450000|2020-12-01 16:17:30|6333.22|6333.22|6334.74|6334.74|6334.74|6334.74|6332.79|6332.79|0
1606839480000|2020-12-01 16:18:00|6333.45|6333.45|6332.29|6332.29|6333.81|6333.81|6332.29|6332.29|0
1606839490000|2020-12-01 16:18:10|6331.69|6331.69|6331.09|6331.09|6331.69|6331.69|6330.83|6330.83|0
1606839500000|2020-12-01 16:18:20|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1606839510000|2020-12-01 16:18:30|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|0
1606839520000|2020-12-01 16:18:40|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1606839530000|2020-12-01 16:18:50|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|0
1606839540000|2020-12-01 16:19:00|6332.86|6332.86|6333.46|6333.46|6333.46|6333.46|6332.86|6332.86|0
1606839560000|2020-12-01 16:19:20|6333.11|6333.11|6331.34|6331.34|6333.11|6333.11|6331.34|6331.34|0
1606839570000|2020-12-01 16:19:30|6330.74|6330.74|6330.97|6330.97|6330.97|6330.97|6330.74|6330.74|0
1606839580000|2020-12-01 16:19:40|6331.2|6331.2|6332.02|6332.02|6332.02|6332.02|6331.2|6331.2|0
1606839590000|2020-12-01 16:19:50|6332.38|6332.38|6332.38|6332.38|6332.73|6332.73|6332.38|6332.38|0
1606839600000|2020-12-01 16:20:00|6332.97|6332.97|6333.83|6333.83|6333.83|6333.83|6332.97|6332.97|0
1606839610000|2020-12-01 16:20:10|6333.38|6333.38|6334.16|6334.16|6334.16|6334.16|6333.38|6333.38|0
1606839620000|2020-12-01 16:20:20|6335.3|6335.3|6336.43|6336.43|6336.43|6336.43|6335.3|6335.3|0
1606839630000|2020-12-01 16:20:30|6336.18|6336.18|6334.37|6334.37|6336.53|6336.53|6334.37|6334.37|0
1606839650000|2020-12-01 16:20:50|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1606839660000|2020-12-01 16:21:00|6334.62|6334.62|6333.08|6333.08|6335.05|6335.05|6333.08|6333.08|0
1606839670000|2020-12-01 16:21:10|6333.31|6333.31|6331.35|6331.35|6333.31|6333.31|6331.35|6331.35|0
1606839680000|2020-12-01 16:21:20|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1606839690000|2020-12-01 16:21:30|6331.35|6331.35|6330.75|6330.75|6331.35|6331.35|6330.75|6330.75|0
1606839700000|2020-12-01 16:21:40|6331.18|6331.18|6332.45|6332.45|6332.45|6332.45|6331.18|6331.18|0
1606839710000|2020-12-01 16:21:50|6332.7|6332.7|6332.27|6332.27|6332.7|6332.7|6332.27|6332.27|0
1606839720000|2020-12-01 16:22:00|6332.98|6332.98|6333.33|6333.33|6333.33|6333.33|6332.98|6332.98|0
1606839730000|2020-12-01 16:22:10|6333.93|6333.93|6337.57|6337.57|6337.57|6337.57|6333.93|6333.93|0
1606839740000|2020-12-01 16:22:20|6337.8|6337.8|6337.68|6337.68|6338.05|6338.05|6337.45|6337.45|0
1606839750000|2020-12-01 16:22:30|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1606839760000|2020-12-01 16:22:40|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|0
1606839770000|2020-12-01 16:22:50|6337.86|6337.86|6337.99|6337.99|6338.21|6338.21|6337.86|6337.86|0
1606839780000|2020-12-01 16:23:00|6338.41|6338.41|6339.01|6339.01|6339.01|6339.01|6338.41|6338.41|0
1606839800000|2020-12-01 16:23:20|6339.61|6339.61|6339.01|6339.01|6339.61|6339.61|6339.01|6339.01|0
1606839810000|2020-12-01 16:23:30|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|0
1606839840000|2020-12-01 16:24:00|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1606839850000|2020-12-01 16:24:10|6337.5|6337.5|6338.1|6338.1|6338.1|6338.1|6337.5|6337.5|0
1606839860000|2020-12-01 16:24:20|6338.7|6338.7|6339.07|6339.07|6339.3|6339.3|6338.7|6338.7|0
1606839870000|2020-12-01 16:24:30|6338.47|6338.47|6338.33|6338.33|6339.25|6339.25|6338.33|6338.33|0
1606839880000|2020-12-01 16:24:40|6339.25|6339.25|6338.33|6338.33|6339.25|6339.25|6338.33|6338.33|0
1606839890000|2020-12-01 16:24:50|6337.98|6337.98|6338.21|6338.21|6338.33|6338.33|6337.98|6337.98|0
1606839900000|2020-12-01 16:25:00|6338.64|6338.64|6341.05|6341.05|6341.05|6341.05|6338.64|6338.64|0
1606839910000|2020-12-01 16:25:10|6341.65|6341.65|6339.36|6339.36|6341.81|6341.81|6339.36|6339.36|0
1606839920000|2020-12-01 16:25:20|6339.57|6339.57|6339.92|6339.92|6339.92|6339.92|6339.57|6339.57|0
1606839930000|2020-12-01 16:25:30|6340.15|6340.15|6340.18|6340.18|6340.38|6340.38|6339.95|6339.95|0
1606839940000|2020-12-01 16:25:40|6339.26|6339.26|6340.11|6340.11|6340.11|6340.11|6339.26|6339.26|0
1606839950000|2020-12-01 16:25:50|6339.89|6339.89|6339.29|6339.29|6340.8|6340.8|6339.29|6339.29|0
1606839960000|2020-12-01 16:26:00|6339.72|6339.72|6339.72|6339.72|6340.63|6340.63|6339.72|6339.72|0
1606839970000|2020-12-01 16:26:10|6340.63|6340.63|6341.41|6341.41|6341.41|6341.41|6340.63|6340.63|0
1606839980000|2020-12-01 16:26:20|6340.82|6340.82|6339.79|6339.79|6340.82|6340.82|6339.36|6339.36|0
1606839990000|2020-12-01 16:26:30|6339.36|6339.36|6341.57|6341.57|6342.08|6342.08|6339.36|6339.36|0
1606840000000|2020-12-01 16:26:40|6340.65|6340.65|6340.57|6340.57|6341.57|6341.57|6340.57|6340.57|0
1606840010000|2020-12-01 16:26:50|6341|6341|6340.08|6340.08|6341|6341|6340.08|6340.08|0
1606840020000|2020-12-01 16:27:00|6340.51|6340.51|6339.29|6339.29|6341.28|6341.28|6339.29|6339.29|0
1606840030000|2020-12-01 16:27:10|6339.06|6339.06|6338.83|6338.83|6339.06|6339.06|6338.83|6338.83|0
1606840040000|2020-12-01 16:27:20|6339.26|6339.26|6338.66|6338.66|6339.26|6339.26|6338.66|6338.66|0
1606840050000|2020-12-01 16:27:30|6339.09|6339.09|6338.31|6338.31|6339.09|6339.09|6338.31|6338.31|0
1606840060000|2020-12-01 16:27:40|6337.03|6337.03|6337.68|6337.68|6337.68|6337.68|6337.03|6337.03|0
1606840070000|2020-12-01 16:27:50|6337.25|6337.25|6336.4|6336.4|6337.25|6337.25|6336.4|6336.4|0
1606840080000|2020-12-01 16:28:00|6336.83|6336.83|6337.18|6337.18|6337.18|6337.18|6336.83|6336.83|0
1606840090000|2020-12-01 16:28:10|6337.61|6337.61|6338.26|6338.26|6338.26|6338.26|6337.61|6337.61|0
1606840100000|2020-12-01 16:28:20|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1606840110000|2020-12-01 16:28:30|6340.46|6340.46|6340.38|6340.38|6342.17|6342.17|6340.38|6340.38|0
1606840120000|2020-12-01 16:28:40|6339.95|6339.95|6340.45|6340.45|6341.04|6341.04|6339.95|6339.95|0
1606840130000|2020-12-01 16:28:50|6340.19|6340.19|6340.62|6340.62|6340.62|6340.62|6340.19|6340.19|0
1606840140000|2020-12-01 16:29:00|6340.88|6340.88|6342.75|6342.75|6342.75|6342.75|6340.63|6340.63|0
1606840150000|2020-12-01 16:29:10|6343.66|6343.66|6348.1|6348.1|6348.1|6348.1|6343.66|6343.66|0
1606840160000|2020-12-01 16:29:20|6348.7|6348.7|6347.8|6347.8|6349.05|6349.05|6347.8|6347.8|0
1606840170000|2020-12-01 16:29:30|6348.4|6348.4|6349.45|6349.45|6349.8|6349.8|6348.37|6348.37|0
1606840180000|2020-12-01 16:29:40|6348.53|6348.53|6349.16|6349.16|6350.24|6350.24|6347.93|6347.93|0
1606840190000|2020-12-01 16:29:50|6349.58|6349.58|6350.04|6350.04|6350.04|6350.04|6349.58|6349.58|0
1606896900000|2020-12-02 08:15:00|6347.91|6347.91|6349.14|6349.14|6349.14|6349.14|6347.31|6347.31|0
1606896910000|2020-12-02 08:15:10|6348.79|6348.79|6349.71|6349.71|6349.71|6349.71|6348.79|6348.79|0
1606896920000|2020-12-02 08:15:20|6348|6348|6348.84|6348.84|6348.84|6348.84|6347.05|6347.05|0
1606896930000|2020-12-02 08:15:30|6350.04|6350.04|6349.44|6349.44|6350.04|6350.04|6349.44|6349.44|0
1606896940000|2020-12-02 08:15:40|6351.15|6351.15|6351.51|6351.51|6351.51|6351.51|6351.15|6351.15|0
1606896950000|2020-12-02 08:15:50|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1606896970000|2020-12-02 08:16:10|6353.01|6353.01|6353.01|6353.01|6354.15|6354.15|6353.01|6353.01|0
1606896980000|2020-12-02 08:16:20|6353.61|6353.61|6354.97|6354.97|6354.97|6354.97|6353.61|6353.61|0
1606896990000|2020-12-02 08:16:30|6355.57|6355.57|6357.23|6357.23|6357.23|6357.23|6355.57|6355.57|0
1606897000000|2020-12-02 08:16:40|6356.63|6356.63|6356.37|6356.37|6356.63|6356.63|6355.86|6355.86|0
1606897010000|2020-12-02 08:16:50|6362.79|6362.79|6362.1|6362.1|6362.79|6362.79|6361.87|6361.87|0
1606897020000|2020-12-02 08:17:00|6362.45|6362.45|6367.18|6367.18|6367.18|6367.18|6362.45|6362.45|0
1606897030000|2020-12-02 08:17:10|6368.1|6368.1|6366.96|6366.96|6368.1|6368.1|6366.96|6366.96|0
1606897040000|2020-12-02 08:17:20|6366.04|6366.04|6366.64|6366.64|6366.64|6366.64|6366.04|6366.04|0
1606897050000|2020-12-02 08:17:30|6365.44|6365.44|6361.94|6361.94|6365.44|6365.44|6361.94|6361.94|0
1606897060000|2020-12-02 08:17:40|6362.54|6362.54|6361.69|6361.69|6362.54|6362.54|6361.69|6361.69|0
1606897070000|2020-12-02 08:17:50|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|0
1606897080000|2020-12-02 08:18:00|6360.66|6360.66|6360.06|6360.06|6360.66|6360.66|6360.06|6360.06|0
1606897090000|2020-12-02 08:18:10|6359.64|6359.64|6359.64|6359.64|6360.32|6360.32|6359.64|6359.64|0
1606897100000|2020-12-02 08:18:20|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|0
1606897110000|2020-12-02 08:18:30|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|0
1606897130000|2020-12-02 08:18:50|6361.86|6361.86|6361.86|6361.86|6362.29|6362.29|6361.86|6361.86|0
1606897140000|2020-12-02 08:19:00|6361|6361|6361.86|6361.86|6362.54|6362.54|6361|6361|0
1606897150000|2020-12-02 08:19:10|6361|6361|6361.92|6361.92|6361.92|6361.92|6361|6361|0
1606897160000|2020-12-02 08:19:20|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|0
1606897170000|2020-12-02 08:19:30|6359.93|6359.93|6358.88|6358.88|6359.93|6359.93|6358.88|6358.88|0
1606897180000|2020-12-02 08:19:40|6359.47|6359.47|6355.11|6355.11|6359.47|6359.47|6355.11|6355.11|0
1606897200000|2020-12-02 08:20:00|6354.4|6354.4|6354.32|6354.32|6354.4|6354.4|6353.72|6353.72|0
1606897210000|2020-12-02 08:20:10|6353.89|6353.89|6351.15|6351.15|6353.89|6353.89|6351.15|6351.15|0
1606897220000|2020-12-02 08:20:20|6350.92|6350.92|6351.01|6351.01|6351.89|6351.89|6350.7|6350.7|0
1606897230000|2020-12-02 08:20:30|6351.72|6351.72|6352.46|6352.46|6352.46|6352.46|6351.26|6351.26|0
1606897240000|2020-12-02 08:20:40|6352.03|6352.03|6351.01|6351.01|6352.03|6352.03|6351.01|6351.01|0
1606897250000|2020-12-02 08:20:50|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1606897260000|2020-12-02 08:21:00|6350.43|6350.43|6348.94|6348.94|6350.43|6350.43|6348.04|6348.04|0
1606897280000|2020-12-02 08:21:20|6348.18|6348.18|6347.75|6347.75|6348.18|6348.18|6347.75|6347.75|0
1606897290000|2020-12-02 08:21:30|6345.92|6345.92|6347.2|6347.2|6347.2|6347.2|6345.92|6345.92|0
1606897310000|2020-12-02 08:21:50|6347.55|6347.55|6348.47|6348.47|6348.47|6348.47|6347.55|6347.55|0
1606897320000|2020-12-02 08:22:00|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1606897330000|2020-12-02 08:22:10|6349.1|6349.1|6350.89|6350.89|6350.89|6350.89|6349.1|6349.1|0
1606897350000|2020-12-02 08:22:30|6353.03|6353.03|6352.61|6352.61|6353.03|6353.03|6352.61|6352.61|0
1606897360000|2020-12-02 08:22:40|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1606897370000|2020-12-02 08:22:50|6350.82|6350.82|6345.79|6345.79|6350.82|6350.82|6345.57|6345.57|0
1606897380000|2020-12-02 08:23:00|6345.57|6345.57|6342.89|6342.89|6345.57|6345.57|6342.89|6342.89|0
1606897390000|2020-12-02 08:23:10|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|0
1606897400000|2020-12-02 08:23:20|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1606897410000|2020-12-02 08:23:30|6342.62|6342.62|6343.08|6343.08|6343.08|6343.08|6342.62|6342.62|0
1606897420000|2020-12-02 08:23:40|6341.79|6341.79|6341.37|6341.37|6341.79|6341.79|6341.37|6341.37|0
1606897430000|2020-12-02 08:23:50|6340.51|6340.51|6342.22|6342.22|6342.22|6342.22|6340.51|6340.51|0
1606897440000|2020-12-02 08:24:00|6342.57|6342.57|6343.17|6343.17|6343.17|6343.17|6342.57|6342.57|0
1606897450000|2020-12-02 08:24:10|6344.09|6344.09|6345.82|6345.82|6345.82|6345.82|6344.09|6344.09|0
1606897460000|2020-12-02 08:24:20|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|0
1606897470000|2020-12-02 08:24:30|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1606897480000|2020-12-02 08:24:40|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|0
1606897490000|2020-12-02 08:24:50|6347.27|6347.27|6346.35|6346.35|6347.27|6347.27|6346.35|6346.35|0
1606897500000|2020-12-02 08:25:00|6344.84|6344.84|6344.16|6344.16|6344.84|6344.84|6344.16|6344.16|0
1606897510000|2020-12-02 08:25:10|6343.56|6343.56|6340.99|6340.99|6343.56|6343.56|6340.99|6340.99|0
1606897520000|2020-12-02 08:25:20|6342.27|6342.27|6340.14|6340.14|6342.27|6342.27|6340.14|6340.14|0
1606897530000|2020-12-02 08:25:30|6340.99|6340.99|6339.71|6339.71|6340.99|6340.99|6339.71|6339.71|0
1606897540000|2020-12-02 08:25:40|6339.28|6339.28|6338.42|6338.42|6339.28|6339.28|6338.42|6338.42|0
1606897550000|2020-12-02 08:25:50|6337.72|6337.72|6337.47|6337.47|6338.07|6338.07|6337.37|6337.37|0
1606897560000|2020-12-02 08:26:00|6336.62|6336.62|6335.38|6335.38|6336.62|6336.62|6334.78|6334.78|0
1606897570000|2020-12-02 08:26:10|6333.67|6333.67|6334.97|6334.97|6335.83|6335.83|6333.67|6333.67|0
1606897580000|2020-12-02 08:26:20|6334.54|6334.54|6333.69|6333.69|6334.54|6334.54|6333.69|6333.69|0
1606897590000|2020-12-02 08:26:30|6332.49|6332.49|6331.89|6331.89|6332.49|6332.49|6331.89|6331.89|0
1606897600000|2020-12-02 08:26:40|6332.32|6332.32|6332.75|6332.75|6332.75|6332.75|6331.47|6331.47|0
1606897610000|2020-12-02 08:26:50|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|0
1606897630000|2020-12-02 08:27:10|6331.55|6331.55|6331.12|6331.12|6331.55|6331.55|6330.7|6330.7|0
1606897640000|2020-12-02 08:27:20|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1606897650000|2020-12-02 08:27:30|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|0
1606897660000|2020-12-02 08:27:40|6333.17|6333.17|6333.6|6333.6|6333.6|6333.6|6333.17|6333.17|0
1606897690000|2020-12-02 08:28:10|6335.4|6335.4|6332.83|6332.83|6335.4|6335.4|6332.83|6332.83|0
1606897720000|2020-12-02 08:28:40|6331.77|6331.77|6329.21|6329.21|6331.77|6331.77|6329.21|6329.21|0
1606897730000|2020-12-02 08:28:50|6329.8|6329.8|6330.4|6330.4|6330.4|6330.4|6329.8|6329.8|0
1606897740000|2020-12-02 08:29:00|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1606897750000|2020-12-02 08:29:10|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1606897760000|2020-12-02 08:29:20|6331.51|6331.51|6332.43|6332.43|6332.43|6332.43|6331.51|6331.51|0
1606897770000|2020-12-02 08:29:30|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1606897830000|2020-12-02 08:30:30|6332.78|6332.78|6336.66|6336.66|6336.66|6336.66|6332.78|6332.78|0
1606897840000|2020-12-02 08:30:40|6339.42|6339.42|6340.47|6340.47|6340.47|6340.47|6337.4|6337.4|0
1606897850000|2020-12-02 08:30:50|6340.11|6340.11|6338.7|6338.7|6340.11|6340.11|6338.7|6338.7|0
1606897860000|2020-12-02 08:31:00|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1606897870000|2020-12-02 08:31:10|6336.57|6336.57|6336.21|6336.21|6336.57|6336.57|6336.21|6336.21|0
1606897880000|2020-12-02 08:31:20|6335.86|6335.86|6334.66|6334.66|6335.86|6335.86|6334.66|6334.66|0
1606897900000|2020-12-02 08:31:40|6335.37|6335.37|6335.09|6335.09|6335.8|6335.8|6335.09|6335.09|0
1606897920000|2020-12-02 08:32:00|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1606897930000|2020-12-02 08:32:10|6334.39|6334.39|6332.62|6332.62|6334.39|6334.39|6332.2|6332.2|0
1606897940000|2020-12-02 08:32:20|6332.2|6332.2|6330.06|6330.06|6332.2|6332.2|6330.06|6330.06|0
1606897950000|2020-12-02 08:32:30|6328.77|6328.77|6328.35|6328.35|6328.77|6328.77|6328.35|6328.35|0
1606897960000|2020-12-02 08:32:40|6327.92|6327.92|6327.06|6327.06|6327.92|6327.92|6327.06|6327.06|0
1606897970000|2020-12-02 08:32:50|6326.63|6326.63|6321.75|6321.75|6326.63|6326.63|6321.75|6321.75|0
1606897980000|2020-12-02 08:33:00|6321.32|6321.32|6318.84|6318.84|6321.32|6321.32|6318.84|6318.84|0
1606897990000|2020-12-02 08:33:10|6319.7|6319.7|6321.33|6321.33|6321.33|6321.33|6319.7|6319.7|0
1606898000000|2020-12-02 08:33:20|6320.91|6320.91|6319.62|6319.62|6320.91|6320.91|6319.62|6319.62|0
1606898010000|2020-12-02 08:33:30|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1606898020000|2020-12-02 08:33:40|6318.77|6318.77|6318.77|6318.77|6318.77|6318.77|6317.91|6317.91|0
1606898030000|2020-12-02 08:33:50|6318.34|6318.34|6317.48|6317.48|6318.34|6318.34|6317.48|6317.48|0
1606898040000|2020-12-02 08:34:00|6317.06|6317.06|6320.05|6320.05|6320.05|6320.05|6317.06|6317.06|0
1606898050000|2020-12-02 08:34:10|6319.2|6319.2|6319.62|6319.62|6319.62|6319.62|6319.2|6319.2|0
1606898060000|2020-12-02 08:34:20|6320.05|6320.05|6320.91|6320.91|6320.91|6320.91|6320.05|6320.05|0
1606898070000|2020-12-02 08:34:30|6321.76|6321.76|6327.06|6327.06|6327.06|6327.06|6320.91|6320.91|0
1606898090000|2020-12-02 08:34:50|6325.77|6325.77|6324.49|6324.49|6325.77|6325.77|6324.49|6324.49|0
1606898100000|2020-12-02 08:35:00|6325.09|6325.09|6323.78|6323.78|6325.09|6325.09|6323.78|6323.78|0
1606898110000|2020-12-02 08:35:10|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1606898120000|2020-12-02 08:35:20|6327.06|6327.06|6327.51|6327.51|6327.51|6327.51|6327.06|6327.06|0
1606898130000|2020-12-02 08:35:30|6326.49|6326.49|6327.91|6327.91|6327.91|6327.91|6326.49|6326.49|0
1606898150000|2020-12-02 08:35:50|6327.4|6327.4|6327.76|6327.76|6327.76|6327.76|6327.4|6327.4|0
1606898170000|2020-12-02 08:36:10|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1606898210000|2020-12-02 08:36:50|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|0
1606898220000|2020-12-02 08:37:00|6327.16|6327.16|6326.46|6326.46|6327.16|6327.16|6325.45|6325.45|0
1606898260000|2020-12-02 08:37:40|6326.24|6326.24|6326.11|6326.11|6327.52|6327.52|6326.11|6326.11|0
1606898270000|2020-12-02 08:37:50|6326.46|6326.46|6327.38|6327.38|6327.38|6327.38|6326.46|6326.46|0
1606898290000|2020-12-02 08:38:10|6328.67|6328.67|6329.86|6329.86|6329.86|6329.86|6328.67|6328.67|0
1606898300000|2020-12-02 08:38:20|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1606898310000|2020-12-02 08:38:30|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|0
1606898320000|2020-12-02 08:38:40|6331.27|6331.27|6331.72|6331.72|6331.72|6331.72|6331.27|6331.27|0
1606898330000|2020-12-02 08:38:50|6333|6333|6333|6333|6333|6333|6333|6333|0
1606898340000|2020-12-02 08:39:00|6333.36|6333.36|6336.09|6336.09|6336.09|6336.09|6333.36|6333.36|0
1606898350000|2020-12-02 08:39:10|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|0
1606898370000|2020-12-02 08:39:30|6338.3|6338.3|6337.62|6337.62|6338.3|6338.3|6337.62|6337.62|0
1606898390000|2020-12-02 08:39:50|6337.27|6337.27|6336.92|6336.92|6337.27|6337.27|6336.92|6336.92|0
1606898400000|2020-12-02 08:40:00|6336.32|6336.32|6336.77|6336.77|6336.77|6336.77|6336.32|6336.32|0
1606898420000|2020-12-02 08:40:20|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1606898440000|2020-12-02 08:40:40|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1606898460000|2020-12-02 08:41:00|6337.37|6337.37|6336.77|6336.77|6337.37|6337.37|6336.77|6336.77|0
1606898550000|2020-12-02 08:42:30|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|0
1606898570000|2020-12-02 08:42:50|6334.62|6334.62|6335.04|6335.04|6335.04|6335.04|6334.62|6334.62|0
1606898580000|2020-12-02 08:43:00|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1606898590000|2020-12-02 08:43:10|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1606898600000|2020-12-02 08:43:20|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|0
1606898640000|2020-12-02 08:44:00|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1606898660000|2020-12-02 08:44:20|6333.78|6333.78|6333.43|6333.43|6333.78|6333.78|6333.43|6333.43|0
1606898670000|2020-12-02 08:44:30|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1606898680000|2020-12-02 08:44:40|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1606898700000|2020-12-02 08:45:00|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|0
1606898710000|2020-12-02 08:45:10|6333.19|6333.19|6332.74|6332.74|6333.19|6333.19|6332.74|6332.74|0
1606898750000|2020-12-02 08:45:50|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1606898760000|2020-12-02 08:46:00|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1606898770000|2020-12-02 08:46:10|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|0
1606898780000|2020-12-02 08:46:20|6335.29|6335.29|6333.79|6333.79|6335.29|6335.29|6333.79|6333.79|0
1606898790000|2020-12-02 08:46:30|6332.93|6332.93|6332.68|6332.68|6332.93|6332.93|6332.68|6332.68|0
1606898810000|2020-12-02 08:46:50|6332.08|6332.08|6331.93|6331.93|6332.08|6332.08|6331.48|6331.48|0
1606898820000|2020-12-02 08:47:00|6331.33|6331.33|6330.98|6330.98|6331.33|6331.33|6330.98|6330.98|0
1606898830000|2020-12-02 08:47:10|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1606898850000|2020-12-02 08:47:30|6329.53|6329.53|6328.61|6328.61|6329.53|6329.53|6328.61|6328.61|0
1606898880000|2020-12-02 08:48:00|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|0
1606898890000|2020-12-02 08:48:10|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1606898900000|2020-12-02 08:48:20|6330.27|6330.27|6331.19|6331.19|6331.19|6331.19|6330.27|6330.27|0
1606898910000|2020-12-02 08:48:30|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|0
1606898920000|2020-12-02 08:48:40|6333.5|6333.5|6333.95|6333.95|6333.95|6333.95|6333.5|6333.5|0
1606898930000|2020-12-02 08:48:50|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1606898970000|2020-12-02 08:49:30|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1606898980000|2020-12-02 08:49:40|6331.81|6331.81|6330.87|6330.87|6332.67|6332.67|6330.87|6330.87|0
1606898990000|2020-12-02 08:49:50|6330.28|6330.28|6329.57|6329.57|6330.28|6330.28|6329.57|6329.57|0
1606899010000|2020-12-02 08:50:10|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1606899030000|2020-12-02 08:50:30|6328.87|6328.87|6328.51|6328.51|6328.87|6328.87|6328.51|6328.51|0
1606899040000|2020-12-02 08:50:40|6329.11|6329.11|6326.97|6326.97|6329.11|6329.11|6326.97|6326.97|0
1606899060000|2020-12-02 08:51:00|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|0
1606899090000|2020-12-02 08:51:30|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1606899100000|2020-12-02 08:51:40|6327.49|6327.49|6326.89|6326.89|6327.49|6327.49|6326.89|6326.89|0
1606899110000|2020-12-02 08:51:50|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1606899190000|2020-12-02 08:53:10|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1606899200000|2020-12-02 08:53:20|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|0
1606899210000|2020-12-02 08:53:30|6326.65|6326.65|6330.07|6330.07|6330.07|6330.07|6326.65|6326.65|0
1606899220000|2020-12-02 08:53:40|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1606899230000|2020-12-02 08:53:50|6331.26|6331.26|6331.62|6331.62|6331.62|6331.62|6331.26|6331.26|0
1606899250000|2020-12-02 08:54:10|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1606899260000|2020-12-02 08:54:20|6330.36|6330.36|6330.36|6330.36|6330.36|6330.36|6330.36|6330.36|0
1606899270000|2020-12-02 08:54:30|6331.64|6331.64|6331.22|6331.22|6331.64|6331.64|6331.22|6331.22|0
1606899300000|2020-12-02 08:55:00|6332.41|6332.41|6332.41|6332.41|6332.76|6332.76|6332.41|6332.41|0
1606899310000|2020-12-02 08:55:10|6331.81|6331.81|6331.46|6331.46|6331.81|6331.81|6331.46|6331.46|0
1606899340000|2020-12-02 08:55:40|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|0
1606899370000|2020-12-02 08:56:10|6330.44|6330.44|6329.73|6329.73|6331.03|6331.03|6329.73|6329.73|0
1606899390000|2020-12-02 08:56:30|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|0
1606899410000|2020-12-02 08:56:50|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1606899460000|2020-12-02 08:57:40|6330.33|6330.33|6329.73|6329.73|6330.33|6330.33|6329.73|6329.73|0
1606899470000|2020-12-02 08:57:50|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1606899490000|2020-12-02 08:58:10|6329.08|6329.08|6327.7|6327.7|6329.08|6329.08|6327.48|6327.48|0
1606899510000|2020-12-02 08:58:30|6328.9|6328.9|6330.61|6330.61|6330.61|6330.61|6328.9|6328.9|0
1606899530000|2020-12-02 08:58:50|6331.21|6331.21|6331.92|6331.92|6331.92|6331.92|6331.21|6331.21|0
1606899550000|2020-12-02 08:59:10|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|0
1606899570000|2020-12-02 08:59:30|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1606899580000|2020-12-02 08:59:40|6334.22|6334.22|6334.56|6334.56|6334.56|6334.56|6333.96|6333.96|0
1606899590000|2020-12-02 08:59:50|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|0
1606899600000|2020-12-02 09:00:00|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1606899610000|2020-12-02 09:00:10|6335.33|6335.33|6334.06|6334.06|6335.33|6335.33|6334.06|6334.06|0
1606899620000|2020-12-02 09:00:20|6333.45|6333.45|6333.88|6333.88|6333.88|6333.88|6333.45|6333.45|0
1606899630000|2020-12-02 09:00:30|6334.11|6334.11|6334.8|6334.8|6334.8|6334.8|6333.88|6333.88|0
1606899640000|2020-12-02 09:00:40|6333.94|6333.94|6333.52|6333.52|6333.94|6333.94|6333.52|6333.52|0
1606899650000|2020-12-02 09:00:50|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|0
1606899660000|2020-12-02 09:01:00|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|0
1606899700000|2020-12-02 09:01:40|6334.03|6334.03|6333.81|6333.81|6334.03|6334.03|6333.81|6333.81|0
1606899710000|2020-12-02 09:01:50|6333.45|6333.45|6332.6|6332.6|6333.45|6333.45|6332.6|6332.6|0
1606899740000|2020-12-02 09:02:20|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|0
1606899750000|2020-12-02 09:02:30|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1606899770000|2020-12-02 09:02:50|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|0
1606899780000|2020-12-02 09:03:00|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|0
1606899820000|2020-12-02 09:03:40|6330.46|6330.46|6329.94|6329.94|6330.54|6330.54|6329.86|6329.86|0
1606899830000|2020-12-02 09:03:50|6329.24|6329.24|6329.01|6329.01|6329.24|6329.24|6329.01|6329.01|0
1606899840000|2020-12-02 09:04:00|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|0
1606899860000|2020-12-02 09:04:20|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|6328.3|0
1606899900000|2020-12-02 09:05:00|6331.3|6331.3|6332.49|6332.49|6332.49|6332.49|6331.3|6331.3|0
1606899920000|2020-12-02 09:05:20|6331.21|6331.21|6330.36|6330.36|6331.21|6331.21|6330.36|6330.36|0
1606899930000|2020-12-02 09:05:30|6329.76|6329.76|6331.04|6331.04|6331.04|6331.04|6329.76|6329.76|0
1606899940000|2020-12-02 09:05:40|6330.44|6330.44|6331.38|6331.38|6332.24|6332.24|6330.44|6330.44|0
1606899950000|2020-12-02 09:05:50|6332.3|6332.3|6333.82|6333.82|6333.82|6333.82|6332.3|6332.3|0
1606899960000|2020-12-02 09:06:00|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1606899970000|2020-12-02 09:06:10|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|0
1606899990000|2020-12-02 09:06:30|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|0
1606900000000|2020-12-02 09:06:40|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1606900030000|2020-12-02 09:07:10|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1606900040000|2020-12-02 09:07:20|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|0
1606900080000|2020-12-02 09:08:00|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1606900130000|2020-12-02 09:08:50|6334.03|6334.03|6334.63|6334.63|6334.63|6334.63|6334.03|6334.03|0
1606900140000|2020-12-02 09:09:00|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|0
1606900190000|2020-12-02 09:09:50|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1606900200000|2020-12-02 09:10:00|6336.64|6336.64|6337.06|6337.06|6337.06|6337.06|6336.64|6336.64|0
1606900210000|2020-12-02 09:10:10|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1606900230000|2020-12-02 09:10:30|6338.37|6338.37|6338.62|6338.62|6338.62|6338.62|6338.37|6338.37|0
1606900240000|2020-12-02 09:10:40|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1606900250000|2020-12-02 09:10:50|6337.84|6337.84|6337.39|6337.39|6337.84|6337.84|6337.39|6337.39|0
1606900320000|2020-12-02 09:12:00|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1606900330000|2020-12-02 09:12:10|6337.75|6337.75|6339.8|6339.8|6339.8|6339.8|6337.75|6337.75|0
1606900360000|2020-12-02 09:12:40|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|0
1606900370000|2020-12-02 09:12:50|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1606900380000|2020-12-02 09:13:00|6338.76|6338.76|6338.53|6338.53|6338.76|6338.76|6338.53|6338.53|0
1606900420000|2020-12-02 09:13:40|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|0
1606900430000|2020-12-02 09:13:50|6339.13|6339.13|6341.01|6341.01|6341.01|6341.01|6339.13|6339.13|0
1606900450000|2020-12-02 09:14:10|6341.69|6341.69|6342.6|6342.6|6342.6|6342.6|6341.69|6341.69|0
1606900460000|2020-12-02 09:14:20|6343.06|6343.06|6342.83|6342.83|6343.06|6343.06|6342.83|6342.83|0
1606900470000|2020-12-02 09:14:30|6342.6|6342.6|6342.38|6342.38|6342.6|6342.6|6342.38|6342.38|0
1606900490000|2020-12-02 09:14:50|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|0
1606900500000|2020-12-02 09:15:00|6341.18|6341.18|6341.61|6341.61|6341.61|6341.61|6340.58|6340.58|0
1606900510000|2020-12-02 09:15:10|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|0
1606900530000|2020-12-02 09:15:30|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1606900580000|2020-12-02 09:16:20|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1606900600000|2020-12-02 09:16:40|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1606900610000|2020-12-02 09:16:50|6342.73|6342.73|6343.08|6343.08|6343.08|6343.08|6342.73|6342.73|0
1606900620000|2020-12-02 09:17:00|6342.48|6342.48|6342.84|6342.84|6342.84|6342.84|6342.48|6342.48|0
1606900630000|2020-12-02 09:17:10|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|0
1606900640000|2020-12-02 09:17:20|6341.38|6341.38|6341.03|6341.03|6341.38|6341.38|6341.03|6341.03|0
1606900670000|2020-12-02 09:17:50|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|0
1606900710000|2020-12-02 09:18:30|6340.6|6340.6|6341.46|6341.46|6341.46|6341.46|6340.6|6340.6|0
1606900720000|2020-12-02 09:18:40|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1606900760000|2020-12-02 09:19:20|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|6341.81|0
1606900770000|2020-12-02 09:19:30|6340.95|6340.95|6341.41|6341.41|6341.41|6341.41|6340.95|6340.95|0
1606900790000|2020-12-02 09:19:50|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1606900810000|2020-12-02 09:20:10|6340.8|6340.8|6340.45|6340.45|6340.8|6340.8|6340.45|6340.45|0
1606900830000|2020-12-02 09:20:30|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1606900840000|2020-12-02 09:20:40|6338.65|6338.65|6339.08|6339.08|6339.08|6339.08|6337.8|6337.8|0
1606900850000|2020-12-02 09:20:50|6338.63|6338.63|6337.34|6337.34|6338.63|6338.63|6337.34|6337.34|0
1606900910000|2020-12-02 09:21:50|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|0
1606900940000|2020-12-02 09:22:20|6337.02|6337.02|6336.17|6336.17|6337.02|6337.02|6336.17|6336.17|0
1606900960000|2020-12-02 09:22:40|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1606900990000|2020-12-02 09:23:10|6335.31|6335.31|6334.96|6334.96|6335.31|6335.31|6334.96|6334.96|0
1606901020000|2020-12-02 09:23:40|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1606901050000|2020-12-02 09:24:10|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1606901070000|2020-12-02 09:24:30|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1606901090000|2020-12-02 09:24:50|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|0
1606901110000|2020-12-02 09:25:10|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1606901150000|2020-12-02 09:25:50|6333.6|6333.6|6333.18|6333.18|6333.6|6333.6|6333.18|6333.18|0
1606901170000|2020-12-02 09:26:10|6332.58|6332.58|6331.98|6331.98|6332.58|6332.58|6331.98|6331.98|0
1606901190000|2020-12-02 09:26:30|6331.75|6331.75|6331.53|6331.53|6331.75|6331.75|6331.53|6331.53|0
1606901200000|2020-12-02 09:26:40|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1606901210000|2020-12-02 09:26:50|6331.73|6331.73|6332.58|6332.58|6333.44|6333.44|6331.73|6331.73|0
1606901220000|2020-12-02 09:27:00|6333.04|6333.04|6332.61|6332.61|6333.04|6333.04|6332.61|6332.61|0
1606901240000|2020-12-02 09:27:20|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1606901250000|2020-12-02 09:27:30|6333.04|6333.04|6332.61|6332.61|6333.04|6333.04|6332.61|6332.61|0
1606901300000|2020-12-02 09:28:20|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|0
1606901310000|2020-12-02 09:28:30|6334.23|6334.23|6333.72|6333.72|6334.23|6334.23|6333.72|6333.72|0
1606901340000|2020-12-02 09:29:00|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1606901350000|2020-12-02 09:29:10|6333.79|6333.79|6334.71|6334.71|6334.71|6334.71|6333.79|6333.79|0
1606901360000|2020-12-02 09:29:20|6334.02|6334.02|6334.94|6334.94|6334.94|6334.94|6334.02|6334.02|0
1606901370000|2020-12-02 09:29:30|6335.86|6335.86|6335.17|6335.17|6337.01|6337.01|6335.17|6335.17|0
1606901380000|2020-12-02 09:29:40|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1606901400000|2020-12-02 09:30:00|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|0
1606901410000|2020-12-02 09:30:10|6336.65|6336.65|6337.13|6337.13|6337.73|6337.73|6336.65|6336.65|0
1606901430000|2020-12-02 09:30:30|6336.43|6336.43|6337.38|6337.38|6337.38|6337.38|6336.43|6336.43|0
1606901440000|2020-12-02 09:30:40|6336.32|6336.32|6335.97|6335.97|6336.32|6336.32|6335.97|6335.97|0
1606901490000|2020-12-02 09:31:30|6336.4|6336.4|6336.32|6336.32|6336.75|6336.75|6335.89|6335.89|0
1606901510000|2020-12-02 09:31:50|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|0
1606901520000|2020-12-02 09:32:00|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1606901530000|2020-12-02 09:32:10|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1606901570000|2020-12-02 09:32:50|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|0
1606901590000|2020-12-02 09:33:10|6336.54|6336.54|6337.82|6337.82|6337.82|6337.82|6336.54|6336.54|0
1606901600000|2020-12-02 09:33:20|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1606901620000|2020-12-02 09:33:40|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|0
1606901630000|2020-12-02 09:33:50|6338.85|6338.85|6338.63|6338.63|6338.85|6338.85|6338.63|6338.63|0
1606901640000|2020-12-02 09:34:00|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|0
1606901650000|2020-12-02 09:34:10|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1606901670000|2020-12-02 09:34:30|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1606901680000|2020-12-02 09:34:40|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1606901700000|2020-12-02 09:35:00|6339.93|6339.93|6337.66|6337.66|6340.78|6340.78|6337.66|6337.66|0
1606901730000|2020-12-02 09:35:30|6337.21|6337.21|6336.01|6336.01|6337.21|6337.21|6336.01|6336.01|0
1606901740000|2020-12-02 09:35:40|6335.66|6335.66|6333.87|6333.87|6335.66|6335.66|6333.87|6333.87|0
1606901790000|2020-12-02 09:36:30|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|0
1606901800000|2020-12-02 09:36:40|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|0
1606901820000|2020-12-02 09:37:00|6335.99|6335.99|6336.59|6336.59|6336.59|6336.59|6335.99|6335.99|0
1606901850000|2020-12-02 09:37:30|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|0
1606901860000|2020-12-02 09:37:40|6340.24|6340.24|6341.1|6341.1|6341.1|6341.1|6340.24|6340.24|0
1606901870000|2020-12-02 09:37:50|6341.61|6341.61|6340.75|6340.75|6341.61|6341.61|6340.75|6340.75|0
1606901880000|2020-12-02 09:38:00|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1606901890000|2020-12-02 09:38:10|6339.73|6339.73|6339.13|6339.13|6339.73|6339.73|6339.13|6339.13|0
1606901920000|2020-12-02 09:38:40|6339.83|6339.83|6339.6|6339.6|6339.83|6339.83|6339.6|6339.6|0
1606901930000|2020-12-02 09:38:50|6339.15|6339.15|6337.31|6337.31|6339.15|6339.15|6337.31|6337.31|0
1606901950000|2020-12-02 09:39:10|6335.6|6335.6|6335.18|6335.18|6335.6|6335.6|6335.18|6335.18|0
1606902000000|2020-12-02 09:40:00|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1606902050000|2020-12-02 09:40:50|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1606902060000|2020-12-02 09:41:00|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1606902090000|2020-12-02 09:41:30|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1606902180000|2020-12-02 09:43:00|6335.35|6335.35|6335.77|6335.77|6335.77|6335.77|6335.35|6335.35|0
1606902190000|2020-12-02 09:43:10|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1606902210000|2020-12-02 09:43:30|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|0
1606902240000|2020-12-02 09:44:00|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1606902250000|2020-12-02 09:44:10|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1606902280000|2020-12-02 09:44:40|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1606902290000|2020-12-02 09:44:50|6335.28|6335.28|6335.28|6335.28|6335.88|6335.88|6335.28|6335.28|0
1606902320000|2020-12-02 09:45:20|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1606902370000|2020-12-02 09:46:10|6335.28|6335.28|6335.71|6335.71|6335.71|6335.71|6335.28|6335.28|0
1606902380000|2020-12-02 09:46:20|6335.26|6335.26|6334.83|6334.83|6335.26|6335.26|6334.83|6334.83|0
1606902390000|2020-12-02 09:46:30|6335.68|6335.68|6336.03|6336.03|6336.54|6336.54|6335.68|6335.68|0
1606902430000|2020-12-02 09:47:10|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|6335.17|0
1606902440000|2020-12-02 09:47:20|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1606902450000|2020-12-02 09:47:30|6336.23|6336.23|6334.13|6334.13|6336.23|6336.23|6333.47|6333.47|0
1606902460000|2020-12-02 09:47:40|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|0
1606902470000|2020-12-02 09:47:50|6335.11|6335.11|6335.34|6335.34|6335.34|6335.34|6335.11|6335.11|0
1606902480000|2020-12-02 09:48:00|6334.89|6334.89|6334.06|6334.06|6334.89|6334.89|6334.06|6334.06|0
1606902490000|2020-12-02 09:48:10|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1606902500000|2020-12-02 09:48:20|6332.27|6332.27|6333.38|6333.38|6333.38|6333.38|6332.27|6332.27|0
1606902530000|2020-12-02 09:48:50|6333.15|6333.15|6331.59|6331.59|6333.15|6333.15|6331.59|6331.59|0
1606902540000|2020-12-02 09:49:00|6331.94|6331.94|6333.14|6333.14|6333.14|6333.14|6331.94|6331.94|0
1606902550000|2020-12-02 09:49:10|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|0
1606902570000|2020-12-02 09:49:30|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1606902590000|2020-12-02 09:49:50|6332.33|6332.33|6332.15|6332.15|6332.75|6332.75|6332.15|6332.15|0
1606902600000|2020-12-02 09:50:00|6331.7|6331.7|6331.1|6331.1|6331.7|6331.7|6331.1|6331.1|0
1606902610000|2020-12-02 09:50:10|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1606902640000|2020-12-02 09:50:40|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1606902670000|2020-12-02 09:51:10|6329.48|6329.48|6328.42|6328.42|6329.48|6329.48|6328.42|6328.42|0
1606902680000|2020-12-02 09:51:20|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|0
1606902690000|2020-12-02 09:51:30|6327.47|6327.47|6327.47|6327.47|6327.47|6327.47|6327.47|6327.47|0
1606902700000|2020-12-02 09:51:40|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1606902710000|2020-12-02 09:51:50|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|6325.67|0
1606902730000|2020-12-02 09:52:10|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1606902740000|2020-12-02 09:52:20|6325.58|6325.58|6325.07|6325.07|6325.58|6325.58|6325.07|6325.07|0
1606902760000|2020-12-02 09:52:40|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1606902790000|2020-12-02 09:53:10|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1606902800000|2020-12-02 09:53:20|6324.56|6324.56|6323.44|6323.44|6324.56|6324.56|6323.44|6323.44|0
1606902810000|2020-12-02 09:53:30|6322.58|6322.58|6322.84|6322.84|6322.84|6322.84|6322.58|6322.58|0
1606902820000|2020-12-02 09:53:40|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1606902840000|2020-12-02 09:54:00|6319.83|6319.83|6318.55|6318.55|6319.83|6319.83|6318.55|6318.55|0
1606902850000|2020-12-02 09:54:10|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|0
1606902860000|2020-12-02 09:54:20|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|0
1606902890000|2020-12-02 09:54:50|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|0
1606902900000|2020-12-02 09:55:00|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1606902920000|2020-12-02 09:55:20|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|0
1606902970000|2020-12-02 09:56:10|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1606902990000|2020-12-02 09:56:30|6318.05|6318.05|6317.83|6317.83|6318.05|6318.05|6317.83|6317.83|0
1606903010000|2020-12-02 09:56:50|6319.11|6319.11|6321.39|6321.39|6321.39|6321.39|6319.11|6319.11|0
1606903020000|2020-12-02 09:57:00|6321.82|6321.82|6322.08|6322.08|6322.08|6322.08|6321.82|6321.82|0
1606903030000|2020-12-02 09:57:10|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|0
1606903040000|2020-12-02 09:57:20|6322.85|6322.85|6322.49|6322.49|6322.85|6322.85|6322.49|6322.49|0
1606903060000|2020-12-02 09:57:40|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|0
1606903090000|2020-12-02 09:58:10|6322.49|6322.49|6321.3|6321.3|6322.49|6322.49|6321.3|6321.3|0
1606903130000|2020-12-02 09:58:50|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1606903140000|2020-12-02 09:59:00|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|0
1606903150000|2020-12-02 09:59:10|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1606903180000|2020-12-02 09:59:40|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1606903190000|2020-12-02 09:59:50|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|0
1606903200000|2020-12-02 10:00:00|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6322.95|6322.95|0
1606903220000|2020-12-02 10:00:20|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|0
1606903230000|2020-12-02 10:00:30|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|6323.76|0
1606903240000|2020-12-02 10:00:40|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1606903250000|2020-12-02 10:00:50|6324.25|6324.25|6327|6327|6327|6327|6324.25|6324.25|0
1606903270000|2020-12-02 10:01:10|6327.23|6327.23|6327|6327|6327.23|6327.23|6327|6327|0
1606903320000|2020-12-02 10:02:00|6327.43|6327.43|6327|6327|6327.43|6327.43|6327|6327|0
1606903360000|2020-12-02 10:02:40|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|0
1606903370000|2020-12-02 10:02:50|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|0
1606903390000|2020-12-02 10:03:10|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|0
1606903400000|2020-12-02 10:03:20|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|0
1606903410000|2020-12-02 10:03:30|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|0
1606903430000|2020-12-02 10:03:50|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|0
1606903470000|2020-12-02 10:04:30|6325.66|6325.66|6325.43|6325.43|6325.66|6325.66|6325.43|6325.43|0
1606903480000|2020-12-02 10:04:40|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1606903490000|2020-12-02 10:04:50|6325.75|6325.75|6323.1|6323.1|6325.75|6325.75|6323.1|6323.1|0
1606903500000|2020-12-02 10:05:00|6323.55|6323.55|6322.85|6322.85|6323.55|6323.55|6322.85|6322.85|0
1606903510000|2020-12-02 10:05:10|6321.49|6321.49|6320.57|6320.57|6321.49|6321.49|6320.57|6320.57|0
1606903530000|2020-12-02 10:05:30|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|0
1606903570000|2020-12-02 10:06:10|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1606903580000|2020-12-02 10:06:20|6321.37|6321.37|6320.94|6320.94|6321.37|6321.37|6320.94|6320.94|0
1606903600000|2020-12-02 10:06:40|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1606903610000|2020-12-02 10:06:50|6320.17|6320.17|6319.72|6319.72|6320.17|6320.17|6319.72|6319.72|0
1606903630000|2020-12-02 10:07:10|6319.12|6319.12|6319.72|6319.72|6319.72|6319.72|6319.12|6319.12|0
1606903640000|2020-12-02 10:07:20|6320.64|6320.64|6320.21|6320.21|6320.64|6320.64|6320.21|6320.21|0
1606903660000|2020-12-02 10:07:40|6320.81|6320.81|6321.49|6321.49|6321.49|6321.49|6320.81|6320.81|0
1606903670000|2020-12-02 10:07:50|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1606903680000|2020-12-02 10:08:00|6320.46|6320.46|6319.86|6319.86|6320.46|6320.46|6319.86|6319.86|0
1606903690000|2020-12-02 10:08:10|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6318.15|6318.15|0
1606903700000|2020-12-02 10:08:20|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1606903730000|2020-12-02 10:08:50|6320.95|6320.95|6321.81|6321.81|6321.81|6321.81|6320.95|6320.95|0
1606903830000|2020-12-02 10:10:30|6322.23|6322.23|6321.32|6321.32|6322.23|6322.23|6321.32|6321.32|0
1606903840000|2020-12-02 10:10:40|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1606903860000|2020-12-02 10:11:00|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1606903870000|2020-12-02 10:11:10|6323.79|6323.79|6323.44|6323.44|6323.79|6323.79|6323.44|6323.44|0
1606903880000|2020-12-02 10:11:20|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1606903970000|2020-12-02 10:12:50|6323.36|6323.36|6323.36|6323.36|6323.96|6323.96|6323.36|6323.36|0
1606904000000|2020-12-02 10:13:20|6323.81|6323.81|6324.04|6324.04|6324.04|6324.04|6323.81|6323.81|0
1606904030000|2020-12-02 10:13:50|6325.12|6325.12|6325.55|6325.55|6325.55|6325.55|6324.69|6324.69|0
1606904040000|2020-12-02 10:14:00|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1606904050000|2020-12-02 10:14:10|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1606904060000|2020-12-02 10:14:20|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1606904070000|2020-12-02 10:14:30|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|0
1606904080000|2020-12-02 10:14:40|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|0
1606904110000|2020-12-02 10:15:10|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1606904130000|2020-12-02 10:15:30|6327.07|6327.07|6326.15|6326.15|6327.07|6327.07|6326.15|6326.15|0
1606904140000|2020-12-02 10:15:40|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|0
1606904180000|2020-12-02 10:16:20|6325.98|6325.98|6324.78|6324.78|6325.98|6325.98|6324.78|6324.78|0
1606904190000|2020-12-02 10:16:30|6323.86|6323.86|6325.38|6325.38|6325.38|6325.38|6323.86|6323.86|0
1606904200000|2020-12-02 10:16:40|6325.73|6325.73|6327.93|6327.93|6327.93|6327.93|6325.73|6325.73|0
1606904210000|2020-12-02 10:16:50|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1606904260000|2020-12-02 10:17:40|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1606904280000|2020-12-02 10:18:00|6328.43|6328.43|6326.55|6326.55|6328.43|6328.43|6326.55|6326.55|0
1606904290000|2020-12-02 10:18:10|6325.7|6325.7|6325.47|6325.47|6325.7|6325.7|6325.47|6325.47|0
1606904300000|2020-12-02 10:18:20|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1606904310000|2020-12-02 10:18:30|6325.04|6325.04|6324.39|6324.39|6325.04|6325.04|6324.39|6324.39|0
1606904330000|2020-12-02 10:18:50|6324.82|6324.82|6324.39|6324.39|6324.82|6324.82|6324.39|6324.39|0
1606904340000|2020-12-02 10:19:00|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1606904350000|2020-12-02 10:19:10|6324.82|6324.82|6324.59|6324.59|6324.82|6324.82|6324.59|6324.59|0
1606904360000|2020-12-02 10:19:20|6323.67|6323.67|6322.97|6322.97|6323.67|6323.67|6322.97|6322.97|0
1606904380000|2020-12-02 10:19:40|6322.11|6322.11|6322.97|6322.97|6322.97|6322.97|6321.68|6321.68|0
1606904410000|2020-12-02 10:20:10|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|0
1606904440000|2020-12-02 10:20:40|6324.37|6324.37|6323.78|6323.78|6324.37|6324.37|6323.78|6323.78|0
1606904460000|2020-12-02 10:21:00|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1606904480000|2020-12-02 10:21:20|6323.78|6323.78|6323.78|6323.78|6324.37|6324.37|6323.78|6323.78|0
1606904490000|2020-12-02 10:21:30|6324|6324|6324.8|6324.8|6325.15|6325.15|6324|6324|0
1606904510000|2020-12-02 10:21:50|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1606904540000|2020-12-02 10:22:20|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|0
1606904610000|2020-12-02 10:23:30|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1606904620000|2020-12-02 10:23:40|6327.38|6327.38|6328.66|6328.66|6328.66|6328.66|6327.38|6327.38|0
1606904640000|2020-12-02 10:24:00|6328.43|6328.43|6328.21|6328.21|6328.43|6328.43|6328.21|6328.21|0
1606904670000|2020-12-02 10:24:30|6324.08|6324.08|6324.77|6324.77|6325|6325|6324.08|6324.08|0
1606904690000|2020-12-02 10:24:50|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1606904700000|2020-12-02 10:25:00|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|0
1606904720000|2020-12-02 10:25:20|6323.15|6323.15|6322.79|6322.79|6323.15|6323.15|6322.79|6322.79|0
1606904730000|2020-12-02 10:25:30|6322.09|6322.09|6320.81|6320.81|6322.09|6322.09|6320.81|6320.81|0
1606904810000|2020-12-02 10:26:50|6321.72|6321.72|6322.92|6322.92|6322.92|6322.92|6321.72|6321.72|0
1606904820000|2020-12-02 10:27:00|6323.84|6323.84|6324.98|6324.98|6324.98|6324.98|6323.84|6323.84|0
1606904870000|2020-12-02 10:27:50|6324.07|6324.07|6323.47|6323.47|6324.07|6324.07|6323.47|6323.47|0
1606904900000|2020-12-02 10:28:20|6322.76|6322.76|6322.41|6322.41|6322.76|6322.76|6322.41|6322.41|0
1606904910000|2020-12-02 10:28:30|6321.49|6321.49|6321.06|6321.06|6321.49|6321.49|6321.06|6321.06|0
1606904920000|2020-12-02 10:28:40|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|0
1606904930000|2020-12-02 10:28:50|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1606904940000|2020-12-02 10:29:00|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1606904950000|2020-12-02 10:29:10|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1606904970000|2020-12-02 10:29:30|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|0
1606904980000|2020-12-02 10:29:40|6318.8|6318.8|6319.66|6319.66|6319.66|6319.66|6318.8|6318.8|0
1606905000000|2020-12-02 10:30:00|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|0
1606905010000|2020-12-02 10:30:10|6319.91|6319.91|6319.91|6319.91|6320.26|6320.26|6319.91|6319.91|0
1606905050000|2020-12-02 10:30:50|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1606905060000|2020-12-02 10:31:00|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1606905090000|2020-12-02 10:31:30|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1606905110000|2020-12-02 10:31:50|6319.69|6319.69|6318.77|6318.77|6319.69|6319.69|6318.77|6318.77|0
1606905130000|2020-12-02 10:32:10|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|0
1606905140000|2020-12-02 10:32:20|6318.77|6318.77|6319.37|6319.37|6319.37|6319.37|6318.77|6318.77|0
1606905160000|2020-12-02 10:32:40|6318.77|6318.77|6318.17|6318.17|6318.77|6318.77|6318.17|6318.17|0
1606905170000|2020-12-02 10:32:50|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1606905180000|2020-12-02 10:33:00|6317.24|6317.24|6317.67|6317.67|6317.67|6317.67|6317.24|6317.24|0
1606905190000|2020-12-02 10:33:10|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|0
1606905240000|2020-12-02 10:34:00|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|0
1606905250000|2020-12-02 10:34:10|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1606905280000|2020-12-02 10:34:40|6319.13|6319.13|6319.55|6319.55|6319.55|6319.55|6319.13|6319.13|0
1606905290000|2020-12-02 10:34:50|6319.98|6319.98|6320.84|6320.84|6320.84|6320.84|6319.98|6319.98|0
1606905310000|2020-12-02 10:35:10|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1606905320000|2020-12-02 10:35:20|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1606905330000|2020-12-02 10:35:30|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1606905390000|2020-12-02 10:36:30|6321.11|6321.11|6320.69|6320.69|6321.11|6321.11|6320.69|6320.69|0
1606905400000|2020-12-02 10:36:40|6321.29|6321.29|6320.69|6320.69|6321.29|6321.29|6320.69|6320.69|0
1606905410000|2020-12-02 10:36:50|6320.09|6320.09|6321.61|6321.61|6321.61|6321.61|6320.09|6320.09|0
1606905420000|2020-12-02 10:37:00|6322.31|6322.31|6323.23|6323.23|6323.23|6323.23|6322.31|6322.31|0
1606905460000|2020-12-02 10:37:40|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|0
1606905470000|2020-12-02 10:37:50|6324.51|6324.51|6324.74|6324.74|6324.74|6324.74|6324.08|6324.08|0
1606905490000|2020-12-02 10:38:10|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|0
1606905500000|2020-12-02 10:38:20|6324.57|6324.57|6325|6325|6325|6325|6324.57|6324.57|0
1606905510000|2020-12-02 10:38:30|6324.4|6324.4|6324.82|6324.82|6324.82|6324.82|6324.4|6324.4|0
1606905550000|2020-12-02 10:39:10|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1606905600000|2020-12-02 10:40:00|6323.05|6323.05|6322.6|6322.6|6323.05|6323.05|6322.6|6322.6|0
1606905640000|2020-12-02 10:40:40|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1606905650000|2020-12-02 10:40:50|6322.6|6322.6|6322.85|6322.85|6323.11|6323.11|6322.6|6322.6|0
1606905710000|2020-12-02 10:41:50|6323.45|6323.45|6323.96|6323.96|6323.96|6323.96|6323.45|6323.45|0
1606905720000|2020-12-02 10:42:00|6323.36|6323.36|6323.71|6323.71|6323.71|6323.71|6323.36|6323.36|0
1606905730000|2020-12-02 10:42:10|6323.94|6323.94|6325.07|6325.07|6325.07|6325.07|6323.94|6323.94|0
1606905750000|2020-12-02 10:42:30|6325.33|6325.33|6324.65|6324.65|6325.33|6325.33|6324.65|6324.65|0
1606905760000|2020-12-02 10:42:40|6323.79|6323.79|6323.57|6323.57|6323.79|6323.79|6323.57|6323.57|0
1606905770000|2020-12-02 10:42:50|6323.99|6323.99|6323.08|6323.08|6323.99|6323.99|6323.08|6323.08|0
1606905790000|2020-12-02 10:43:10|6323.5|6323.5|6324.79|6324.79|6324.79|6324.79|6323.5|6323.5|0
1606905860000|2020-12-02 10:44:20|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1606905890000|2020-12-02 10:44:50|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|0
1606905910000|2020-12-02 10:45:10|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1606905950000|2020-12-02 10:45:50|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1606905970000|2020-12-02 10:46:10|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|0
1606905980000|2020-12-02 10:46:20|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1606905990000|2020-12-02 10:46:30|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|6322.48|0
1606906060000|2020-12-02 10:47:40|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1606906070000|2020-12-02 10:47:50|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1606906100000|2020-12-02 10:48:20|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1606906120000|2020-12-02 10:48:40|6325.03|6325.03|6325.46|6325.46|6325.46|6325.46|6325.03|6325.03|0
1606906130000|2020-12-02 10:48:50|6326.38|6326.38|6325.67|6325.67|6326.38|6326.38|6325.67|6325.67|0
1606906150000|2020-12-02 10:49:10|6325.07|6325.07|6324.22|6324.22|6325.07|6325.07|6324.22|6324.22|0
1606906190000|2020-12-02 10:49:50|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|0
1606906230000|2020-12-02 10:50:30|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|0
1606906260000|2020-12-02 10:51:00|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|6324.44|0
1606906270000|2020-12-02 10:51:10|6325.3|6325.3|6325.65|6325.65|6325.65|6325.65|6325.3|6325.3|0
1606906300000|2020-12-02 10:51:40|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1606906310000|2020-12-02 10:51:50|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1606906350000|2020-12-02 10:52:30|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|0
1606906400000|2020-12-02 10:53:20|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|0
1606906420000|2020-12-02 10:53:40|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1606906590000|2020-12-02 10:56:30|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1606906600000|2020-12-02 10:56:40|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1606906620000|2020-12-02 10:57:00|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1606906630000|2020-12-02 10:57:10|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|0
1606906640000|2020-12-02 10:57:20|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1606906690000|2020-12-02 10:58:10|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1606906700000|2020-12-02 10:58:20|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|6327.86|0
1606906710000|2020-12-02 10:58:30|6327.51|6327.51|6328.11|6328.11|6328.11|6328.11|6327.51|6327.51|0
1606906730000|2020-12-02 10:58:50|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|0
1606906740000|2020-12-02 10:59:00|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|0
1606906750000|2020-12-02 10:59:10|6328.17|6328.17|6329.09|6329.09|6329.09|6329.09|6328.17|6328.17|0
1606906760000|2020-12-02 10:59:20|6328.49|6328.49|6328.49|6328.49|6328.84|6328.84|6327.89|6327.89|0
1606906800000|2020-12-02 11:00:00|6328.06|6328.06|6327.64|6327.64|6328.06|6328.06|6327.64|6327.64|0
1606906810000|2020-12-02 11:00:10|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|0
1606906840000|2020-12-02 11:00:40|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|0
1606906860000|2020-12-02 11:01:00|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1606906870000|2020-12-02 11:01:10|6326.16|6326.16|6325.93|6325.93|6326.16|6326.16|6325.93|6325.93|0
1606906880000|2020-12-02 11:01:20|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6324.9|6324.9|0
1606906910000|2020-12-02 11:01:50|6324.63|6324.63|6324.98|6324.98|6324.98|6324.98|6324.63|6324.63|0
1606906920000|2020-12-02 11:02:00|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|0
1606906960000|2020-12-02 11:02:40|6325.73|6325.73|6325.73|6325.73|6326.15|6326.15|6325.73|6325.73|0
1606906970000|2020-12-02 11:02:50|6326.08|6326.08|6327.03|6327.03|6327.03|6327.03|6326.08|6326.08|0
1606907000000|2020-12-02 11:03:20|6327.26|6327.26|6327.23|6327.23|6327.68|6327.68|6327.23|6327.23|0
1606907010000|2020-12-02 11:03:30|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1606907050000|2020-12-02 11:04:10|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1606907130000|2020-12-02 11:05:30|6327.74|6327.74|6327.14|6327.14|6327.74|6327.74|6327.14|6327.14|0
1606907140000|2020-12-02 11:05:40|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|0
1606907150000|2020-12-02 11:05:50|6327.63|6327.63|6327.98|6327.98|6327.98|6327.98|6327.63|6327.63|0
1606907160000|2020-12-02 11:06:00|6328.9|6328.9|6327.07|6327.07|6328.9|6328.9|6327.07|6327.07|0
1606907170000|2020-12-02 11:06:10|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1606907180000|2020-12-02 11:06:20|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1606907210000|2020-12-02 11:06:50|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1606907220000|2020-12-02 11:07:00|6328.34|6328.34|6329.41|6329.41|6329.41|6329.41|6328.34|6328.34|0
1606907230000|2020-12-02 11:07:10|6328.56|6328.56|6327.19|6327.19|6328.98|6328.98|6327.19|6327.19|0
1606907280000|2020-12-02 11:08:00|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|0
1606907410000|2020-12-02 11:10:10|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|0
1606907420000|2020-12-02 11:10:20|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|0
1606907440000|2020-12-02 11:10:40|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1606907460000|2020-12-02 11:11:00|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|0
1606907470000|2020-12-02 11:11:10|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1606907510000|2020-12-02 11:11:50|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|0
1606907560000|2020-12-02 11:12:40|6324.27|6324.27|6324.04|6324.04|6324.27|6324.27|6324.04|6324.04|0
1606907570000|2020-12-02 11:12:50|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|0
1606907580000|2020-12-02 11:13:00|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1606907600000|2020-12-02 11:13:20|6323.44|6323.44|6322.52|6322.52|6323.44|6323.44|6322.52|6322.52|0
1606907640000|2020-12-02 11:14:00|6323.38|6323.38|6324.47|6324.47|6324.47|6324.47|6322.95|6322.95|0
1606907700000|2020-12-02 11:15:00|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|0
1606907720000|2020-12-02 11:15:20|6324.62|6324.62|6324.62|6324.62|6325.54|6325.54|6324.62|6324.62|0
1606907730000|2020-12-02 11:15:30|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1606907740000|2020-12-02 11:15:40|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1606907760000|2020-12-02 11:16:00|6325.04|6325.04|6325.96|6325.96|6325.96|6325.96|6325.04|6325.04|0
1606907840000|2020-12-02 11:17:20|6325.36|6325.36|6323.24|6323.24|6325.36|6325.36|6323.24|6323.24|0
1606907850000|2020-12-02 11:17:30|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1606907930000|2020-12-02 11:18:50|6322.19|6322.19|6324.39|6324.39|6324.39|6324.39|6322.19|6322.19|0
1606907940000|2020-12-02 11:19:00|6325.31|6325.31|6327.37|6327.37|6327.37|6327.37|6325.31|6325.31|0
1606907950000|2020-12-02 11:19:10|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|0
1606907960000|2020-12-02 11:19:20|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6326.45|6326.45|0
1606907980000|2020-12-02 11:19:40|6328.05|6328.05|6328.28|6328.28|6328.28|6328.28|6328.05|6328.05|0
1606907990000|2020-12-02 11:19:50|6329.56|6329.56|6329.79|6329.79|6329.79|6329.79|6329.56|6329.56|0
1606908000000|2020-12-02 11:20:00|6330.02|6330.02|6330.6|6330.6|6330.6|6330.6|6330.02|6330.02|0
1606908010000|2020-12-02 11:20:10|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1606908020000|2020-12-02 11:20:20|6331.38|6331.38|6333.14|6333.14|6333.14|6333.14|6331.38|6331.38|0
1606908030000|2020-12-02 11:20:30|6332.91|6332.91|6332.69|6332.69|6332.91|6332.91|6332.69|6332.69|0
1606908040000|2020-12-02 11:20:40|6333.14|6333.14|6333.37|6333.37|6333.37|6333.37|6333.14|6333.14|0
1606908050000|2020-12-02 11:20:50|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1606908060000|2020-12-02 11:21:00|6332.91|6332.91|6332.48|6332.48|6332.91|6332.91|6332.48|6332.48|0
1606908090000|2020-12-02 11:21:30|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1606908110000|2020-12-02 11:21:50|6333.18|6333.18|6332.03|6332.03|6333.18|6333.18|6332.03|6332.03|0
1606908120000|2020-12-02 11:22:00|6332.74|6332.74|6332.38|6332.38|6332.74|6332.74|6332.38|6332.38|0
1606908140000|2020-12-02 11:22:20|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1606908150000|2020-12-02 11:22:30|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|0
1606908160000|2020-12-02 11:22:40|6332.75|6332.75|6332.75|6332.75|6333.6|6333.6|6332.75|6332.75|0
1606908220000|2020-12-02 11:23:40|6334.03|6334.03|6334.89|6334.89|6334.89|6334.89|6334.03|6334.03|0
1606908230000|2020-12-02 11:23:50|6336.08|6336.08|6336.59|6336.59|6336.59|6336.59|6336.08|6336.08|0
1606908240000|2020-12-02 11:24:00|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1606908250000|2020-12-02 11:24:10|6338.21|6338.21|6336.42|6336.42|6338.21|6338.21|6336.42|6336.42|0
1606908260000|2020-12-02 11:24:20|6336.85|6336.85|6336.16|6336.16|6336.85|6336.85|6336.16|6336.16|0
1606908290000|2020-12-02 11:24:50|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|0
1606908300000|2020-12-02 11:25:00|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1606908360000|2020-12-02 11:26:00|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|0
1606908430000|2020-12-02 11:27:10|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|0
1606908450000|2020-12-02 11:27:30|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|0
1606908460000|2020-12-02 11:27:40|6337.54|6337.54|6338.89|6338.89|6338.89|6338.89|6337.54|6337.54|0
1606908470000|2020-12-02 11:27:50|6338.46|6338.46|6339.92|6339.92|6339.92|6339.92|6338.46|6338.46|0
1606908480000|2020-12-02 11:28:00|6339.66|6339.66|6339.43|6339.43|6339.66|6339.66|6339.43|6339.43|0
1606908490000|2020-12-02 11:28:10|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1606908530000|2020-12-02 11:28:50|6340|6340|6340|6340|6340|6340|6340|6340|0
1606908570000|2020-12-02 11:29:30|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1606908580000|2020-12-02 11:29:40|6341.2|6341.2|6341.8|6341.8|6341.8|6341.8|6341.2|6341.2|0
1606908590000|2020-12-02 11:29:50|6340.51|6340.51|6341.11|6341.11|6341.11|6341.11|6340.51|6340.51|0
1606908600000|2020-12-02 11:30:00|6340.51|6340.51|6340.39|6340.39|6340.51|6340.51|6340.16|6340.16|0
1606908610000|2020-12-02 11:30:10|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1606908620000|2020-12-02 11:30:20|6340.39|6340.39|6339.79|6339.79|6340.39|6340.39|6339.79|6339.79|0
1606908630000|2020-12-02 11:30:30|6340.39|6340.39|6341.24|6341.24|6341.24|6341.24|6340.39|6340.39|0
1606908640000|2020-12-02 11:30:40|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|0
1606908670000|2020-12-02 11:31:10|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1606908700000|2020-12-02 11:31:40|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|0
1606908710000|2020-12-02 11:31:50|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|0
1606908720000|2020-12-02 11:32:00|6342.71|6342.71|6342.29|6342.29|6342.71|6342.71|6342.29|6342.29|0
1606908730000|2020-12-02 11:32:10|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1606908800000|2020-12-02 11:33:20|6342.29|6342.29|6342.29|6342.29|6342.64|6342.64|6342.29|6342.29|0
1606908830000|2020-12-02 11:33:50|6341.69|6341.69|6341.26|6341.26|6341.69|6341.69|6341.26|6341.26|0
1606908850000|2020-12-02 11:34:10|6340.34|6340.34|6339.91|6339.91|6340.34|6340.34|6339.91|6339.91|0
1606908860000|2020-12-02 11:34:20|6339.69|6339.69|6339.33|6339.33|6339.69|6339.69|6339.33|6339.33|0
1606908870000|2020-12-02 11:34:30|6339.76|6339.76|6339.31|6339.31|6339.76|6339.76|6339.31|6339.31|0
1606908910000|2020-12-02 11:35:10|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1606908920000|2020-12-02 11:35:20|6337.9|6337.9|6339.74|6339.74|6339.74|6339.74|6337.9|6337.9|0
1606908930000|2020-12-02 11:35:30|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1606908950000|2020-12-02 11:35:50|6340.42|6340.42|6340.64|6340.64|6340.64|6340.64|6340.42|6340.42|0
1606908960000|2020-12-02 11:36:00|6340.29|6340.29|6340.74|6340.74|6340.74|6340.74|6340.29|6340.29|0
1606908970000|2020-12-02 11:36:10|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|0
1606908980000|2020-12-02 11:36:20|6341.2|6341.2|6341.65|6341.65|6341.65|6341.65|6341.2|6341.2|0
1606908990000|2020-12-02 11:36:30|6341.43|6341.43|6341.65|6341.65|6341.65|6341.65|6341.43|6341.43|0
1606909010000|2020-12-02 11:36:50|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1606909040000|2020-12-02 11:37:20|6341.93|6341.93|6341.08|6341.08|6341.93|6341.93|6341.08|6341.08|0
1606909060000|2020-12-02 11:37:40|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1606909070000|2020-12-02 11:37:50|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1606909080000|2020-12-02 11:38:00|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1606909160000|2020-12-02 11:39:20|6340.12|6340.12|6341.41|6341.41|6341.41|6341.41|6340.12|6340.12|0
1606909180000|2020-12-02 11:39:40|6340.98|6340.98|6340.55|6340.55|6340.98|6340.98|6340.55|6340.55|0
1606909210000|2020-12-02 11:40:10|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1606909220000|2020-12-02 11:40:20|6339.34|6339.34|6339.12|6339.12|6339.34|6339.34|6339.12|6339.12|0
1606909250000|2020-12-02 11:40:50|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1606909260000|2020-12-02 11:41:00|6339.77|6339.77|6340.12|6340.12|6340.12|6340.12|6339.77|6339.77|0
1606909290000|2020-12-02 11:41:30|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|0
1606909300000|2020-12-02 11:41:40|6340.83|6340.83|6340.48|6340.48|6340.83|6340.83|6340.48|6340.48|0
1606909310000|2020-12-02 11:41:50|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1606909370000|2020-12-02 11:42:50|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1606909380000|2020-12-02 11:43:00|6342.05|6342.05|6342.4|6342.4|6342.4|6342.4|6342.05|6342.05|0
1606909410000|2020-12-02 11:43:30|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1606909420000|2020-12-02 11:43:40|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1606909430000|2020-12-02 11:43:50|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1606909450000|2020-12-02 11:44:10|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|0
1606909490000|2020-12-02 11:44:50|6343.51|6343.51|6343.97|6343.97|6343.97|6343.97|6343.51|6343.51|0
1606909500000|2020-12-02 11:45:00|6343.37|6343.37|6343.8|6343.8|6343.8|6343.8|6343.37|6343.37|0
1606909520000|2020-12-02 11:45:20|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|0
1606909540000|2020-12-02 11:45:40|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1606909550000|2020-12-02 11:45:50|6343.28|6343.28|6341.99|6341.99|6343.28|6343.28|6341.99|6341.99|0
1606909560000|2020-12-02 11:46:00|6341.14|6341.14|6337.64|6337.64|6341.51|6341.51|6337.64|6337.64|0
1606909570000|2020-12-02 11:46:10|6338.24|6338.24|6333.94|6333.94|6338.24|6338.24|6333.94|6333.94|0
1606909590000|2020-12-02 11:46:30|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1606909600000|2020-12-02 11:46:40|6334.22|6334.22|6333.3|6333.3|6334.22|6334.22|6333.3|6333.3|0
1606909610000|2020-12-02 11:46:50|6333.07|6333.07|6330.99|6330.99|6333.99|6333.99|6330.99|6330.99|0
1606909620000|2020-12-02 11:47:00|6331.25|6331.25|6332.53|6332.53|6332.53|6332.53|6331.25|6331.25|0
1606909630000|2020-12-02 11:47:10|6334.33|6334.33|6336.76|6336.76|6336.76|6336.76|6334.33|6334.33|0
1606909640000|2020-12-02 11:47:20|6336.34|6336.34|6335.55|6335.55|6336.34|6336.34|6335.55|6335.55|0
1606909650000|2020-12-02 11:47:30|6335.33|6335.33|6335.33|6335.33|6335.76|6335.76|6335.33|6335.33|0
1606909660000|2020-12-02 11:47:40|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1606909680000|2020-12-02 11:48:00|6336.78|6336.78|6337.21|6337.21|6337.21|6337.21|6336.78|6336.78|0
1606909690000|2020-12-02 11:48:10|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|0
1606909700000|2020-12-02 11:48:20|6339.33|6339.33|6339.75|6339.75|6339.75|6339.75|6339.33|6339.33|0
1606909710000|2020-12-02 11:48:30|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|0
1606909720000|2020-12-02 11:48:40|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1606909740000|2020-12-02 11:49:00|6339.46|6339.46|6339.53|6339.53|6340.38|6340.38|6339.46|6339.46|0
1606909760000|2020-12-02 11:49:20|6339.95|6339.95|6340.13|6340.13|6340.13|6340.13|6339.53|6339.53|0
1606909810000|2020-12-02 11:50:10|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341|6341|0
1606909850000|2020-12-02 11:50:50|6342.15|6342.15|6342.58|6342.58|6342.58|6342.58|6342.15|6342.15|0
1606909870000|2020-12-02 11:51:10|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1606909910000|2020-12-02 11:51:50|6343.23|6343.23|6344.01|6344.01|6344.01|6344.01|6343.23|6343.23|0
1606909920000|2020-12-02 11:52:00|6344.24|6344.24|6345.16|6345.16|6345.16|6345.16|6344.24|6344.24|0
1606909940000|2020-12-02 11:52:20|6345.58|6345.58|6344.39|6344.39|6345.58|6345.58|6344.39|6344.39|0
1606909980000|2020-12-02 11:53:00|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|0
1606910000000|2020-12-02 11:53:20|6344.88|6344.88|6347.26|6347.26|6347.63|6347.63|6344.88|6344.88|0
1606910010000|2020-12-02 11:53:30|6347.71|6347.71|6348.63|6348.63|6348.63|6348.63|6347.71|6347.71|0
1606910020000|2020-12-02 11:53:40|6348.86|6348.86|6348.51|6348.51|6348.86|6348.86|6348.51|6348.51|0
1606910030000|2020-12-02 11:53:50|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1606910040000|2020-12-02 11:54:00|6349.29|6349.29|6350.57|6350.57|6350.57|6350.57|6349.29|6349.29|0
1606910050000|2020-12-02 11:54:10|6351|6351|6351.58|6351.58|6351.58|6351.58|6351|6351|0
1606910060000|2020-12-02 11:54:20|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1606910070000|2020-12-02 11:54:30|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1606910080000|2020-12-02 11:54:40|6354.04|6354.04|6355.19|6355.19|6355.19|6355.19|6353.12|6353.12|0
1606910090000|2020-12-02 11:54:50|6356.11|6356.11|6357.94|6357.94|6357.94|6357.94|6356.11|6356.11|0
1606910100000|2020-12-02 11:55:00|6358.29|6358.29|6360.75|6360.75|6360.75|6360.75|6357.38|6357.38|0
1606910120000|2020-12-02 11:55:20|6361.18|6361.18|6360.75|6360.75|6361.18|6361.18|6360.75|6360.75|0
1606910140000|2020-12-02 11:55:40|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|0
1606910150000|2020-12-02 11:55:50|6358.91|6358.91|6357.08|6357.08|6358.91|6358.91|6357.08|6357.08|0
1606910160000|2020-12-02 11:56:00|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1606910170000|2020-12-02 11:56:10|6358.7|6358.7|6359.05|6359.05|6359.05|6359.05|6358.7|6358.7|0
1606910190000|2020-12-02 11:56:30|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1606910210000|2020-12-02 11:56:50|6355.38|6355.38|6354.46|6354.46|6355.38|6355.38|6354.46|6354.46|0
1606910220000|2020-12-02 11:57:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1606910240000|2020-12-02 11:57:20|6354.97|6354.97|6354.12|6354.12|6354.97|6354.97|6353.69|6353.69|0
1606910280000|2020-12-02 11:58:00|6353.86|6353.86|6354.12|6354.12|6354.12|6354.12|6353.86|6353.86|0
1606910300000|2020-12-02 11:58:20|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1606910310000|2020-12-02 11:58:30|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|0
1606910340000|2020-12-02 11:59:00|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|0
1606910350000|2020-12-02 11:59:10|6354.31|6354.31|6353.88|6353.88|6354.31|6354.31|6353.88|6353.88|0
1606910360000|2020-12-02 11:59:20|6354.74|6354.74|6355.43|6355.43|6355.66|6355.66|6354.74|6354.74|0
1606910370000|2020-12-02 11:59:30|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1606910390000|2020-12-02 11:59:50|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1606910400000|2020-12-02 12:00:00|6354.29|6354.29|6351.52|6351.52|6354.29|6354.29|6351.52|6351.52|0
1606910410000|2020-12-02 12:00:10|6350.66|6350.66|6350.23|6350.23|6350.66|6350.66|6350.23|6350.23|0
1606910430000|2020-12-02 12:00:30|6352.07|6352.07|6351.3|6351.3|6353.22|6353.22|6351.3|6351.3|0
1606910440000|2020-12-02 12:00:40|6354.01|6354.01|6354.61|6354.61|6354.61|6354.61|6354.01|6354.01|0
1606910460000|2020-12-02 12:01:00|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1606910470000|2020-12-02 12:01:10|6353.9|6353.9|6349.78|6349.78|6353.9|6353.9|6349.78|6349.78|0
1606910480000|2020-12-02 12:01:20|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1606910490000|2020-12-02 12:01:30|6349.53|6349.53|6348.25|6348.25|6349.53|6349.53|6348.25|6348.25|0
1606910520000|2020-12-02 12:02:00|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|0
1606910550000|2020-12-02 12:02:30|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|0
1606910570000|2020-12-02 12:02:50|6347.59|6347.59|6345.33|6345.33|6347.59|6347.59|6345.33|6345.33|0
1606910580000|2020-12-02 12:03:00|6345.76|6345.76|6345.93|6345.93|6346.35|6346.35|6345.76|6345.76|0
1606910600000|2020-12-02 12:03:20|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1606910620000|2020-12-02 12:03:40|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1606910630000|2020-12-02 12:03:50|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|0
1606910650000|2020-12-02 12:04:10|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|0
1606910660000|2020-12-02 12:04:20|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1606910720000|2020-12-02 12:05:20|6343.02|6343.02|6342.67|6342.67|6343.02|6343.02|6342.67|6342.67|0
1606910730000|2020-12-02 12:05:30|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|0
1606910750000|2020-12-02 12:05:50|6340.18|6340.18|6341.03|6341.03|6341.03|6341.03|6340.18|6340.18|0
1606910760000|2020-12-02 12:06:00|6340.11|6340.11|6341.95|6341.95|6341.95|6341.95|6340.11|6340.11|0
1606910820000|2020-12-02 12:07:00|6342.38|6342.38|6342.8|6342.8|6342.8|6342.8|6342.38|6342.38|0
1606910830000|2020-12-02 12:07:10|6343.16|6343.16|6343.61|6343.61|6343.61|6343.61|6343.16|6343.16|0
1606910850000|2020-12-02 12:07:30|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6340.86|6340.86|0
1606910860000|2020-12-02 12:07:40|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|0
1606910880000|2020-12-02 12:08:00|6342.91|6342.91|6343.51|6343.51|6343.51|6343.51|6342.91|6342.91|0
1606910950000|2020-12-02 12:09:10|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1606910970000|2020-12-02 12:09:30|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1606910980000|2020-12-02 12:09:40|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|0
1606910990000|2020-12-02 12:09:50|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1606911040000|2020-12-02 12:10:40|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1606911080000|2020-12-02 12:11:20|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1606911130000|2020-12-02 12:12:10|6344.74|6344.74|6344.32|6344.32|6344.74|6344.74|6344.32|6344.32|0
1606911140000|2020-12-02 12:12:20|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1606911150000|2020-12-02 12:12:30|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|0
1606911190000|2020-12-02 12:13:10|6345.56|6345.56|6346.16|6346.16|6346.16|6346.16|6345.56|6345.56|0
1606911200000|2020-12-02 12:13:20|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1606911210000|2020-12-02 12:13:30|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1606911270000|2020-12-02 12:14:30|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|0
1606911290000|2020-12-02 12:14:50|6348.45|6348.45|6348.1|6348.1|6348.45|6348.45|6348.1|6348.1|0
1606911300000|2020-12-02 12:15:00|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1606911340000|2020-12-02 12:15:40|6348.79|6348.79|6348.56|6348.56|6348.79|6348.79|6348.56|6348.56|0
1606911350000|2020-12-02 12:15:50|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|0
1606911360000|2020-12-02 12:16:00|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|0
1606911400000|2020-12-02 12:16:40|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1606911420000|2020-12-02 12:17:00|6348.69|6348.69|6350.4|6350.4|6350.4|6350.4|6348.69|6348.69|0
1606911440000|2020-12-02 12:17:20|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|0
1606911490000|2020-12-02 12:18:10|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|0
1606911550000|2020-12-02 12:19:10|6349.26|6349.26|6349.86|6349.86|6349.86|6349.86|6349.26|6349.26|0
1606911590000|2020-12-02 12:19:50|6348.66|6348.66|6347.55|6347.55|6348.66|6348.66|6347.55|6347.55|0
1606911600000|2020-12-02 12:20:00|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1606911610000|2020-12-02 12:20:10|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|0
1606911630000|2020-12-02 12:20:30|6347.52|6347.52|6347.01|6347.01|6347.52|6347.52|6347.01|6347.01|0
1606911640000|2020-12-02 12:20:40|6348.72|6348.72|6349.15|6349.15|6349.15|6349.15|6348.72|6348.72|0
1606911650000|2020-12-02 12:20:50|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1606911660000|2020-12-02 12:21:00|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|0
1606911670000|2020-12-02 12:21:10|6347.82|6347.82|6347.59|6347.59|6347.82|6347.82|6347.59|6347.59|0
1606911680000|2020-12-02 12:21:20|6348.44|6348.44|6348.32|6348.32|6348.55|6348.55|6346.61|6346.61|0
1606911690000|2020-12-02 12:21:30|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1606911710000|2020-12-02 12:21:50|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|0
1606911730000|2020-12-02 12:22:10|6347.31|6347.31|6347.89|6347.89|6347.89|6347.89|6347.31|6347.31|0
1606911740000|2020-12-02 12:22:20|6347.46|6347.46|6347.11|6347.11|6347.46|6347.46|6347.11|6347.11|0
1606911760000|2020-12-02 12:22:40|6347.34|6347.34|6346.42|6346.42|6347.34|6347.34|6346.42|6346.42|0
1606911790000|2020-12-02 12:23:10|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1606911810000|2020-12-02 12:23:30|6346.45|6346.45|6346.8|6346.8|6346.8|6346.8|6346.45|6346.45|0
1606911820000|2020-12-02 12:23:40|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1606911860000|2020-12-02 12:24:20|6348|6348|6348|6348|6348|6348|6348|6348|0
1606911900000|2020-12-02 12:25:00|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1606911910000|2020-12-02 12:25:10|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1606911940000|2020-12-02 12:25:40|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1606911970000|2020-12-02 12:26:10|6347.22|6347.22|6345.81|6345.81|6347.22|6347.22|6345.38|6345.38|0
1606911980000|2020-12-02 12:26:20|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1606912000000|2020-12-02 12:26:40|6346.31|6346.31|6346.91|6346.91|6346.91|6346.91|6346.31|6346.31|0
1606912010000|2020-12-02 12:26:50|6346.56|6346.56|6347.15|6347.15|6347.15|6347.15|6346.56|6346.56|0
1606912020000|2020-12-02 12:27:00|6348.01|6348.01|6348.61|6348.61|6348.61|6348.61|6348.01|6348.01|0
1606912040000|2020-12-02 12:27:20|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1606912050000|2020-12-02 12:27:30|6347.76|6347.76|6347.16|6347.16|6347.76|6347.76|6347.16|6347.16|0
1606912060000|2020-12-02 12:27:40|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1606912080000|2020-12-02 12:28:00|6347.14|6347.14|6346.91|6346.91|6347.14|6347.14|6346.91|6346.91|0
1606912090000|2020-12-02 12:28:10|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|0
1606912100000|2020-12-02 12:28:20|6346.91|6346.91|6343.24|6343.24|6346.91|6346.91|6343.24|6343.24|0
1606912110000|2020-12-02 12:28:30|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|0
1606912140000|2020-12-02 12:29:00|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1606912150000|2020-12-02 12:29:10|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1606912170000|2020-12-02 12:29:30|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1606912190000|2020-12-02 12:29:50|6343.74|6343.74|6344.09|6344.09|6344.09|6344.09|6343.74|6343.74|0
1606912200000|2020-12-02 12:30:00|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1606912220000|2020-12-02 12:30:20|6344.9|6344.9|6345.35|6345.35|6345.35|6345.35|6344.9|6344.9|0
1606912240000|2020-12-02 12:30:40|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|0
1606912250000|2020-12-02 12:30:50|6347.07|6347.07|6347.92|6347.92|6347.92|6347.92|6347.07|6347.07|0
1606912260000|2020-12-02 12:31:00|6348.78|6348.78|6348.78|6348.78|6349.2|6349.2|6348.78|6348.78|0
1606912310000|2020-12-02 12:31:50|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1606912320000|2020-12-02 12:32:00|6346.98|6346.98|6346.63|6346.63|6346.98|6346.98|6346.63|6346.63|0
1606912330000|2020-12-02 12:32:10|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1606912350000|2020-12-02 12:32:30|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1606912360000|2020-12-02 12:32:40|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1606912440000|2020-12-02 12:34:00|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1606912470000|2020-12-02 12:34:30|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1606912520000|2020-12-02 12:35:20|6344.24|6344.24|6343.64|6343.64|6344.24|6344.24|6343.64|6343.64|0
1606912530000|2020-12-02 12:35:30|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1606912550000|2020-12-02 12:35:50|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1606912560000|2020-12-02 12:36:00|6344.13|6344.13|6343.21|6343.21|6344.13|6344.13|6343.21|6343.21|0
1606912570000|2020-12-02 12:36:10|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.63|6342.63|0
1606912580000|2020-12-02 12:36:20|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|0
1606912620000|2020-12-02 12:37:00|6342.73|6342.73|6341.45|6341.45|6342.73|6342.73|6341.45|6341.45|0
1606912630000|2020-12-02 12:37:10|6341.1|6341.1|6341.32|6341.32|6341.32|6341.32|6341.1|6341.1|0
1606912700000|2020-12-02 12:38:20|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1606912730000|2020-12-02 12:38:50|6342.38|6342.38|6341.67|6341.67|6342.38|6342.38|6341.67|6341.67|0
1606912750000|2020-12-02 12:39:10|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1606912790000|2020-12-02 12:39:50|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1606912800000|2020-12-02 12:40:00|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1606912810000|2020-12-02 12:40:10|6336.19|6336.19|6335.6|6335.6|6336.19|6336.19|6335.6|6335.6|0
1606912830000|2020-12-02 12:40:30|6336.02|6336.02|6334.92|6334.92|6336.02|6336.02|6334.92|6334.92|0
1606912840000|2020-12-02 12:40:40|6332.16|6332.16|6331.81|6331.81|6332.16|6332.16|6331.81|6331.81|0
1606912860000|2020-12-02 12:41:00|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|0
1606912880000|2020-12-02 12:41:20|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|6331.46|0
1606912910000|2020-12-02 12:41:50|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1606912920000|2020-12-02 12:42:00|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|0
1606912950000|2020-12-02 12:42:30|6329.49|6329.49|6329.33|6329.33|6329.49|6329.49|6328.98|6328.98|0
1606912960000|2020-12-02 12:42:40|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1606912970000|2020-12-02 12:42:50|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1606912980000|2020-12-02 12:43:00|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|0
1606912990000|2020-12-02 12:43:10|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1606913000000|2020-12-02 12:43:20|6328.98|6328.98|6329.58|6329.58|6329.58|6329.58|6328.98|6328.98|0
1606913020000|2020-12-02 12:43:40|6329.23|6329.23|6328.4|6328.4|6329.23|6329.23|6328.4|6328.4|0
1606913030000|2020-12-02 12:43:50|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|0
1606913040000|2020-12-02 12:44:00|6329.52|6329.52|6327.68|6327.68|6329.52|6329.52|6327.68|6327.68|0
1606913050000|2020-12-02 12:44:10|6327.25|6327.25|6329.15|6329.15|6329.15|6329.15|6326.4|6326.4|0
1606913060000|2020-12-02 12:44:20|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|0
1606913070000|2020-12-02 12:44:30|6328.95|6328.95|6327.18|6327.18|6328.95|6328.95|6327.18|6327.18|0
1606913090000|2020-12-02 12:44:50|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|0
1606913110000|2020-12-02 12:45:10|6327.18|6327.18|6325.89|6325.89|6327.18|6327.18|6325.89|6325.89|0
1606913140000|2020-12-02 12:45:40|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1606913180000|2020-12-02 12:46:20|6325.89|6325.89|6326.81|6326.81|6326.81|6326.81|6325.89|6325.89|0
1606913210000|2020-12-02 12:46:50|6327.04|6327.04|6326.04|6326.04|6327.47|6327.47|6326.04|6326.04|0
1606913230000|2020-12-02 12:47:10|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|0
1606913240000|2020-12-02 12:47:20|6325.87|6325.87|6327.01|6327.01|6327.01|6327.01|6325.87|6325.87|0
1606913250000|2020-12-02 12:47:30|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1606913260000|2020-12-02 12:47:40|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1606913270000|2020-12-02 12:47:50|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|0
1606913280000|2020-12-02 12:48:00|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1606913300000|2020-12-02 12:48:20|6328.81|6328.81|6329.16|6329.16|6329.16|6329.16|6328.81|6328.81|0
1606913310000|2020-12-02 12:48:30|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1606913320000|2020-12-02 12:48:40|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1606913370000|2020-12-02 12:49:30|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|0
1606913390000|2020-12-02 12:49:50|6326.5|6326.5|6325.9|6325.9|6326.5|6326.5|6325.9|6325.9|0
1606913400000|2020-12-02 12:50:00|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1606913410000|2020-12-02 12:50:10|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|0
1606913440000|2020-12-02 12:50:40|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|0
1606913470000|2020-12-02 12:51:10|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|0
1606913490000|2020-12-02 12:51:30|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|0
1606913500000|2020-12-02 12:51:40|6326.1|6326.1|6325.75|6325.75|6326.1|6326.1|6325.75|6325.75|0
1606913550000|2020-12-02 12:52:30|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1606913570000|2020-12-02 12:52:50|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1606913600000|2020-12-02 12:53:20|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1606913610000|2020-12-02 12:53:30|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1606913620000|2020-12-02 12:53:40|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1606913630000|2020-12-02 12:53:50|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1606913680000|2020-12-02 12:54:40|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1606913690000|2020-12-02 12:54:50|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1606913710000|2020-12-02 12:55:10|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|0
1606913730000|2020-12-02 12:55:30|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1606913760000|2020-12-02 12:56:00|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|0
1606913780000|2020-12-02 12:56:20|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|0
1606913810000|2020-12-02 12:56:50|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1606913840000|2020-12-02 12:57:20|6324.36|6324.36|6324.14|6324.14|6324.36|6324.36|6324.14|6324.14|0
1606913850000|2020-12-02 12:57:30|6323.91|6323.91|6324.43|6324.43|6324.43|6324.43|6323.48|6323.48|0
1606913870000|2020-12-02 12:57:50|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1606913880000|2020-12-02 12:58:00|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1606913890000|2020-12-02 12:58:10|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1606913900000|2020-12-02 12:58:20|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|0
1606913940000|2020-12-02 12:59:00|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1606913980000|2020-12-02 12:59:40|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|0
1606914000000|2020-12-02 13:00:00|6321.86|6321.86|6324.62|6324.62|6324.62|6324.62|6321.86|6321.86|0
1606914010000|2020-12-02 13:00:10|6324.97|6324.97|6324.54|6324.54|6324.97|6324.97|6324.12|6324.12|0
1606914020000|2020-12-02 13:00:20|6323.63|6323.63|6324.05|6324.05|6324.48|6324.48|6323.63|6323.63|0
1606914040000|2020-12-02 13:00:40|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1606914060000|2020-12-02 13:01:00|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1606914090000|2020-12-02 13:01:30|6323.46|6323.46|6323.2|6323.2|6323.46|6323.46|6322.28|6322.28|0
1606914100000|2020-12-02 13:01:40|6324.12|6324.12|6324.37|6324.37|6324.37|6324.37|6324.12|6324.12|0
1606914110000|2020-12-02 13:01:50|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1606914130000|2020-12-02 13:02:10|6323.95|6323.95|6324.17|6324.17|6324.17|6324.17|6323.95|6323.95|0
1606914140000|2020-12-02 13:02:20|6324.6|6324.6|6324.5|6324.5|6324.95|6324.95|6324.5|6324.5|0
1606914160000|2020-12-02 13:02:40|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|0
1606914180000|2020-12-02 13:03:00|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1606914260000|2020-12-02 13:04:20|6324.85|6324.85|6325.45|6325.45|6325.45|6325.45|6324.85|6324.85|0
1606914270000|2020-12-02 13:04:30|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1606914330000|2020-12-02 13:05:30|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1606914420000|2020-12-02 13:07:00|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|0
1606914440000|2020-12-02 13:07:20|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6326.81|6326.81|0
1606914450000|2020-12-02 13:07:30|6327.64|6327.64|6328.06|6328.06|6328.06|6328.06|6327.64|6327.64|0
1606914460000|2020-12-02 13:07:40|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|0
1606914470000|2020-12-02 13:07:50|6330.33|6330.33|6329.9|6329.9|6330.33|6330.33|6329.9|6329.9|0
1606914540000|2020-12-02 13:09:00|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1606914560000|2020-12-02 13:09:20|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1606914570000|2020-12-02 13:09:30|6328.61|6328.61|6327.75|6327.75|6328.61|6328.61|6327.75|6327.75|0
1606914580000|2020-12-02 13:09:40|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1606914600000|2020-12-02 13:10:00|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1606914620000|2020-12-02 13:10:20|6328.67|6328.67|6328.24|6328.24|6328.67|6328.67|6328.24|6328.24|0
1606914660000|2020-12-02 13:11:00|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|0
1606914690000|2020-12-02 13:11:30|6327.74|6327.74|6326.61|6326.61|6327.74|6327.74|6326.61|6326.61|0
1606914720000|2020-12-02 13:12:00|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1606914730000|2020-12-02 13:12:10|6327.91|6327.91|6327.31|6327.31|6327.91|6327.91|6327.31|6327.31|0
1606914760000|2020-12-02 13:12:40|6326.4|6326.4|6326.75|6326.75|6326.75|6326.75|6326.4|6326.4|0
1606914770000|2020-12-02 13:12:50|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1606914780000|2020-12-02 13:13:00|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|0
1606914810000|2020-12-02 13:13:30|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|6328.37|0
1606914830000|2020-12-02 13:13:50|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|0
1606914860000|2020-12-02 13:14:20|6327.89|6327.89|6326.75|6326.75|6327.89|6327.89|6326.75|6326.75|0
1606914880000|2020-12-02 13:14:40|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6324.32|6324.32|0
1606914890000|2020-12-02 13:14:50|6325.4|6325.4|6325.63|6325.63|6325.63|6325.63|6325.4|6325.4|0
1606914900000|2020-12-02 13:15:00|6326.05|6326.05|6325.83|6325.83|6326.05|6326.05|6325.83|6325.83|0
1606914910000|2020-12-02 13:15:10|6324.91|6324.91|6325.26|6325.26|6325.26|6325.26|6324.91|6324.91|0
1606914920000|2020-12-02 13:15:20|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|0
1606914940000|2020-12-02 13:15:40|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1606914970000|2020-12-02 13:16:10|6325.34|6325.34|6327.95|6327.95|6327.95|6327.95|6325.34|6325.34|0
1606915000000|2020-12-02 13:16:40|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|0
1606915030000|2020-12-02 13:17:10|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|6328.36|0
1606915060000|2020-12-02 13:17:40|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|0
1606915070000|2020-12-02 13:17:50|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|0
1606915080000|2020-12-02 13:18:00|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1606915090000|2020-12-02 13:18:10|6329.27|6329.27|6329.04|6329.04|6329.27|6329.27|6329.04|6329.04|0
1606915120000|2020-12-02 13:18:40|6329.27|6329.27|6329.5|6329.5|6329.5|6329.5|6329.27|6329.27|0
1606915140000|2020-12-02 13:19:00|6330.41|6330.41|6331.33|6331.33|6331.33|6331.33|6330.41|6330.41|0
1606915150000|2020-12-02 13:19:10|6330.65|6330.65|6329.73|6329.73|6330.65|6330.65|6329.73|6329.73|0
1606915160000|2020-12-02 13:19:20|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1606915200000|2020-12-02 13:20:00|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|0
1606915240000|2020-12-02 13:20:40|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|0
1606915260000|2020-12-02 13:21:00|6328.56|6328.56|6329.13|6329.13|6329.49|6329.49|6328.56|6328.56|0
1606915270000|2020-12-02 13:21:10|6328.78|6328.78|6328.43|6328.43|6328.78|6328.78|6328.43|6328.43|0
1606915280000|2020-12-02 13:21:20|6328.08|6328.08|6327.65|6327.65|6328.08|6328.08|6327.65|6327.65|0
1606915320000|2020-12-02 13:22:00|6326.73|6326.73|6325.53|6325.53|6326.73|6326.73|6325.53|6325.53|0
1606915330000|2020-12-02 13:22:10|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1606915360000|2020-12-02 13:22:40|6325.29|6325.29|6325.29|6325.29|6325.29|6325.29|6325.29|6325.29|0
1606915370000|2020-12-02 13:22:50|6324.37|6324.37|6324.62|6324.62|6324.62|6324.62|6324.37|6324.37|0
1606915400000|2020-12-02 13:23:20|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1606915410000|2020-12-02 13:23:30|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1606915440000|2020-12-02 13:24:00|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|0
1606915470000|2020-12-02 13:24:30|6324.45|6324.45|6324.03|6324.03|6324.45|6324.45|6324.03|6324.03|0
1606915480000|2020-12-02 13:24:40|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1606915490000|2020-12-02 13:24:50|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1606915500000|2020-12-02 13:25:00|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1606915510000|2020-12-02 13:25:10|6321.55|6321.55|6320.95|6320.95|6321.55|6321.55|6320.95|6320.95|0
1606915520000|2020-12-02 13:25:20|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1606915530000|2020-12-02 13:25:30|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1606915540000|2020-12-02 13:25:40|6317.91|6317.91|6317.13|6317.13|6317.91|6317.91|6317.13|6317.13|0
1606915550000|2020-12-02 13:25:50|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.42|6315.42|0
1606915560000|2020-12-02 13:26:00|6314.05|6314.05|6315.07|6315.07|6315.07|6315.07|6314.05|6314.05|0
1606915570000|2020-12-02 13:26:10|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|0
1606915590000|2020-12-02 13:26:30|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1606915620000|2020-12-02 13:27:00|6315.48|6315.48|6315.9|6315.9|6315.9|6315.9|6315.48|6315.48|0
1606915650000|2020-12-02 13:27:30|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1606915660000|2020-12-02 13:27:40|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1606915670000|2020-12-02 13:27:50|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|0
1606915680000|2020-12-02 13:28:00|6316.65|6316.65|6315.88|6315.88|6316.65|6316.65|6315.88|6315.88|0
1606915690000|2020-12-02 13:28:10|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|0
1606915700000|2020-12-02 13:28:20|6316.03|6316.03|6316.62|6316.62|6316.62|6316.62|6316.03|6316.03|0
1606915730000|2020-12-02 13:28:50|6317.48|6317.48|6317.73|6317.73|6317.73|6317.73|6317.13|6317.13|0
1606915740000|2020-12-02 13:29:00|6317.37|6317.37|6316.18|6316.18|6317.37|6317.37|6316.18|6316.18|0
1606915750000|2020-12-02 13:29:10|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|0
1606915770000|2020-12-02 13:29:30|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|0
1606915790000|2020-12-02 13:29:50|6318.13|6318.13|6318.98|6318.98|6318.98|6318.98|6318.13|6318.13|0
1606915800000|2020-12-02 13:30:00|6320.18|6320.18|6320.53|6320.53|6320.53|6320.53|6320.18|6320.18|0
1606915810000|2020-12-02 13:30:10|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|0
1606915860000|2020-12-02 13:31:00|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1606915880000|2020-12-02 13:31:20|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1606915920000|2020-12-02 13:32:00|6322.16|6322.16|6321.8|6321.8|6322.16|6322.16|6321.8|6321.8|0
1606915930000|2020-12-02 13:32:10|6322.03|6322.03|6325.03|6325.03|6325.03|6325.03|6322.03|6322.03|0
1606915970000|2020-12-02 13:32:50|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|0
1606915990000|2020-12-02 13:33:10|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|0
1606916040000|2020-12-02 13:34:00|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|0
1606916050000|2020-12-02 13:34:10|6326.18|6326.18|6324.48|6324.48|6326.18|6326.18|6324.48|6324.48|0
1606916060000|2020-12-02 13:34:20|6323.88|6323.88|6323.65|6323.65|6323.88|6323.88|6323.65|6323.65|0
1606916090000|2020-12-02 13:34:50|6323.05|6323.05|6321.14|6321.14|6323.05|6323.05|6321.14|6321.14|0
1606916100000|2020-12-02 13:35:00|6320.54|6320.54|6320.88|6320.88|6320.88|6320.88|6320.12|6320.12|0
1606916140000|2020-12-02 13:35:40|6321.23|6321.23|6320.88|6320.88|6321.23|6321.23|6320.88|6320.88|0
1606916150000|2020-12-02 13:35:50|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|6321.31|0
1606916180000|2020-12-02 13:36:20|6320.85|6320.85|6321.08|6321.08|6321.08|6321.08|6320.85|6320.85|0
1606916230000|2020-12-02 13:37:10|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|0
1606916320000|2020-12-02 13:38:40|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1606916330000|2020-12-02 13:38:50|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|0
1606916340000|2020-12-02 13:39:00|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|0
1606916360000|2020-12-02 13:39:20|6321.02|6321.02|6320.42|6320.42|6321.02|6321.02|6320.42|6320.42|0
1606916370000|2020-12-02 13:39:30|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1606916400000|2020-12-02 13:40:00|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|0
1606916410000|2020-12-02 13:40:10|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1606916420000|2020-12-02 13:40:20|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|0
1606916470000|2020-12-02 13:41:10|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|0
1606916510000|2020-12-02 13:41:50|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|0
1606916530000|2020-12-02 13:42:10|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|0
1606916550000|2020-12-02 13:42:30|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1606916570000|2020-12-02 13:42:50|6320.65|6320.65|6321.08|6321.08|6321.08|6321.08|6320.65|6320.65|0
1606916610000|2020-12-02 13:43:30|6321.53|6321.53|6322.46|6322.46|6322.46|6322.46|6321.53|6321.53|0
1606916660000|2020-12-02 13:44:20|6322.91|6322.91|6324.75|6324.75|6324.75|6324.75|6322.91|6322.91|0
1606916680000|2020-12-02 13:44:40|6326.46|6326.46|6326.89|6326.89|6326.89|6326.89|6326.46|6326.46|0
1606916700000|2020-12-02 13:45:00|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1606916710000|2020-12-02 13:45:10|6327.92|6327.92|6328.52|6328.52|6328.52|6328.52|6327.92|6327.92|0
1606916720000|2020-12-02 13:45:20|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1606916730000|2020-12-02 13:45:30|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1606916740000|2020-12-02 13:45:40|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|6329.28|0
1606916750000|2020-12-02 13:45:50|6329.51|6329.51|6329.28|6329.28|6329.51|6329.51|6329.28|6329.28|0
1606916760000|2020-12-02 13:46:00|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|0
1606916770000|2020-12-02 13:46:10|6331.27|6331.27|6331.7|6331.7|6331.7|6331.7|6331.27|6331.27|0
1606916780000|2020-12-02 13:46:20|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|0
1606916790000|2020-12-02 13:46:30|6330.42|6330.42|6331.2|6331.2|6331.2|6331.2|6330.42|6330.42|0
1606916800000|2020-12-02 13:46:40|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1606916820000|2020-12-02 13:47:00|6332.22|6332.22|6332.58|6332.58|6332.58|6332.58|6332.22|6332.22|0
1606916830000|2020-12-02 13:47:10|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1606916840000|2020-12-02 13:47:20|6334.14|6334.14|6336.83|6336.83|6336.83|6336.83|6334.14|6334.14|0
1606916850000|2020-12-02 13:47:30|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1606916860000|2020-12-02 13:47:40|6335.97|6335.97|6335.06|6335.06|6335.97|6335.97|6335.06|6335.06|0
1606916880000|2020-12-02 13:48:00|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1606916890000|2020-12-02 13:48:10|6336.33|6336.33|6337.24|6337.24|6337.24|6337.24|6336.33|6336.33|0
1606916940000|2020-12-02 13:49:00|6336.82|6336.82|6334.69|6334.69|6336.82|6336.82|6334.69|6334.69|0
1606916950000|2020-12-02 13:49:10|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1606916960000|2020-12-02 13:49:20|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1606916980000|2020-12-02 13:49:40|6336.04|6336.04|6336.95|6336.95|6336.95|6336.95|6336.04|6336.04|0
1606916990000|2020-12-02 13:49:50|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|0
1606917010000|2020-12-02 13:50:10|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1606917030000|2020-12-02 13:50:30|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1606917050000|2020-12-02 13:50:50|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|0
1606917060000|2020-12-02 13:51:00|6335.91|6335.91|6336.83|6336.83|6336.83|6336.83|6335.91|6335.91|0
1606917070000|2020-12-02 13:51:10|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1606917080000|2020-12-02 13:51:20|6337.64|6337.64|6336.72|6336.72|6337.64|6337.64|6336.72|6336.72|0
1606917090000|2020-12-02 13:51:30|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1606917130000|2020-12-02 13:52:10|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1606917190000|2020-12-02 13:53:10|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1606917200000|2020-12-02 13:53:20|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1606917210000|2020-12-02 13:53:30|6339.4|6339.4|6340.6|6340.6|6340.6|6340.6|6339.4|6339.4|0
1606917230000|2020-12-02 13:53:50|6339.68|6339.68|6340.6|6340.6|6340.6|6340.6|6339.68|6339.68|0
1606917270000|2020-12-02 13:54:30|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1606917280000|2020-12-02 13:54:40|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1606917300000|2020-12-02 13:55:00|6340.72|6340.72|6340.29|6340.29|6340.72|6340.72|6340.12|6340.12|0
1606917330000|2020-12-02 13:55:30|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|0
1606917350000|2020-12-02 13:55:50|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1606917360000|2020-12-02 13:56:00|6342.14|6342.14|6343.05|6343.05|6343.05|6343.05|6342.14|6342.14|0
1606917370000|2020-12-02 13:56:10|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|0
1606917400000|2020-12-02 13:56:40|6342.77|6342.77|6342.17|6342.17|6342.77|6342.77|6342.17|6342.17|0
1606917410000|2020-12-02 13:56:50|6342.77|6342.77|6342.34|6342.34|6342.77|6342.77|6342.34|6342.34|0
1606917460000|2020-12-02 13:57:40|6341.91|6341.91|6341.06|6341.06|6341.91|6341.91|6341.06|6341.06|0
1606917470000|2020-12-02 13:57:50|6340.63|6340.63|6340.2|6340.2|6340.63|6340.63|6340.2|6340.2|0
1606917490000|2020-12-02 13:58:10|6339.6|6339.6|6338.4|6338.4|6339.6|6339.6|6338.4|6338.4|0
1606917520000|2020-12-02 13:58:40|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|0
1606917530000|2020-12-02 13:58:50|6340.52|6340.52|6340.87|6340.87|6340.87|6340.87|6340.52|6340.52|0
1606917540000|2020-12-02 13:59:00|6341.22|6341.22|6341.58|6341.58|6341.58|6341.58|6341.22|6341.22|0
1606917560000|2020-12-02 13:59:20|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1606917590000|2020-12-02 13:59:50|6342.23|6342.23|6342.66|6342.66|6342.66|6342.66|6342.23|6342.23|0
1606917600000|2020-12-02 14:00:00|6342.23|6342.23|6342.32|6342.32|6342.83|6342.83|6342.23|6342.23|0
1606917610000|2020-12-02 14:00:10|6341.4|6341.4|6341.63|6341.63|6341.63|6341.63|6341.4|6341.4|0
1606917620000|2020-12-02 14:00:20|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1606917640000|2020-12-02 14:00:40|6340.75|6340.75|6341.45|6341.45|6341.45|6341.45|6340.75|6340.75|0
1606917660000|2020-12-02 14:01:00|6342.31|6342.31|6341.88|6341.88|6342.31|6342.31|6341.88|6341.88|0
1606917670000|2020-12-02 14:01:10|6342.11|6342.11|6342.79|6342.79|6342.79|6342.79|6342.11|6342.11|0
1606917700000|2020-12-02 14:01:40|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1606917750000|2020-12-02 14:02:30|6343.39|6343.39|6343.49|6343.49|6343.49|6343.49|6343.13|6343.13|0
1606917760000|2020-12-02 14:02:40|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1606917770000|2020-12-02 14:02:50|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1606917800000|2020-12-02 14:03:20|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|0
1606917820000|2020-12-02 14:03:40|6343.41|6343.41|6343.76|6343.76|6343.76|6343.76|6343.41|6343.41|0
1606917840000|2020-12-02 14:04:00|6344.12|6344.12|6343.69|6343.69|6344.12|6344.12|6343.69|6343.69|0
1606917890000|2020-12-02 14:04:50|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1606917900000|2020-12-02 14:05:00|6343.23|6343.23|6345|6345|6345|6345|6343.23|6343.23|0
1606917920000|2020-12-02 14:05:20|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1606917930000|2020-12-02 14:05:30|6343.83|6343.83|6342.91|6342.91|6343.83|6343.83|6342.91|6342.91|0
1606917950000|2020-12-02 14:05:50|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1606917970000|2020-12-02 14:06:10|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1606918010000|2020-12-02 14:06:50|6344.07|6344.07|6344.3|6344.3|6344.3|6344.3|6344.07|6344.07|0
1606918020000|2020-12-02 14:07:00|6343.87|6343.87|6343.22|6343.22|6343.87|6343.87|6343.22|6343.22|0
1606918030000|2020-12-02 14:07:10|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1606918050000|2020-12-02 14:07:30|6344.07|6344.07|6345.86|6345.86|6345.86|6345.86|6344.07|6344.07|0
1606918060000|2020-12-02 14:07:40|6346.29|6346.29|6347.34|6347.34|6347.34|6347.34|6346.29|6346.29|0
1606918070000|2020-12-02 14:07:50|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|0
1606918080000|2020-12-02 14:08:00|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1606918090000|2020-12-02 14:08:10|6347.96|6347.96|6347.53|6347.53|6347.96|6347.96|6347.53|6347.53|0
1606918120000|2020-12-02 14:08:40|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1606918140000|2020-12-02 14:09:00|6348.67|6348.67|6347.82|6347.82|6349.02|6349.02|6347.82|6347.82|0
1606918150000|2020-12-02 14:09:10|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1606918190000|2020-12-02 14:09:50|6347.45|6347.45|6347.19|6347.19|6348.65|6348.65|6347.19|6347.19|0
1606918210000|2020-12-02 14:10:10|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1606918220000|2020-12-02 14:10:20|6346.37|6346.37|6346.14|6346.14|6346.37|6346.37|6346.14|6346.14|0
1606918240000|2020-12-02 14:10:40|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|0
1606918250000|2020-12-02 14:10:50|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1606918260000|2020-12-02 14:11:00|6344.64|6344.64|6344.42|6344.42|6344.64|6344.64|6344.42|6344.42|0
1606918270000|2020-12-02 14:11:10|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1606918310000|2020-12-02 14:11:50|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1606918320000|2020-12-02 14:12:00|6345.46|6345.46|6346.06|6346.06|6346.06|6346.06|6345.46|6345.46|0
1606918330000|2020-12-02 14:12:10|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|0
1606918340000|2020-12-02 14:12:20|6347.43|6347.43|6346.57|6346.57|6347.43|6347.43|6346.57|6346.57|0
1606918350000|2020-12-02 14:12:30|6346.15|6346.15|6345.69|6345.69|6346.15|6346.15|6345.69|6345.69|0
1606918380000|2020-12-02 14:13:00|6345.92|6345.92|6346.07|6346.07|6346.78|6346.78|6345.92|6345.92|0
1606918410000|2020-12-02 14:13:30|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|0
1606918450000|2020-12-02 14:14:10|6345.04|6345.04|6343.67|6343.67|6345.04|6345.04|6343.67|6343.67|0
1606918510000|2020-12-02 14:15:10|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1606918550000|2020-12-02 14:15:50|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|0
1606918560000|2020-12-02 14:16:00|6342.09|6342.09|6342.11|6342.11|6342.11|6342.11|6341.86|6341.86|0
1606918580000|2020-12-02 14:16:20|6342.71|6342.71|6342.36|6342.36|6342.71|6342.71|6342.36|6342.36|0
1606918590000|2020-12-02 14:16:30|6342.71|6342.71|6344.12|6344.12|6344.12|6344.12|6342.71|6342.71|0
1606918600000|2020-12-02 14:16:40|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|0
1606918610000|2020-12-02 14:16:50|6342.52|6342.52|6341.32|6341.32|6342.52|6342.52|6341.32|6341.32|0
1606918620000|2020-12-02 14:17:00|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|0
1606918630000|2020-12-02 14:17:10|6339.54|6339.54|6340.46|6340.46|6340.46|6340.46|6339.54|6339.54|0
1606918640000|2020-12-02 14:17:20|6342.3|6342.3|6342.07|6342.07|6342.3|6342.3|6342.07|6342.07|0
1606918680000|2020-12-02 14:18:00|6341.72|6341.72|6340.01|6340.01|6341.72|6341.72|6340.01|6340.01|0
1606918700000|2020-12-02 14:18:20|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1606918710000|2020-12-02 14:18:30|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1606918720000|2020-12-02 14:18:40|6338.72|6338.72|6338.37|6338.37|6338.72|6338.72|6338.02|6338.02|0
1606918730000|2020-12-02 14:18:50|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1606918740000|2020-12-02 14:19:00|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1606918760000|2020-12-02 14:19:20|6338.92|6338.92|6338.5|6338.5|6338.92|6338.92|6338.5|6338.5|0
1606918770000|2020-12-02 14:19:30|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|0
1606918780000|2020-12-02 14:19:40|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|0
1606918790000|2020-12-02 14:19:50|6337.93|6337.93|6338.35|6338.35|6338.35|6338.35|6337.93|6337.93|0
1606918800000|2020-12-02 14:20:00|6338.95|6338.95|6339.63|6339.63|6339.63|6339.63|6338.95|6338.95|0
1606918810000|2020-12-02 14:20:10|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1606918820000|2020-12-02 14:20:20|6339.71|6339.71|6339.71|6339.71|6339.71|6339.71|6339.71|6339.71|0
1606918830000|2020-12-02 14:20:30|6338.86|6338.86|6338.43|6338.43|6338.86|6338.86|6338.43|6338.43|0
1606918840000|2020-12-02 14:20:40|6338.78|6338.78|6339.14|6339.14|6339.14|6339.14|6338.78|6338.78|0
1606918850000|2020-12-02 14:20:50|6340.33|6340.33|6343.34|6343.34|6343.34|6343.34|6340.33|6340.33|0
1606918870000|2020-12-02 14:21:10|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|0
1606918890000|2020-12-02 14:21:30|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|0
1606918900000|2020-12-02 14:21:40|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1606918910000|2020-12-02 14:21:50|6342.36|6342.36|6341.65|6341.65|6342.36|6342.36|6341.65|6341.65|0
1606918920000|2020-12-02 14:22:00|6341.42|6341.42|6341|6341|6341.42|6341.42|6341|6341|0
1606918940000|2020-12-02 14:22:20|6341.7|6341.7|6340.78|6340.78|6341.7|6341.7|6340.78|6340.78|0
1606918950000|2020-12-02 14:22:30|6341.38|6341.38|6341.73|6341.73|6341.73|6341.73|6341.38|6341.38|0
1606918960000|2020-12-02 14:22:40|6341.48|6341.48|6342.16|6342.16|6342.16|6342.16|6341.48|6341.48|0
1606918990000|2020-12-02 14:23:10|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1606919010000|2020-12-02 14:23:30|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1606919040000|2020-12-02 14:24:00|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1606919050000|2020-12-02 14:24:10|6343.8|6343.8|6343.63|6343.63|6343.8|6343.8|6343.2|6343.2|0
1606919060000|2020-12-02 14:24:20|6342.71|6342.71|6341.79|6341.79|6342.71|6342.71|6341.79|6341.79|0
1606919070000|2020-12-02 14:24:30|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1606919110000|2020-12-02 14:25:10|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|0
1606919120000|2020-12-02 14:25:20|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1606919140000|2020-12-02 14:25:40|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|0
1606919150000|2020-12-02 14:25:50|6342.46|6342.46|6342.95|6342.95|6342.95|6342.95|6341.61|6341.61|0
1606919160000|2020-12-02 14:26:00|6343.41|6343.41|6343.13|6343.13|6343.41|6343.41|6342.21|6342.21|0
1606919170000|2020-12-02 14:26:10|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1606919180000|2020-12-02 14:26:20|6340.15|6340.15|6340.47|6340.47|6341.07|6341.07|6340.15|6340.15|0
1606919200000|2020-12-02 14:26:40|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1606919210000|2020-12-02 14:26:50|6341.75|6341.75|6341.52|6341.52|6341.75|6341.75|6341.52|6341.52|0
1606919220000|2020-12-02 14:27:00|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|0
1606919230000|2020-12-02 14:27:10|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1606919250000|2020-12-02 14:27:30|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|6341.22|0
1606919260000|2020-12-02 14:27:40|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1606919280000|2020-12-02 14:28:00|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|0
1606919290000|2020-12-02 14:28:10|6342.85|6342.85|6344.34|6344.34|6344.34|6344.34|6342.85|6342.85|0
1606919300000|2020-12-02 14:28:20|6344.7|6344.7|6344.92|6344.92|6344.92|6344.92|6344.7|6344.7|0
1606919310000|2020-12-02 14:28:30|6345.15|6345.15|6346.1|6346.1|6346.1|6346.1|6345.15|6345.15|0
1606919320000|2020-12-02 14:28:40|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|0
1606919350000|2020-12-02 14:29:10|6346.98|6346.98|6346.78|6346.78|6346.98|6346.98|6346.55|6346.55|0
1606919360000|2020-12-02 14:29:20|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1606919400000|2020-12-02 14:30:00|6346.46|6346.46|6346.52|6346.52|6347.38|6347.38|6346.46|6346.46|0
1606919410000|2020-12-02 14:30:10|6346.3|6346.3|6346.07|6346.07|6346.3|6346.3|6346.07|6346.07|0
1606919420000|2020-12-02 14:30:20|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1606919440000|2020-12-02 14:30:40|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1606919450000|2020-12-02 14:30:50|6343.48|6343.48|6341.42|6341.42|6343.48|6343.48|6341.42|6341.42|0
1606919460000|2020-12-02 14:31:00|6341.85|6341.85|6342.28|6342.28|6342.28|6342.28|6341.85|6341.85|0
1606919470000|2020-12-02 14:31:10|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|0
1606919480000|2020-12-02 14:31:20|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1606919490000|2020-12-02 14:31:30|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|0
1606919500000|2020-12-02 14:31:40|6341.19|6341.19|6340.77|6340.77|6341.19|6341.19|6340.77|6340.77|0
1606919510000|2020-12-02 14:31:50|6340.54|6340.54|6340.97|6340.97|6340.97|6340.97|6340.54|6340.54|0
1606919520000|2020-12-02 14:32:00|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1606919530000|2020-12-02 14:32:10|6340.02|6340.02|6339.67|6339.67|6340.27|6340.27|6339.42|6339.42|0
1606919540000|2020-12-02 14:32:20|6338.76|6338.76|6339.38|6339.38|6339.38|6339.38|6337.85|6337.85|0
1606919550000|2020-12-02 14:32:30|6339.74|6339.74|6340.59|6340.59|6340.59|6340.59|6339.74|6339.74|0
1606919580000|2020-12-02 14:33:00|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1606919610000|2020-12-02 14:33:30|6339.57|6339.57|6338.71|6338.71|6339.57|6339.57|6338.71|6338.71|0
1606919620000|2020-12-02 14:33:40|6336.57|6336.57|6335.29|6335.29|6336.57|6336.57|6335.29|6335.29|0
1606919630000|2020-12-02 14:33:50|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|0
1606919640000|2020-12-02 14:34:00|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1606919650000|2020-12-02 14:34:10|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1606919660000|2020-12-02 14:34:20|6336.72|6336.72|6337.15|6337.15|6337.15|6337.15|6336.72|6336.72|0
1606919680000|2020-12-02 14:34:40|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|0
1606919690000|2020-12-02 14:34:50|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1606919700000|2020-12-02 14:35:00|6338.28|6338.28|6340.8|6340.8|6340.8|6340.8|6338.28|6338.28|0
1606919710000|2020-12-02 14:35:10|6341.15|6341.15|6341.73|6341.73|6341.73|6341.73|6341.15|6341.15|0
1606919730000|2020-12-02 14:35:30|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1606919740000|2020-12-02 14:35:40|6341.73|6341.73|6341.28|6341.28|6341.73|6341.73|6341.28|6341.28|0
1606919750000|2020-12-02 14:35:50|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|0
1606919760000|2020-12-02 14:36:00|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1606919770000|2020-12-02 14:36:10|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1606919790000|2020-12-02 14:36:30|6344|6344|6344|6344|6344|6344|6344|6344|0
1606919800000|2020-12-02 14:36:40|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1606919810000|2020-12-02 14:36:50|6346.39|6346.39|6347.68|6347.68|6347.68|6347.68|6346.39|6346.39|0
1606919850000|2020-12-02 14:37:30|6348.74|6348.74|6349.65|6349.65|6349.65|6349.65|6348.74|6348.74|0
1606919860000|2020-12-02 14:37:40|6349.88|6349.88|6351.16|6351.16|6351.16|6351.16|6349.88|6349.88|0
1606919900000|2020-12-02 14:38:20|6353.66|6353.66|6353.3|6353.3|6353.66|6353.66|6353.3|6353.3|0
1606919910000|2020-12-02 14:38:30|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|0
1606919920000|2020-12-02 14:38:40|6353.47|6353.47|6352.47|6352.47|6353.47|6353.47|6352.47|6352.47|0
1606919930000|2020-12-02 14:38:50|6352.92|6352.92|6353.85|6353.85|6353.85|6353.85|6352.92|6352.92|0
1606919940000|2020-12-02 14:39:00|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1606919950000|2020-12-02 14:39:10|6352.72|6352.72|6352.27|6352.27|6352.72|6352.72|6352.27|6352.27|0
1606919960000|2020-12-02 14:39:20|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|0
1606919970000|2020-12-02 14:39:30|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|0
1606920010000|2020-12-02 14:40:10|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1606920020000|2020-12-02 14:40:20|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1606920040000|2020-12-02 14:40:40|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|0
1606920050000|2020-12-02 14:40:50|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1606920060000|2020-12-02 14:41:00|6355.28|6355.28|6356.2|6356.2|6356.2|6356.2|6355.28|6355.28|0
1606920070000|2020-12-02 14:41:10|6356.55|6356.55|6357.02|6357.02|6357.02|6357.02|6355.75|6355.75|0
1606920080000|2020-12-02 14:41:20|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1606920110000|2020-12-02 14:41:50|6358.51|6358.51|6357.65|6357.65|6358.51|6358.51|6357.65|6357.65|0
1606920120000|2020-12-02 14:42:00|6357.22|6357.22|6356.8|6356.8|6357.22|6357.22|6356.8|6356.8|0
1606920130000|2020-12-02 14:42:10|6356.2|6356.2|6356.13|6356.13|6357.05|6357.05|6356.13|6356.13|0
1606920150000|2020-12-02 14:42:30|6355.78|6355.78|6355.43|6355.43|6355.78|6355.78|6355.43|6355.43|0
1606920170000|2020-12-02 14:42:50|6355|6355|6354.15|6354.15|6355|6355|6354.15|6354.15|0
1606920180000|2020-12-02 14:43:00|6353.79|6353.79|6354.05|6354.05|6354.05|6354.05|6353.79|6353.79|0
1606920200000|2020-12-02 14:43:20|6353.82|6353.82|6353.33|6353.33|6354.25|6354.25|6353.33|6353.33|0
1606920210000|2020-12-02 14:43:30|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|0
1606920230000|2020-12-02 14:43:50|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1606920240000|2020-12-02 14:44:00|6353.05|6353.05|6352.04|6352.04|6353.31|6353.31|6352.04|6352.04|0
1606920250000|2020-12-02 14:44:10|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1606920280000|2020-12-02 14:44:40|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1606920300000|2020-12-02 14:45:00|6350.06|6350.06|6347|6347|6350.06|6350.06|6347|6347|0
1606920310000|2020-12-02 14:45:10|6347.26|6347.26|6347|6347|6347.26|6347.26|6347|6347|0
1606920320000|2020-12-02 14:45:20|6346.57|6346.57|6345.65|6345.65|6346.57|6346.57|6345.65|6345.65|0
1606920330000|2020-12-02 14:45:30|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1606920350000|2020-12-02 14:45:50|6345.68|6345.68|6346.17|6346.17|6346.17|6346.17|6345.26|6345.26|0
1606920360000|2020-12-02 14:46:00|6345.57|6345.57|6344.38|6344.38|6345.57|6345.57|6344.38|6344.38|0
1606920390000|2020-12-02 14:46:30|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|0
1606920400000|2020-12-02 14:46:40|6343.35|6343.35|6341.7|6341.7|6343.35|6343.35|6341.7|6341.7|0
1606920410000|2020-12-02 14:46:50|6342.56|6342.56|6342.21|6342.21|6342.56|6342.56|6342.21|6342.21|0
1606920420000|2020-12-02 14:47:00|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1606920430000|2020-12-02 14:47:10|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1606920450000|2020-12-02 14:47:30|6342.56|6342.56|6342.33|6342.33|6342.56|6342.56|6342.33|6342.33|0
1606920460000|2020-12-02 14:47:40|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1606920480000|2020-12-02 14:48:00|6343.61|6343.61|6344.04|6344.04|6344.04|6344.04|6343.61|6343.61|0
1606920510000|2020-12-02 14:48:30|6343.44|6343.44|6343.87|6343.87|6343.87|6343.87|6343.44|6343.44|0
1606920520000|2020-12-02 14:48:40|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1606920530000|2020-12-02 14:48:50|6343.24|6343.24|6342.82|6342.82|6343.24|6343.24|6342.82|6342.82|0
1606920540000|2020-12-02 14:49:00|6343.41|6343.41|6343.84|6343.84|6343.84|6343.84|6343.41|6343.41|0
1606920550000|2020-12-02 14:49:10|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|0
1606920560000|2020-12-02 14:49:20|6345.46|6345.46|6345.69|6345.69|6345.69|6345.69|6345.46|6345.46|0
1606920570000|2020-12-02 14:49:30|6346.61|6346.61|6345.69|6345.69|6346.61|6346.61|6345.69|6345.69|0
1606920580000|2020-12-02 14:49:40|6346.61|6346.61|6345.26|6345.26|6346.61|6346.61|6345.26|6345.26|0
1606920590000|2020-12-02 14:49:50|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1606920600000|2020-12-02 14:50:00|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1606920610000|2020-12-02 14:50:10|6343.12|6343.12|6342.26|6342.26|6343.12|6343.12|6341.66|6341.66|0
1606920620000|2020-12-02 14:50:20|6341.81|6341.81|6341.32|6341.32|6342.23|6342.23|6341.32|6341.32|0
1606920630000|2020-12-02 14:50:30|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1606920640000|2020-12-02 14:50:40|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1606920660000|2020-12-02 14:51:00|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1606920680000|2020-12-02 14:51:20|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1606920700000|2020-12-02 14:51:40|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1606920710000|2020-12-02 14:51:50|6343|6343|6343|6343|6343|6343|6343|6343|0
1606920720000|2020-12-02 14:52:00|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1606920730000|2020-12-02 14:52:10|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1606920740000|2020-12-02 14:52:20|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|0
1606920750000|2020-12-02 14:52:30|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|0
1606920760000|2020-12-02 14:52:40|6345|6345|6345.42|6345.42|6345.42|6345.42|6345|6345|0
1606920770000|2020-12-02 14:52:50|6346.13|6346.13|6345.64|6345.64|6346.83|6346.83|6345.64|6345.64|0
1606920780000|2020-12-02 14:53:00|6345.18|6345.18|6344.93|6344.93|6345.18|6345.18|6344.93|6344.93|0
1606920800000|2020-12-02 14:53:20|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1606920810000|2020-12-02 14:53:30|6345.71|6345.71|6345.45|6345.45|6345.71|6345.71|6345.45|6345.45|0
1606920820000|2020-12-02 14:53:40|6345.81|6345.81|6347.52|6347.52|6347.52|6347.52|6345.81|6345.81|0
1606920840000|2020-12-02 14:54:00|6347.94|6347.94|6348.37|6348.37|6348.37|6348.37|6347.94|6347.94|0
1606920850000|2020-12-02 14:54:10|6349.29|6349.29|6350.21|6350.21|6350.21|6350.21|6349.29|6349.29|0
1606920860000|2020-12-02 14:54:20|6350.44|6350.44|6350.79|6350.79|6350.79|6350.79|6350.44|6350.44|0
1606920870000|2020-12-02 14:54:30|6351.49|6351.49|6349.81|6349.81|6351.49|6351.49|6349.81|6349.81|0
1606920890000|2020-12-02 14:54:50|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1606920900000|2020-12-02 14:55:00|6350.32|6350.32|6351.14|6351.14|6351.37|6351.37|6350.32|6350.32|0
1606920920000|2020-12-02 14:55:20|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1606920940000|2020-12-02 14:55:40|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1606920960000|2020-12-02 14:56:00|6352.9|6352.9|6351.83|6351.83|6353.03|6353.03|6351.83|6351.83|0
1606920970000|2020-12-02 14:56:10|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1606920980000|2020-12-02 14:56:20|6350.88|6350.88|6348.57|6348.57|6350.88|6350.88|6348.57|6348.57|0
1606921010000|2020-12-02 14:56:50|6348.8|6348.8|6349.72|6349.72|6349.72|6349.72|6348.8|6348.8|0
1606921030000|2020-12-02 14:57:10|6350.91|6350.91|6353.12|6353.12|6353.12|6353.12|6350.06|6350.06|0
1606921040000|2020-12-02 14:57:20|6354.04|6354.04|6354.82|6354.82|6354.82|6354.82|6354.04|6354.04|0
1606921050000|2020-12-02 14:57:30|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1606921060000|2020-12-02 14:57:40|6354.14|6354.14|6355.59|6355.59|6355.59|6355.59|6354.14|6354.14|0
1606921070000|2020-12-02 14:57:50|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|0
1606921080000|2020-12-02 14:58:00|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1606921090000|2020-12-02 14:58:10|6356.22|6356.22|6355.54|6355.54|6356.57|6356.57|6355.54|6355.54|0
1606921110000|2020-12-02 14:58:30|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1606921120000|2020-12-02 14:58:40|6356.82|6356.82|6357.17|6357.17|6357.17|6357.17|6356.82|6356.82|0
1606921140000|2020-12-02 14:59:00|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1606921160000|2020-12-02 14:59:20|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|0
1606921170000|2020-12-02 14:59:30|6358.04|6358.04|6356.16|6356.16|6358.04|6358.04|6356.16|6356.16|0
1606921180000|2020-12-02 14:59:40|6356.59|6356.59|6356.02|6356.02|6356.59|6356.59|6355.67|6355.67|0
1606921190000|2020-12-02 14:59:50|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1606921210000|2020-12-02 15:00:10|6355.85|6355.85|6356.08|6356.08|6356.08|6356.08|6355.85|6355.85|0
1606921230000|2020-12-02 15:00:30|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1606921240000|2020-12-02 15:00:40|6354.45|6354.45|6354.1|6354.1|6354.45|6354.45|6354.1|6354.1|0
1606921250000|2020-12-02 15:00:50|6353.75|6353.75|6355.03|6355.03|6355.03|6355.03|6353.75|6353.75|0
1606921280000|2020-12-02 15:01:20|6353.62|6353.62|6352.02|6352.02|6353.62|6353.62|6352.02|6352.02|0
1606921290000|2020-12-02 15:01:30|6351.11|6351.11|6352.04|6352.04|6352.04|6352.04|6351.11|6351.11|0
1606921300000|2020-12-02 15:01:40|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|0
1606921310000|2020-12-02 15:01:50|6351.62|6351.62|6352.21|6352.21|6352.21|6352.21|6351.62|6351.62|0
1606921320000|2020-12-02 15:02:00|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1606921370000|2020-12-02 15:02:50|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1606921390000|2020-12-02 15:03:10|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|0
1606921410000|2020-12-02 15:03:30|6352.6|6352.6|6351.68|6351.68|6352.6|6352.6|6351.68|6351.68|0
1606921420000|2020-12-02 15:03:40|6351.23|6351.23|6350.31|6350.31|6351.23|6351.23|6350.31|6350.31|0
1606921460000|2020-12-02 15:04:20|6349.25|6349.25|6349.02|6349.02|6349.25|6349.25|6349.02|6349.02|0
1606921470000|2020-12-02 15:04:30|6349.53|6349.53|6348.68|6348.68|6349.53|6349.53|6348.68|6348.68|0
1606921490000|2020-12-02 15:04:50|6347.48|6347.48|6346.2|6346.2|6347.48|6347.48|6346.2|6346.2|0
1606921500000|2020-12-02 15:05:00|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1606921510000|2020-12-02 15:05:10|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1606921520000|2020-12-02 15:05:20|6347.06|6347.06|6345.55|6345.55|6347.06|6347.06|6345.55|6345.55|0
1606921530000|2020-12-02 15:05:30|6344.49|6344.49|6343.69|6343.69|6344.49|6344.49|6342.77|6342.77|0
1606921540000|2020-12-02 15:05:40|6344.12|6344.12|6346.39|6346.39|6346.39|6346.39|6344.12|6344.12|0
1606921550000|2020-12-02 15:05:50|6345.71|6345.71|6346.64|6346.64|6346.64|6346.64|6345.71|6345.71|0
1606921560000|2020-12-02 15:06:00|6346.19|6346.19|6345.59|6345.59|6346.19|6346.19|6345.59|6345.59|0
1606921580000|2020-12-02 15:06:20|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1606921600000|2020-12-02 15:06:40|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|0
1606921610000|2020-12-02 15:06:50|6345.51|6345.51|6345.26|6345.26|6345.51|6345.51|6345.26|6345.26|0
1606921620000|2020-12-02 15:07:00|6345.48|6345.48|6346.45|6346.45|6346.45|6346.45|6345.26|6345.26|0
1606921630000|2020-12-02 15:07:10|6347.05|6347.05|6348.25|6348.25|6348.25|6348.25|6347.05|6347.05|0
1606921640000|2020-12-02 15:07:20|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|0
1606921650000|2020-12-02 15:07:30|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|0
1606921660000|2020-12-02 15:07:40|6349.59|6349.59|6348.99|6348.99|6349.59|6349.59|6348.99|6348.99|0
1606921690000|2020-12-02 15:08:10|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|0
1606921710000|2020-12-02 15:08:30|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|0
1606921730000|2020-12-02 15:08:50|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1606921770000|2020-12-02 15:09:30|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1606921790000|2020-12-02 15:09:50|6347.38|6347.38|6348.41|6348.41|6348.41|6348.41|6347.38|6347.38|0
1606921840000|2020-12-02 15:10:40|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1606921850000|2020-12-02 15:10:50|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1606921860000|2020-12-02 15:11:00|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1606921870000|2020-12-02 15:11:10|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|0
1606921890000|2020-12-02 15:11:30|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|0
1606921900000|2020-12-02 15:11:40|6347.02|6347.02|6346.79|6346.79|6347.02|6347.02|6346.79|6346.79|0
1606921920000|2020-12-02 15:12:00|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|0
1606921930000|2020-12-02 15:12:10|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1606921940000|2020-12-02 15:12:20|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6345.99|6345.99|0
1606921950000|2020-12-02 15:12:30|6346.24|6346.24|6347.02|6347.02|6347.02|6347.02|6346.24|6346.24|0
1606921960000|2020-12-02 15:12:40|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1606921980000|2020-12-02 15:13:00|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1606921990000|2020-12-02 15:13:10|6347.74|6347.74|6346.82|6346.82|6347.74|6347.74|6346.82|6346.82|0
1606922010000|2020-12-02 15:13:30|6347.42|6347.42|6347.16|6347.16|6348.02|6348.02|6347.16|6347.16|0
1606922020000|2020-12-02 15:13:40|6347.76|6347.76|6349.55|6349.55|6349.55|6349.55|6347.76|6347.76|0
1606922070000|2020-12-02 15:14:30|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|0
1606922080000|2020-12-02 15:14:40|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1606922110000|2020-12-02 15:15:10|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|0
1606922120000|2020-12-02 15:15:20|6349.63|6349.63|6350.23|6350.23|6350.23|6350.23|6349.63|6349.63|0
1606922130000|2020-12-02 15:15:30|6350.66|6350.66|6351.34|6351.34|6351.34|6351.34|6350.66|6350.66|0
1606922140000|2020-12-02 15:15:40|6352.26|6352.26|6353.17|6353.17|6353.17|6353.17|6352.26|6352.26|0
1606922150000|2020-12-02 15:15:50|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|0
1606922160000|2020-12-02 15:16:00|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|0
1606922180000|2020-12-02 15:16:20|6354.12|6354.12|6352.06|6352.06|6354.12|6354.12|6352.06|6352.06|0
1606922190000|2020-12-02 15:16:30|6351.83|6351.83|6349.5|6349.5|6351.83|6351.83|6349.5|6349.5|0
1606922200000|2020-12-02 15:16:40|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|0
1606922220000|2020-12-02 15:17:00|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1606922230000|2020-12-02 15:17:10|6349.21|6349.21|6349.75|6349.75|6349.97|6349.97|6349.21|6349.21|0
1606922240000|2020-12-02 15:17:20|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1606922250000|2020-12-02 15:17:30|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|0
1606922270000|2020-12-02 15:17:50|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1606922280000|2020-12-02 15:18:00|6350.75|6350.75|6349.54|6349.54|6350.75|6350.75|6349.54|6349.54|0
1606922290000|2020-12-02 15:18:10|6348.35|6348.35|6348.52|6348.52|6348.95|6348.95|6348.35|6348.35|0
1606922300000|2020-12-02 15:18:20|6348.09|6348.09|6347.74|6347.74|6348.09|6348.09|6347.74|6347.74|0
1606922310000|2020-12-02 15:18:30|6348.17|6348.17|6348.95|6348.95|6348.95|6348.95|6348.17|6348.17|0
1606922320000|2020-12-02 15:18:40|6350.32|6350.32|6352.58|6352.58|6352.58|6352.58|6350.32|6350.32|0
1606922340000|2020-12-02 15:19:00|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|0
1606922350000|2020-12-02 15:19:10|6353.29|6353.29|6353.64|6353.64|6353.99|6353.99|6353.29|6353.29|0
1606922370000|2020-12-02 15:19:30|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1606922380000|2020-12-02 15:19:40|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|0
1606922390000|2020-12-02 15:19:50|6351.76|6351.76|6352.95|6352.95|6352.95|6352.95|6351.76|6351.76|0
1606922400000|2020-12-02 15:20:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1606922420000|2020-12-02 15:20:20|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1606922430000|2020-12-02 15:20:30|6353.51|6353.51|6354.11|6354.11|6354.56|6354.56|6353.51|6353.51|0
1606922440000|2020-12-02 15:20:40|6353.76|6353.76|6354.11|6354.11|6354.11|6354.11|6353.76|6353.76|0
1606922450000|2020-12-02 15:20:50|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1606922460000|2020-12-02 15:21:00|6352.84|6352.84|6352.13|6352.13|6352.84|6352.84|6352.13|6352.13|0
1606922470000|2020-12-02 15:21:10|6350.94|6350.94|6350.61|6350.61|6350.94|6350.94|6350.16|6350.16|0
1606922480000|2020-12-02 15:21:20|6352.14|6352.14|6349.6|6349.6|6352.14|6352.14|6349.6|6349.6|0
1606922490000|2020-12-02 15:21:30|6349|6349|6349|6349|6349|6349|6349|6349|0
1606922540000|2020-12-02 15:22:20|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1606922550000|2020-12-02 15:22:30|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1606922570000|2020-12-02 15:22:50|6350.13|6350.13|6348.12|6348.12|6350.13|6350.13|6348.12|6348.12|0
1606922580000|2020-12-02 15:23:00|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1606922590000|2020-12-02 15:23:10|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|0
1606922610000|2020-12-02 15:23:30|6347.52|6347.52|6346.76|6346.76|6347.52|6347.52|6346.76|6346.76|0
1606922620000|2020-12-02 15:23:40|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1606922650000|2020-12-02 15:24:10|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1606922660000|2020-12-02 15:24:20|6345.19|6345.19|6345.54|6345.54|6345.54|6345.54|6345.19|6345.19|0
1606922690000|2020-12-02 15:24:50|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|0
1606922700000|2020-12-02 15:25:00|6344.51|6344.51|6343.66|6343.66|6344.51|6344.51|6343.66|6343.66|0
1606922720000|2020-12-02 15:25:20|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1606922730000|2020-12-02 15:25:30|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1606922750000|2020-12-02 15:25:50|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1606922760000|2020-12-02 15:26:00|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1606922770000|2020-12-02 15:26:10|6345.82|6345.82|6345.22|6345.22|6345.82|6345.82|6345.22|6345.22|0
1606922790000|2020-12-02 15:26:30|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1606922800000|2020-12-02 15:26:40|6345.05|6345.05|6345.5|6345.5|6345.5|6345.5|6345.05|6345.05|0
1606922830000|2020-12-02 15:27:10|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1606922860000|2020-12-02 15:27:40|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|0
1606922870000|2020-12-02 15:27:50|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1606922880000|2020-12-02 15:28:00|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|0
1606922910000|2020-12-02 15:28:30|6346.02|6346.02|6345.42|6345.42|6346.02|6346.02|6345.42|6345.42|0
1606922920000|2020-12-02 15:28:40|6345.85|6345.85|6346.7|6346.7|6346.7|6346.7|6345.85|6345.85|0
1606922930000|2020-12-02 15:28:50|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1606922940000|2020-12-02 15:29:00|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1606922960000|2020-12-02 15:29:20|6347.3|6347.3|6348.65|6348.65|6348.65|6348.65|6347.3|6347.3|0
1606922970000|2020-12-02 15:29:30|6349|6349|6349|6349|6349|6349|6349|6349|0
1606923000000|2020-12-02 15:30:00|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|0
1606923010000|2020-12-02 15:30:10|6348.17|6348.17|6345.05|6345.05|6348.17|6348.17|6345.05|6345.05|0
1606923020000|2020-12-02 15:30:20|6344.6|6344.6|6343.33|6343.33|6344.6|6344.6|6343.33|6343.33|0
1606923030000|2020-12-02 15:30:30|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1606923040000|2020-12-02 15:30:40|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|0
1606923090000|2020-12-02 15:31:30|6344.35|6344.35|6342.93|6342.93|6344.35|6344.35|6342.93|6342.93|0
1606923100000|2020-12-02 15:31:40|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1606923110000|2020-12-02 15:31:50|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1606923130000|2020-12-02 15:32:10|6342.53|6342.53|6342.96|6342.96|6342.96|6342.96|6342.53|6342.53|0
1606923140000|2020-12-02 15:32:20|6342.36|6342.36|6342.43|6342.43|6343.31|6343.31|6342.36|6342.36|0
1606923150000|2020-12-02 15:32:30|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1606923180000|2020-12-02 15:33:00|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1606923200000|2020-12-02 15:33:20|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|0
1606923220000|2020-12-02 15:33:40|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1606923230000|2020-12-02 15:33:50|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1606923240000|2020-12-02 15:34:00|6337.45|6337.45|6336.25|6336.25|6337.45|6337.45|6336.25|6336.25|0
1606923250000|2020-12-02 15:34:10|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|0
1606923260000|2020-12-02 15:34:20|6336.28|6336.28|6334.97|6334.97|6336.28|6336.28|6334.97|6334.97|0
1606923280000|2020-12-02 15:34:40|6334.04|6334.04|6332.44|6332.44|6334.04|6334.04|6332.44|6332.44|0
1606923290000|2020-12-02 15:34:50|6331.58|6331.58|6332.04|6332.04|6332.04|6332.04|6331.58|6331.58|0
1606923300000|2020-12-02 15:35:00|6332.96|6332.96|6333.02|6333.02|6333.87|6333.87|6332.96|6332.96|0
1606923330000|2020-12-02 15:35:30|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|0
1606923340000|2020-12-02 15:35:40|6334.22|6334.22|6334.79|6334.79|6334.87|6334.87|6334.22|6334.22|0
1606923350000|2020-12-02 15:35:50|6335.15|6335.15|6334.38|6334.38|6335.57|6335.57|6334.38|6334.38|0
1606923360000|2020-12-02 15:36:00|6334.81|6334.81|6332.97|6332.97|6334.81|6334.81|6332.97|6332.97|0
1606923380000|2020-12-02 15:36:20|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1606923390000|2020-12-02 15:36:30|6332.84|6332.84|6332.42|6332.42|6332.84|6332.84|6332.42|6332.42|0
1606923400000|2020-12-02 15:36:40|6331.82|6331.82|6334.8|6334.8|6334.8|6334.8|6331.82|6331.82|0
1606923440000|2020-12-02 15:37:20|6335.72|6335.72|6336.21|6336.21|6336.21|6336.21|6335.29|6335.29|0
1606923450000|2020-12-02 15:37:30|6336.81|6336.81|6337.66|6337.66|6337.66|6337.66|6336.81|6336.81|0
1606923460000|2020-12-02 15:37:40|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1606923470000|2020-12-02 15:37:50|6337.72|6337.72|6336.81|6336.81|6337.72|6337.72|6336.81|6336.81|0
1606923480000|2020-12-02 15:38:00|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1606923500000|2020-12-02 15:38:20|6338|6338|6338|6338|6338|6338|6338|6338|0
1606923520000|2020-12-02 15:38:40|6339.84|6339.84|6338.9|6338.9|6339.84|6339.84|6338.9|6338.9|0
1606923540000|2020-12-02 15:39:00|6340.73|6340.73|6341.65|6341.65|6341.65|6341.65|6340.73|6340.73|0
1606923550000|2020-12-02 15:39:10|6342.36|6342.36|6342|6342|6342.36|6342.36|6342|6342|0
1606923590000|2020-12-02 15:39:50|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1606923600000|2020-12-02 15:40:00|6342|6342|6338.97|6338.97|6342|6342|6338.97|6338.97|0
1606923610000|2020-12-02 15:40:10|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1606923620000|2020-12-02 15:40:20|6338.49|6338.49|6336.97|6336.97|6338.49|6338.49|6336.97|6336.97|0
1606923630000|2020-12-02 15:40:30|6335.41|6335.41|6334.99|6334.99|6335.41|6335.41|6334.99|6334.99|0
1606923640000|2020-12-02 15:40:40|6335.21|6335.21|6334.45|6334.45|6335.21|6335.21|6334.45|6334.45|0
1606923650000|2020-12-02 15:40:50|6334.68|6334.68|6335.1|6335.1|6335.1|6335.1|6334.68|6334.68|0
1606923660000|2020-12-02 15:41:00|6336.94|6336.94|6335.34|6335.34|6336.94|6336.94|6335.34|6335.34|0
1606923670000|2020-12-02 15:41:10|6335.94|6335.94|6337.56|6337.56|6337.56|6337.56|6335.94|6335.94|0
1606923680000|2020-12-02 15:41:20|6338.42|6338.42|6339.02|6339.02|6339.02|6339.02|6338.42|6338.42|0
1606923690000|2020-12-02 15:41:30|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1606923700000|2020-12-02 15:41:40|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1606923710000|2020-12-02 15:41:50|6338.55|6338.55|6339.41|6339.41|6339.41|6339.41|6338.55|6338.55|0
1606923720000|2020-12-02 15:42:00|6339.84|6339.84|6340.43|6340.43|6340.43|6340.43|6339.84|6339.84|0
1606923730000|2020-12-02 15:42:10|6340.86|6340.86|6341.21|6341.21|6341.21|6341.21|6340.86|6340.86|0
1606923740000|2020-12-02 15:42:20|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|0
1606923750000|2020-12-02 15:42:30|6338.5|6338.5|6337.49|6337.49|6338.5|6338.5|6337.49|6337.49|0
1606923780000|2020-12-02 15:43:00|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1606923790000|2020-12-02 15:43:10|6338.29|6338.29|6338.71|6338.71|6338.71|6338.71|6338.29|6338.29|0
1606923820000|2020-12-02 15:43:40|6338.94|6338.94|6336.19|6336.19|6338.94|6338.94|6336.19|6336.19|0
1606923850000|2020-12-02 15:44:10|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1606923860000|2020-12-02 15:44:20|6335.76|6335.76|6335.05|6335.05|6335.76|6335.76|6335.05|6335.05|0
1606923870000|2020-12-02 15:44:30|6334.8|6334.8|6335.23|6335.23|6335.23|6335.23|6334.8|6334.8|0
1606923880000|2020-12-02 15:44:40|6333.39|6333.39|6334.94|6334.94|6334.94|6334.94|6333.39|6333.39|0
1606923890000|2020-12-02 15:44:50|6334.02|6334.02|6334.02|6334.02|6334.45|6334.45|6334.02|6334.02|0
1606923900000|2020-12-02 15:45:00|6334.62|6334.62|6336.76|6336.76|6336.76|6336.76|6334.62|6334.62|0
1606923910000|2020-12-02 15:45:10|6337.18|6337.18|6338.04|6338.04|6338.04|6338.04|6337.18|6337.18|0
1606923920000|2020-12-02 15:45:20|6338.47|6338.47|6339.32|6339.32|6339.75|6339.75|6338.47|6338.47|0
1606923930000|2020-12-02 15:45:30|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|6339.55|0
1606923940000|2020-12-02 15:45:40|6339.9|6339.9|6340.5|6340.5|6340.5|6340.5|6339.9|6339.9|0
1606923950000|2020-12-02 15:45:50|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1606923960000|2020-12-02 15:46:00|6341.98|6341.98|6341.76|6341.76|6343.82|6343.82|6341.76|6341.76|0
1606923970000|2020-12-02 15:46:10|6341.98|6341.98|6342.47|6342.47|6342.47|6342.47|6341.98|6341.98|0
1606923980000|2020-12-02 15:46:20|6342.04|6342.04|6342.26|6342.26|6342.26|6342.26|6342.04|6342.04|0
1606923990000|2020-12-02 15:46:30|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|0
1606924000000|2020-12-02 15:46:40|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1606924020000|2020-12-02 15:47:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1606924030000|2020-12-02 15:47:10|6342.69|6342.69|6343.05|6343.05|6343.05|6343.05|6342.69|6342.69|0
1606924040000|2020-12-02 15:47:20|6343.64|6343.64|6345.45|6345.45|6345.45|6345.45|6343.64|6343.64|0
1606924060000|2020-12-02 15:47:40|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|0
1606924070000|2020-12-02 15:47:50|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1606924080000|2020-12-02 15:48:00|6345.02|6345.02|6345.25|6345.25|6345.25|6345.25|6345.02|6345.02|0
1606924090000|2020-12-02 15:48:10|6344.33|6344.33|6343.48|6343.48|6344.33|6344.33|6343.48|6343.48|0
1606924100000|2020-12-02 15:48:20|6344.07|6344.07|6343.22|6343.22|6344.07|6344.07|6343.22|6343.22|0
1606924110000|2020-12-02 15:48:30|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1606924130000|2020-12-02 15:48:50|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|0
1606924150000|2020-12-02 15:49:10|6342.51|6342.51|6341.23|6341.23|6342.51|6342.51|6341.23|6341.23|0
1606924160000|2020-12-02 15:49:20|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1606924170000|2020-12-02 15:49:30|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1606924190000|2020-12-02 15:49:50|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.45|6340.45|0
1606924200000|2020-12-02 15:50:00|6341.31|6341.31|6341.08|6341.08|6341.31|6341.31|6341.08|6341.08|0
1606924230000|2020-12-02 15:50:30|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1606924240000|2020-12-02 15:50:40|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1606924250000|2020-12-02 15:50:50|6342.72|6342.72|6341.8|6341.8|6342.72|6342.72|6341.8|6341.8|0
1606924260000|2020-12-02 15:51:00|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1606924270000|2020-12-02 15:51:10|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1606924280000|2020-12-02 15:51:20|6342.54|6342.54|6343.46|6343.46|6343.46|6343.46|6342.54|6342.54|0
1606924300000|2020-12-02 15:51:40|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1606924320000|2020-12-02 15:52:00|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1606924330000|2020-12-02 15:52:10|6344.32|6344.32|6344.75|6344.75|6344.75|6344.75|6344.32|6344.32|0
1606924340000|2020-12-02 15:52:20|6343.83|6343.83|6344.75|6344.75|6344.75|6344.75|6343.83|6343.83|0
1606924360000|2020-12-02 15:52:40|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1606924370000|2020-12-02 15:52:50|6344.75|6344.75|6344.26|6344.26|6345.17|6345.17|6344.26|6344.26|0
1606924380000|2020-12-02 15:53:00|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1606924390000|2020-12-02 15:53:10|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1606924400000|2020-12-02 15:53:20|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1606924410000|2020-12-02 15:53:30|6346.58|6346.58|6347.43|6347.43|6347.43|6347.43|6346.58|6346.58|0
1606924420000|2020-12-02 15:53:40|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1606924470000|2020-12-02 15:54:30|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1606924480000|2020-12-02 15:54:40|6347.84|6347.84|6348.43|6348.43|6348.43|6348.43|6347.84|6347.84|0
1606924490000|2020-12-02 15:54:50|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|0
1606924510000|2020-12-02 15:55:10|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|0
1606924520000|2020-12-02 15:55:20|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|0
1606924550000|2020-12-02 15:55:50|6348.61|6348.61|6349.53|6349.53|6349.53|6349.53|6348.61|6348.61|0
1606924560000|2020-12-02 15:56:00|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1606924570000|2020-12-02 15:56:10|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|0
1606924580000|2020-12-02 15:56:20|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1606924610000|2020-12-02 15:56:50|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|0
1606924640000|2020-12-02 15:57:20|6350.29|6350.29|6350.71|6350.71|6350.71|6350.71|6350.29|6350.29|0
1606924650000|2020-12-02 15:57:30|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|0
1606924660000|2020-12-02 15:57:40|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1606924700000|2020-12-02 15:58:20|6351.34|6351.34|6352.22|6352.22|6352.22|6352.22|6351.34|6351.34|0
1606924740000|2020-12-02 15:59:00|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1606924760000|2020-12-02 15:59:20|6352.22|6352.22|6350.09|6350.09|6352.22|6352.22|6350.09|6350.09|0
1606924770000|2020-12-02 15:59:30|6350.68|6350.68|6351.04|6351.04|6351.04|6351.04|6350.68|6350.68|0
1606924790000|2020-12-02 15:59:50|6351.26|6351.26|6351.52|6351.52|6351.52|6351.52|6351.26|6351.26|0
1606924800000|2020-12-02 16:00:00|6351.75|6351.75|6352.6|6352.6|6352.6|6352.6|6351.75|6351.75|0
1606924810000|2020-12-02 16:00:10|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1606924820000|2020-12-02 16:00:20|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1606924830000|2020-12-02 16:00:30|6350.75|6350.75|6350.32|6350.32|6350.75|6350.75|6350.32|6350.32|0
1606924850000|2020-12-02 16:00:50|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1606924860000|2020-12-02 16:01:00|6349.67|6349.67|6350.09|6350.09|6350.09|6350.09|6349.67|6349.67|0
1606924870000|2020-12-02 16:01:10|6349.18|6349.18|6348.26|6348.26|6349.18|6349.18|6348.26|6348.26|0
1606924880000|2020-12-02 16:01:20|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|0
1606924900000|2020-12-02 16:01:40|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|0
1606924910000|2020-12-02 16:01:50|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1606924920000|2020-12-02 16:02:00|6349.04|6349.04|6349.89|6349.89|6349.89|6349.89|6349.04|6349.04|0
1606924930000|2020-12-02 16:02:10|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1606924950000|2020-12-02 16:02:30|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1606924960000|2020-12-02 16:02:40|6349.57|6349.57|6352.67|6352.67|6352.67|6352.67|6349.57|6349.57|0
1606924980000|2020-12-02 16:03:00|6353.53|6353.53|6354.98|6354.98|6354.98|6354.98|6353.53|6353.53|0
1606924990000|2020-12-02 16:03:10|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|0
1606925030000|2020-12-02 16:03:50|6354.98|6354.98|6354.56|6354.56|6354.98|6354.98|6354.56|6354.56|0
1606925040000|2020-12-02 16:04:00|6353.7|6353.7|6353.27|6353.27|6353.7|6353.7|6353.27|6353.27|0
1606925060000|2020-12-02 16:04:20|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1606925070000|2020-12-02 16:04:30|6353.27|6353.27|6352.67|6352.67|6353.27|6353.27|6352.67|6352.67|0
1606925080000|2020-12-02 16:04:40|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1606925090000|2020-12-02 16:04:50|6352.5|6352.5|6352.28|6352.28|6352.5|6352.5|6352.28|6352.28|0
1606925100000|2020-12-02 16:05:00|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1606925110000|2020-12-02 16:05:10|6353.56|6353.56|6353.22|6353.22|6353.79|6353.79|6352.87|6352.87|0
1606925120000|2020-12-02 16:05:20|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|0
1606925150000|2020-12-02 16:05:50|6353.67|6353.67|6353.22|6353.22|6353.9|6353.9|6353.22|6353.22|0
1606925160000|2020-12-02 16:06:00|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1606925170000|2020-12-02 16:06:10|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1606925180000|2020-12-02 16:06:20|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1606925190000|2020-12-02 16:06:30|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1606925200000|2020-12-02 16:06:40|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1606925210000|2020-12-02 16:06:50|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|0
1606925220000|2020-12-02 16:07:00|6353.7|6353.7|6353.11|6353.11|6353.7|6353.7|6353.11|6353.11|0
1606925250000|2020-12-02 16:07:30|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|0
1606925280000|2020-12-02 16:08:00|6352.65|6352.65|6352.88|6352.88|6352.88|6352.88|6352.65|6352.65|0
1606925290000|2020-12-02 16:08:10|6352.53|6352.53|6352.1|6352.1|6352.53|6352.53|6352.1|6352.1|0
1606925320000|2020-12-02 16:08:40|6352.7|6352.7|6353.05|6353.05|6353.05|6353.05|6352.7|6352.7|0
1606925330000|2020-12-02 16:08:50|6352.82|6352.82|6353.68|6353.68|6353.68|6353.68|6352.82|6352.82|0
1606925340000|2020-12-02 16:09:00|6354.03|6354.03|6354.89|6354.89|6354.89|6354.89|6354.03|6354.03|0
1606925350000|2020-12-02 16:09:10|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1606925360000|2020-12-02 16:09:20|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|0
1606925380000|2020-12-02 16:09:40|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1606925400000|2020-12-02 16:10:00|6356.72|6356.72|6357.15|6357.15|6357.15|6357.15|6356.72|6356.72|0
1606925410000|2020-12-02 16:10:10|6356.23|6356.23|6355.81|6355.81|6356.23|6356.23|6355.81|6355.81|0
1606925430000|2020-12-02 16:10:30|6355.1|6355.1|6355.33|6355.33|6355.33|6355.33|6355.1|6355.1|0
1606925440000|2020-12-02 16:10:40|6355.55|6355.55|6356.13|6356.13|6356.13|6356.13|6355.55|6355.55|0
1606925460000|2020-12-02 16:11:00|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1606925470000|2020-12-02 16:11:10|6357.22|6357.22|6357.64|6357.64|6357.64|6357.64|6357.22|6357.22|0
1606925480000|2020-12-02 16:11:20|6357.19|6357.19|6355.13|6355.13|6357.19|6357.19|6355.13|6355.13|0
1606925490000|2020-12-02 16:11:30|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1606925500000|2020-12-02 16:11:40|6356.47|6356.47|6357.39|6357.39|6357.39|6357.39|6356.47|6356.47|0
1606925550000|2020-12-02 16:12:30|6356.79|6356.79|6356.58|6356.58|6356.79|6356.79|6355.87|6355.87|0
1606925580000|2020-12-02 16:13:00|6357.01|6357.01|6358.72|6358.72|6358.72|6358.72|6357.01|6357.01|0
1606925600000|2020-12-02 16:13:20|6358.94|6358.94|6360.03|6360.03|6360.03|6360.03|6358.94|6358.94|0
1606925610000|2020-12-02 16:13:30|6359.11|6359.11|6360.31|6360.31|6360.31|6360.31|6359.11|6359.11|0
1606925620000|2020-12-02 16:13:40|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|0
1606925630000|2020-12-02 16:13:50|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1606925640000|2020-12-02 16:14:00|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|0
1606925650000|2020-12-02 16:14:10|6360.95|6360.95|6361.6|6361.6|6361.6|6361.6|6360.95|6360.95|0
1606925660000|2020-12-02 16:14:20|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|0
1606925670000|2020-12-02 16:14:30|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1606925680000|2020-12-02 16:14:40|6361.42|6361.42|6361.68|6361.68|6361.68|6361.68|6361.42|6361.42|0
1606925700000|2020-12-02 16:15:00|6362.03|6362.03|6362.03|6362.03|6362.38|6362.38|6361.33|6361.33|0
1606925710000|2020-12-02 16:15:10|6360.83|6360.83|6360.15|6360.15|6360.83|6360.83|6360.15|6360.15|0
1606925720000|2020-12-02 16:15:20|6361.99|6361.99|6361.54|6361.54|6362.05|6362.05|6361.13|6361.13|0
1606925730000|2020-12-02 16:15:30|6361.11|6361.11|6359.92|6359.92|6361.11|6361.11|6359.92|6359.92|0
1606925740000|2020-12-02 16:15:40|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1606925750000|2020-12-02 16:15:50|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|0
1606925770000|2020-12-02 16:16:10|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1606925800000|2020-12-02 16:16:40|6357.81|6357.81|6358.07|6358.07|6358.07|6358.07|6357.81|6357.81|0
1606925810000|2020-12-02 16:16:50|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1606925820000|2020-12-02 16:17:00|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6357.27|6357.27|0
1606925830000|2020-12-02 16:17:10|6357.76|6357.76|6357.34|6357.34|6357.76|6357.76|6357.34|6357.34|0
1606925860000|2020-12-02 16:17:40|6356.98|6356.98|6356.38|6356.38|6356.98|6356.98|6356.38|6356.38|0
1606925880000|2020-12-02 16:18:00|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1606925890000|2020-12-02 16:18:10|6356.46|6356.46|6356.23|6356.23|6356.46|6356.46|6356.23|6356.23|0
1606925900000|2020-12-02 16:18:20|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1606925910000|2020-12-02 16:18:30|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|0
1606925920000|2020-12-02 16:18:40|6357|6357|6358.64|6358.64|6358.64|6358.64|6357|6357|0
1606925940000|2020-12-02 16:19:00|6356.93|6356.93|6355.58|6355.58|6356.93|6356.93|6355.58|6355.58|0
1606925950000|2020-12-02 16:19:10|6356.5|6356.5|6358.34|6358.34|6358.56|6358.56|6356.5|6356.5|0
1606925960000|2020-12-02 16:19:20|6357.42|6357.42|6358.34|6358.34|6358.34|6358.34|6357.42|6357.42|0
1606925970000|2020-12-02 16:19:30|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|0
1606925980000|2020-12-02 16:19:40|6356.56|6356.56|6356.99|6356.99|6356.99|6356.99|6356.56|6356.56|0
1606925990000|2020-12-02 16:19:50|6356.13|6356.13|6355.71|6355.71|6356.13|6356.13|6355.71|6355.71|0
1606926000000|2020-12-02 16:20:00|6356.13|6356.13|6358.26|6358.26|6358.26|6358.26|6356.13|6356.13|0
1606926010000|2020-12-02 16:20:10|6357.91|6357.91|6357.31|6357.31|6357.91|6357.91|6357.31|6357.31|0
1606926030000|2020-12-02 16:20:30|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|0
1606926040000|2020-12-02 16:20:40|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|0
1606926050000|2020-12-02 16:20:50|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1606926060000|2020-12-02 16:21:00|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1606926070000|2020-12-02 16:21:10|6356.94|6356.94|6357.29|6357.29|6357.29|6357.29|6356.94|6356.94|0
1606926080000|2020-12-02 16:21:20|6357.64|6357.64|6357.29|6357.29|6357.64|6357.64|6357.29|6357.29|0
1606926090000|2020-12-02 16:21:30|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|0
1606926100000|2020-12-02 16:21:40|6358|6358|6358.42|6358.42|6358.42|6358.42|6358|6358|0
1606926140000|2020-12-02 16:22:20|6358|6358|6358|6358|6358|6358|6358|6358|0
1606926150000|2020-12-02 16:22:30|6358.22|6358.22|6358.65|6358.65|6358.65|6358.65|6358.22|6358.22|0
1606926160000|2020-12-02 16:22:40|6357.73|6357.73|6358.65|6358.65|6358.65|6358.65|6357.73|6357.73|0
1606926170000|2020-12-02 16:22:50|6357.73|6357.73|6357.3|6357.3|6357.73|6357.73|6357.3|6357.3|0
1606926190000|2020-12-02 16:23:10|6356.88|6356.88|6356.22|6356.22|6356.88|6356.88|6356.22|6356.22|0
1606926200000|2020-12-02 16:23:20|6357.14|6357.14|6358.06|6358.06|6358.06|6358.06|6357.14|6357.14|0
1606926230000|2020-12-02 16:23:50|6358.49|6358.49|6357.63|6357.63|6358.49|6358.49|6357.63|6357.63|0
1606926240000|2020-12-02 16:24:00|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|0
1606926250000|2020-12-02 16:24:10|6356.28|6356.28|6355.78|6355.78|6356.36|6356.36|6355.78|6355.78|0
1606926270000|2020-12-02 16:24:30|6355.55|6355.55|6356.04|6356.04|6356.04|6356.04|6355.13|6355.13|0
1606926280000|2020-12-02 16:24:40|6355.45|6355.45|6354.85|6354.85|6355.45|6355.45|6354.85|6354.85|0
1606926290000|2020-12-02 16:24:50|6354.42|6354.42|6352.83|6352.83|6354.42|6354.42|6352.83|6352.83|0
1606926300000|2020-12-02 16:25:00|6352.41|6352.41|6353.89|6353.89|6353.89|6353.89|6352.41|6352.41|0
1606926310000|2020-12-02 16:25:10|6354.32|6354.32|6354.09|6354.09|6354.32|6354.32|6354.09|6354.09|0
1606926320000|2020-12-02 16:25:20|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1606926330000|2020-12-02 16:25:30|6355.12|6355.12|6356|6356|6356|6356|6355.12|6355.12|0
1606926360000|2020-12-02 16:26:00|6355.57|6355.57|6353.95|6353.95|6355.57|6355.57|6353.95|6353.95|0
1606926370000|2020-12-02 16:26:10|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|0
1606926380000|2020-12-02 16:26:20|6353.09|6353.09|6352.66|6352.66|6353.09|6353.09|6352.66|6352.66|0
1606926390000|2020-12-02 16:26:30|6351.74|6351.74|6351.39|6351.39|6351.74|6351.74|6351.39|6351.39|0
1606926410000|2020-12-02 16:26:50|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|0
1606926420000|2020-12-02 16:27:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1606926430000|2020-12-02 16:27:10|6351.82|6351.82|6352.05|6352.05|6352.05|6352.05|6351.82|6351.82|0
1606926440000|2020-12-02 16:27:20|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1606926450000|2020-12-02 16:27:30|6352.25|6352.25|6351.05|6351.05|6352.25|6352.25|6351.05|6351.05|0
1606926460000|2020-12-02 16:27:40|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1606926480000|2020-12-02 16:28:00|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1606926490000|2020-12-02 16:28:10|6350.3|6350.3|6350.53|6350.53|6350.53|6350.53|6350.3|6350.3|0
1606926500000|2020-12-02 16:28:20|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6348.69|6348.69|0
1606926510000|2020-12-02 16:28:30|6350.53|6350.53|6350.96|6350.96|6350.96|6350.96|6350.53|6350.53|0
1606926520000|2020-12-02 16:28:40|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1606926530000|2020-12-02 16:28:50|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1606926540000|2020-12-02 16:29:00|6351.28|6351.28|6350.15|6350.15|6351.51|6351.51|6349.78|6349.78|0
1606926550000|2020-12-02 16:29:10|6349.72|6349.72|6347.98|6347.98|6349.72|6349.72|6347.98|6347.98|0
1606926560000|2020-12-02 16:29:20|6347.63|6347.63|6345.89|6345.89|6347.63|6347.63|6345.46|6345.46|0
1606926570000|2020-12-02 16:29:30|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1606926580000|2020-12-02 16:29:40|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|0
1606926590000|2020-12-02 16:29:50|6345.18|6345.18|6341.5|6341.5|6345.18|6345.18|6341.25|6341.25|0
1606983310000|2020-12-03 08:15:10|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1606983320000|2020-12-03 08:15:20|6344.05|6344.05|6344.35|6344.35|6346.49|6346.49|6344.05|6344.05|0
1606983340000|2020-12-03 08:15:40|6343.65|6343.65|6343.29|6343.29|6343.65|6343.65|6343.29|6343.29|0
1606983360000|2020-12-03 08:16:00|6342.87|6342.87|6332.65|6332.65|6342.87|6342.87|6332.65|6332.65|0
1606983370000|2020-12-03 08:16:10|6332.3|6332.3|6331.62|6331.62|6332.3|6332.3|6331.62|6331.62|0
1606983380000|2020-12-03 08:16:20|6332.47|6332.47|6332.82|6332.82|6332.82|6332.82|6332.47|6332.47|0
1606983410000|2020-12-03 08:16:50|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1606983420000|2020-12-03 08:17:00|6334.13|6334.13|6336.7|6336.7|6336.7|6336.7|6334.13|6334.13|0
1606983430000|2020-12-03 08:17:10|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1606983440000|2020-12-03 08:17:20|6338.33|6338.33|6338.76|6338.76|6338.76|6338.76|6338.33|6338.33|0
1606983450000|2020-12-03 08:17:30|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1606983460000|2020-12-03 08:17:40|6340.92|6340.92|6340.21|6340.21|6340.92|6340.92|6340.21|6340.21|0
1606983480000|2020-12-03 08:18:00|6339.01|6339.01|6340.21|6340.21|6340.21|6340.21|6339.01|6339.01|0
1606983520000|2020-12-03 08:18:40|6340.64|6340.64|6341.24|6341.24|6341.24|6341.24|6340.64|6340.64|0
1606983540000|2020-12-03 08:19:00|6341.59|6341.59|6340.88|6340.88|6341.59|6341.59|6340.88|6340.88|0
1606983550000|2020-12-03 08:19:10|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1606983570000|2020-12-03 08:19:30|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1606983580000|2020-12-03 08:19:40|6341.26|6341.26|6339.71|6339.71|6341.26|6341.26|6339.71|6339.71|0
1606983590000|2020-12-03 08:19:50|6339.11|6339.11|6339.47|6339.47|6339.47|6339.47|6339.11|6339.11|0
1606983610000|2020-12-03 08:20:10|6337.33|6337.33|6340.45|6340.45|6340.45|6340.45|6337.33|6337.33|0
1606983630000|2020-12-03 08:20:30|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1606983650000|2020-12-03 08:20:50|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1606983660000|2020-12-03 08:21:00|6340.5|6340.5|6340.05|6340.05|6340.5|6340.5|6340.05|6340.05|0
1606983670000|2020-12-03 08:21:10|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1606983680000|2020-12-03 08:21:20|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|0
1606983690000|2020-12-03 08:21:30|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1606983700000|2020-12-03 08:21:40|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1606983730000|2020-12-03 08:22:10|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1606983740000|2020-12-03 08:22:20|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|0
1606983770000|2020-12-03 08:22:50|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1606983780000|2020-12-03 08:23:00|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1606983790000|2020-12-03 08:23:10|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|0
1606983830000|2020-12-03 08:23:50|6341.49|6341.49|6340.15|6340.15|6341.49|6341.49|6340.15|6340.15|0
1606983850000|2020-12-03 08:24:10|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|0
1606983860000|2020-12-03 08:24:20|6341.21|6341.21|6340.36|6340.36|6341.21|6341.21|6340.36|6340.36|0
1606983870000|2020-12-03 08:24:30|6339.16|6339.16|6336.59|6336.59|6339.16|6339.16|6336.59|6336.59|0
1606983880000|2020-12-03 08:24:40|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|0
1606983890000|2020-12-03 08:24:50|6338|6338|6338|6338|6338|6338|6338|6338|0
1606983900000|2020-12-03 08:25:00|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1606983910000|2020-12-03 08:25:10|6341.63|6341.63|6344.42|6344.42|6344.42|6344.42|6341.63|6341.63|0
1606983920000|2020-12-03 08:25:20|6343.99|6343.99|6343.54|6343.54|6343.99|6343.99|6343.54|6343.54|0
1606983930000|2020-12-03 08:25:30|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|6344.24|0
1606983940000|2020-12-03 08:25:40|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1606983960000|2020-12-03 08:26:00|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1606983970000|2020-12-03 08:26:10|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|0
1606983980000|2020-12-03 08:26:20|6348.08|6348.08|6348.68|6348.68|6348.68|6348.68|6348.08|6348.08|0
1606983990000|2020-12-03 08:26:30|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1606984000000|2020-12-03 08:26:40|6348.68|6348.68|6348.33|6348.33|6348.68|6348.68|6348.33|6348.33|0
1606984010000|2020-12-03 08:26:50|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1606984040000|2020-12-03 08:27:20|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1606984090000|2020-12-03 08:28:10|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1606984100000|2020-12-03 08:28:20|6347.96|6347.96|6347.36|6347.36|6347.96|6347.96|6347.36|6347.36|0
1606984110000|2020-12-03 08:28:30|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1606984130000|2020-12-03 08:28:50|6350.95|6350.95|6352.23|6352.23|6352.23|6352.23|6350.09|6350.09|0
1606984140000|2020-12-03 08:29:00|6350.52|6350.52|6350.09|6350.09|6350.52|6350.52|6350.09|6350.09|0
1606984150000|2020-12-03 08:29:10|6348.9|6348.9|6345.9|6345.9|6348.9|6348.9|6345.9|6345.9|0
1606984160000|2020-12-03 08:29:20|6348.04|6348.04|6348.75|6348.75|6348.75|6348.75|6348.04|6348.04|0
1606984170000|2020-12-03 08:29:30|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1606984180000|2020-12-03 08:29:40|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1606984200000|2020-12-03 08:30:00|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|0
1606984210000|2020-12-03 08:30:10|6348.76|6348.76|6346.96|6346.96|6348.76|6348.76|6346.96|6346.96|0
1606984220000|2020-12-03 08:30:20|6347.32|6347.32|6351.58|6351.58|6351.58|6351.58|6347.32|6347.32|0
1606984230000|2020-12-03 08:30:30|6352.78|6352.78|6353.98|6353.98|6353.98|6353.98|6352.78|6352.78|0
1606984240000|2020-12-03 08:30:40|6354.68|6354.68|6355.03|6355.03|6355.03|6355.03|6354.68|6354.68|0
1606984250000|2020-12-03 08:30:50|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1606984270000|2020-12-03 08:31:10|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|0
1606984280000|2020-12-03 08:31:20|6354.45|6354.45|6354.81|6354.81|6354.81|6354.81|6354.1|6354.1|0
1606984320000|2020-12-03 08:32:00|6354.45|6354.45|6354.88|6354.88|6354.88|6354.88|6354.45|6354.45|0
1606984330000|2020-12-03 08:32:10|6352.74|6352.74|6354.45|6354.45|6354.45|6354.45|6352.74|6352.74|0
1606984340000|2020-12-03 08:32:20|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1606984410000|2020-12-03 08:33:30|6352.24|6352.24|6355.98|6355.98|6355.98|6355.98|6352.24|6352.24|0
1606984430000|2020-12-03 08:33:50|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1606984450000|2020-12-03 08:34:10|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1606984470000|2020-12-03 08:34:30|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1606984490000|2020-12-03 08:34:50|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1606984500000|2020-12-03 08:35:00|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1606984510000|2020-12-03 08:35:10|6353.28|6353.28|6352.85|6352.85|6353.28|6353.28|6352.85|6352.85|0
1606984530000|2020-12-03 08:35:30|6354.56|6354.56|6353.85|6353.85|6354.56|6354.56|6353.85|6353.85|0
1606984580000|2020-12-03 08:36:20|6352.94|6352.94|6353.53|6353.53|6353.53|6353.53|6352.94|6352.94|0
1606984590000|2020-12-03 08:36:30|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1606984600000|2020-12-03 08:36:40|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|0
1606984640000|2020-12-03 08:37:20|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|6357.38|0
1606984650000|2020-12-03 08:37:30|6356.1|6356.1|6356.45|6356.45|6356.45|6356.45|6356.1|6356.1|0
1606984660000|2020-12-03 08:37:40|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1606984690000|2020-12-03 08:38:10|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1606984700000|2020-12-03 08:38:20|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1606984720000|2020-12-03 08:38:40|6357.97|6357.97|6359.8|6359.8|6360.72|6360.72|6357.97|6357.97|0
1606984740000|2020-12-03 08:39:00|6361.09|6361.09|6359.68|6359.68|6361.51|6361.51|6359.68|6359.68|0
1606984750000|2020-12-03 08:39:10|6358.39|6358.39|6357.11|6357.11|6358.39|6358.39|6357.11|6357.11|0
1606984790000|2020-12-03 08:39:50|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1606984830000|2020-12-03 08:40:30|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|0
1606984850000|2020-12-03 08:40:50|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1606984900000|2020-12-03 08:41:40|6354.62|6354.62|6351.88|6351.88|6354.62|6354.62|6351.88|6351.88|0
1606984960000|2020-12-03 08:42:40|6351.28|6351.28|6351.88|6351.88|6351.88|6351.88|6351.28|6351.28|0
1606984990000|2020-12-03 08:43:10|6353.59|6353.59|6348.56|6348.56|6353.59|6353.59|6348.56|6348.56|0
1606985010000|2020-12-03 08:43:30|6347.88|6347.88|6348.33|6348.33|6348.33|6348.33|6347.88|6347.88|0
1606985030000|2020-12-03 08:43:50|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1606985040000|2020-12-03 08:44:00|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1606985050000|2020-12-03 08:44:10|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1606985060000|2020-12-03 08:44:20|6348.01|6348.01|6346.27|6346.27|6348.01|6348.01|6346.27|6346.27|0
1606985070000|2020-12-03 08:44:30|6345.82|6345.82|6345.47|6345.47|6345.82|6345.82|6345.47|6345.47|0
1606985080000|2020-12-03 08:44:40|6346.66|6346.66|6347.14|6347.14|6347.14|6347.14|6346.24|6346.24|0
1606985090000|2020-12-03 08:44:50|6348.43|6348.43|6348.78|6348.78|6348.78|6348.78|6348.43|6348.43|0
1606985110000|2020-12-03 08:45:10|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1606985140000|2020-12-03 08:45:40|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|0
1606985150000|2020-12-03 08:45:50|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1606985160000|2020-12-03 08:46:00|6350.34|6350.34|6352.13|6352.13|6352.13|6352.13|6350.34|6350.34|0
1606985170000|2020-12-03 08:46:10|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1606985210000|2020-12-03 08:46:50|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1606985230000|2020-12-03 08:47:10|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|0
1606985240000|2020-12-03 08:47:20|6352.28|6352.28|6353.18|6353.18|6353.18|6353.18|6352.28|6352.28|0
1606985250000|2020-12-03 08:47:30|6353.78|6353.78|6354.16|6354.16|6354.16|6354.16|6353.56|6353.56|0
1606985260000|2020-12-03 08:47:40|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|0
1606985300000|2020-12-03 08:48:20|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1606985340000|2020-12-03 08:49:00|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1606985350000|2020-12-03 08:49:10|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1606985360000|2020-12-03 08:49:20|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1606985380000|2020-12-03 08:49:40|6350.33|6350.33|6349.87|6349.87|6350.33|6350.33|6349.87|6349.87|0
1606985390000|2020-12-03 08:49:50|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|0
1606985410000|2020-12-03 08:50:10|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|0
1606985420000|2020-12-03 08:50:20|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|0
1606985440000|2020-12-03 08:50:40|6349.5|6349.5|6349.25|6349.25|6349.5|6349.5|6349.25|6349.25|0
1606985450000|2020-12-03 08:50:50|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1606985460000|2020-12-03 08:51:00|6350.36|6350.36|6351.5|6351.5|6351.5|6351.5|6350.36|6350.36|0
1606985510000|2020-12-03 08:51:50|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|0
1606985520000|2020-12-03 08:52:00|6352.19|6352.19|6353.98|6353.98|6353.98|6353.98|6352.19|6352.19|0
1606985550000|2020-12-03 08:52:30|6352.7|6352.7|6352.27|6352.27|6352.7|6352.7|6352.27|6352.27|0
1606985570000|2020-12-03 08:52:50|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|0
1606985600000|2020-12-03 08:53:20|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1606985610000|2020-12-03 08:53:30|6352.95|6352.95|6352.09|6352.09|6352.95|6352.95|6352.09|6352.09|0
1606985620000|2020-12-03 08:53:40|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1606985640000|2020-12-03 08:54:00|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|0
1606985670000|2020-12-03 08:54:30|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|0
1606985690000|2020-12-03 08:54:50|6349.49|6349.49|6350.35|6350.35|6350.35|6350.35|6349.49|6349.49|0
1606985700000|2020-12-03 08:55:00|6349.75|6349.75|6350.1|6350.1|6350.1|6350.1|6349.75|6349.75|0
1606985710000|2020-12-03 08:55:10|6350.53|6350.53|6348.06|6348.06|6350.53|6350.53|6348.06|6348.06|0
1606985730000|2020-12-03 08:55:30|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1606985750000|2020-12-03 08:55:50|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1606985760000|2020-12-03 08:56:00|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|0
1606985780000|2020-12-03 08:56:20|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1606985790000|2020-12-03 08:56:30|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1606985820000|2020-12-03 08:57:00|6347.84|6347.84|6347.61|6347.61|6347.84|6347.84|6347.61|6347.61|0
1606985850000|2020-12-03 08:57:30|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1606985860000|2020-12-03 08:57:40|6347.44|6347.44|6348.04|6348.04|6348.04|6348.04|6347.44|6347.44|0
1606985900000|2020-12-03 08:58:20|6348.47|6348.47|6348.04|6348.04|6348.47|6348.47|6348.04|6348.04|0
1606985910000|2020-12-03 08:58:30|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1606985920000|2020-12-03 08:58:40|6347.23|6347.23|6346.55|6346.55|6347.23|6347.23|6346.55|6346.55|0
1606985930000|2020-12-03 08:58:50|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1606985940000|2020-12-03 08:59:00|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1606985950000|2020-12-03 08:59:10|6347.57|6347.57|6348.09|6348.09|6348.09|6348.09|6346.38|6346.38|0
1606986000000|2020-12-03 09:00:00|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1606986030000|2020-12-03 09:00:30|6349.12|6349.12|6347.41|6347.41|6349.12|6349.12|6347.41|6347.41|0
1606986040000|2020-12-03 09:00:40|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|0
1606986060000|2020-12-03 09:01:00|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|0
1606986090000|2020-12-03 09:01:30|6348.14|6348.14|6348.84|6348.84|6348.84|6348.84|6348.14|6348.14|0
1606986110000|2020-12-03 09:01:50|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|0
1606986120000|2020-12-03 09:02:00|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|0
1606986160000|2020-12-03 09:02:40|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1606986220000|2020-12-03 09:03:40|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1606986230000|2020-12-03 09:03:50|6352.72|6352.72|6353.58|6353.58|6353.58|6353.58|6352.72|6352.72|0
1606986240000|2020-12-03 09:04:00|6352.98|6352.98|6351.27|6351.27|6352.98|6352.98|6351.27|6351.27|0
1606986280000|2020-12-03 09:04:40|6352.55|6352.55|6353.83|6353.83|6353.83|6353.83|6352.55|6352.55|0
1606986300000|2020-12-03 09:05:00|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1606986310000|2020-12-03 09:05:10|6355.14|6355.14|6354.29|6354.29|6355.14|6355.14|6354.29|6354.29|0
1606986320000|2020-12-03 09:05:20|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|0
1606986330000|2020-12-03 09:05:30|6353|6353|6353|6353|6353|6353|6353|6353|0
1606986370000|2020-12-03 09:06:10|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1606986380000|2020-12-03 09:06:20|6354.78|6354.78|6355.2|6355.2|6355.2|6355.2|6354.78|6354.78|0
1606986390000|2020-12-03 09:06:30|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1606986400000|2020-12-03 09:06:40|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1606986420000|2020-12-03 09:07:00|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.01|6354.01|0
1606986430000|2020-12-03 09:07:10|6353.75|6353.75|6350.99|6350.99|6353.75|6353.75|6350.99|6350.99|0
1606986440000|2020-12-03 09:07:20|6351.22|6351.22|6348.83|6348.83|6351.22|6351.22|6348.83|6348.83|0
1606986450000|2020-12-03 09:07:30|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1606986460000|2020-12-03 09:07:40|6347.37|6347.37|6346.77|6346.77|6347.37|6347.37|6346.77|6346.77|0
1606986480000|2020-12-03 09:08:00|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|0
1606986540000|2020-12-03 09:09:00|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1606986550000|2020-12-03 09:09:10|6343.79|6343.79|6343.79|6343.79|6344.25|6344.25|6343.79|6343.79|0
1606986570000|2020-12-03 09:09:30|6342.51|6342.51|6344.22|6344.22|6344.22|6344.22|6342.51|6342.51|0
1606986580000|2020-12-03 09:09:40|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1606986600000|2020-12-03 09:10:00|6345.43|6345.43|6345.66|6345.66|6345.66|6345.66|6345.43|6345.43|0
1606986610000|2020-12-03 09:10:10|6345.88|6345.88|6345.66|6345.66|6346.11|6346.11|6345.66|6345.66|0
1606986650000|2020-12-03 09:10:50|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|0
1606986700000|2020-12-03 09:11:40|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1606986720000|2020-12-03 09:12:00|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1606986730000|2020-12-03 09:12:10|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1606986750000|2020-12-03 09:12:30|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1606986760000|2020-12-03 09:12:40|6344.93|6344.93|6345.28|6345.28|6345.28|6345.28|6344.93|6344.93|0
1606986780000|2020-12-03 09:13:00|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1606986800000|2020-12-03 09:13:20|6344|6344|6344|6344|6344|6344|6344|6344|0
1606986810000|2020-12-03 09:13:30|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1606986830000|2020-12-03 09:13:50|6341.71|6341.71|6340.28|6340.28|6341.71|6341.71|6340.28|6340.28|0
1606986840000|2020-12-03 09:14:00|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|0
1606986850000|2020-12-03 09:14:10|6338.73|6338.73|6338.38|6338.38|6338.73|6338.73|6338.38|6338.38|0
1606986860000|2020-12-03 09:14:20|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1606986870000|2020-12-03 09:14:30|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1606986880000|2020-12-03 09:14:40|6336.44|6336.44|6336.09|6336.09|6336.44|6336.44|6336.09|6336.09|0
1606986900000|2020-12-03 09:15:00|6335.17|6335.17|6333.88|6333.88|6335.17|6335.17|6333.88|6333.88|0
1606986920000|2020-12-03 09:15:20|6333.28|6333.28|6331.78|6331.78|6333.28|6333.28|6331.78|6331.78|0
1606986950000|2020-12-03 09:15:50|6329.66|6329.66|6329.24|6329.24|6329.66|6329.66|6329.24|6329.24|0
1606987000000|2020-12-03 09:16:40|6330.95|6330.95|6329.24|6329.24|6330.95|6330.95|6329.24|6329.24|0
1606987020000|2020-12-03 09:17:00|6330.37|6330.37|6331.52|6331.52|6331.52|6331.52|6330.37|6330.37|0
1606987040000|2020-12-03 09:17:20|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|0
1606987050000|2020-12-03 09:17:30|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|0
1606987090000|2020-12-03 09:18:10|6334.36|6334.36|6335.24|6335.24|6335.24|6335.24|6333.5|6333.5|0
1606987270000|2020-12-03 09:21:10|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|0
1606987320000|2020-12-03 09:22:00|6334.44|6334.44|6332.84|6332.84|6334.44|6334.44|6332.84|6332.84|0
1606987350000|2020-12-03 09:22:30|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|0
1606987380000|2020-12-03 09:23:00|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1606987390000|2020-12-03 09:23:10|6330.6|6330.6|6328|6328|6330.6|6330.6|6327.57|6327.57|0
1606987420000|2020-12-03 09:23:40|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1606987430000|2020-12-03 09:23:50|6327.49|6327.49|6327.26|6327.26|6327.49|6327.49|6327.26|6327.26|0
1606987440000|2020-12-03 09:24:00|6326.56|6326.56|6325.28|6325.28|6326.56|6326.56|6325.28|6325.28|0
1606987450000|2020-12-03 09:24:10|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1606987460000|2020-12-03 09:24:20|6322.8|6322.8|6319.2|6319.2|6322.8|6322.8|6319.2|6319.2|0
1606987470000|2020-12-03 09:24:30|6318.94|6318.94|6318.94|6318.94|6318.94|6318.94|6318.94|6318.94|0
1606987480000|2020-12-03 09:24:40|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1606987490000|2020-12-03 09:24:50|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1606987500000|2020-12-03 09:25:00|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|0
1606987520000|2020-12-03 09:25:20|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1606987530000|2020-12-03 09:25:30|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1606987540000|2020-12-03 09:25:40|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1606987550000|2020-12-03 09:25:50|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1606987610000|2020-12-03 09:26:50|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|0
1606987620000|2020-12-03 09:27:00|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1606987630000|2020-12-03 09:27:10|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1606987650000|2020-12-03 09:27:30|6321.73|6321.73|6321.95|6321.95|6321.95|6321.95|6321.73|6321.73|0
1606987660000|2020-12-03 09:27:40|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1606987680000|2020-12-03 09:28:00|6321.73|6321.73|6321.18|6321.18|6322.38|6322.38|6321.18|6321.18|0
1606987690000|2020-12-03 09:28:10|6320.96|6320.96|6322.01|6322.01|6322.01|6322.01|6320.96|6320.96|0
1606987710000|2020-12-03 09:28:30|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|0
1606987720000|2020-12-03 09:28:40|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1606987740000|2020-12-03 09:29:00|6320.38|6320.38|6322.18|6322.18|6322.18|6322.18|6320.38|6320.38|0
1606987760000|2020-12-03 09:29:20|6322.78|6322.78|6321.07|6321.07|6322.78|6322.78|6321.07|6321.07|0
1606987770000|2020-12-03 09:29:30|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|0
1606987800000|2020-12-03 09:30:00|6322.78|6322.78|6323|6323|6323|6323|6322.78|6322.78|0
1606987810000|2020-12-03 09:30:10|6322.41|6322.41|6319.92|6319.92|6322.41|6322.41|6319.92|6319.92|0
1606987820000|2020-12-03 09:30:20|6320.78|6320.78|6321.38|6321.38|6321.38|6321.38|6320.78|6320.78|0
1606987830000|2020-12-03 09:30:30|6320.52|6320.52|6320.1|6320.1|6320.52|6320.52|6320.1|6320.1|0
1606987850000|2020-12-03 09:30:50|6320.55|6320.55|6321.4|6321.4|6321.4|6321.4|6320.55|6320.55|0
1606987870000|2020-12-03 09:31:10|6319.57|6319.57|6319.6|6319.6|6319.6|6319.6|6319.34|6319.34|0
1606987890000|2020-12-03 09:31:30|6320.3|6320.3|6320.9|6320.9|6320.9|6320.9|6320.3|6320.3|0
1606987900000|2020-12-03 09:31:40|6321.76|6321.76|6321.53|6321.53|6321.76|6321.76|6321.53|6321.53|0
1606987930000|2020-12-03 09:32:10|6321.18|6321.18|6320.82|6320.82|6321.18|6321.18|6320.82|6320.82|0
1606987940000|2020-12-03 09:32:20|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1606987990000|2020-12-03 09:33:10|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1606988000000|2020-12-03 09:33:20|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1606988010000|2020-12-03 09:33:30|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1606988020000|2020-12-03 09:33:40|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1606988030000|2020-12-03 09:33:50|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1606988050000|2020-12-03 09:34:10|6324.74|6324.74|6324.03|6324.03|6324.74|6324.74|6324.03|6324.03|0
1606988060000|2020-12-03 09:34:20|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1606988070000|2020-12-03 09:34:30|6323.34|6323.34|6325.05|6325.05|6325.05|6325.05|6323.34|6323.34|0
1606988080000|2020-12-03 09:34:40|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|0
1606988090000|2020-12-03 09:34:50|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|0
1606988100000|2020-12-03 09:35:00|6326.73|6326.73|6326.13|6326.13|6326.73|6326.73|6326.13|6326.13|0
1606988140000|2020-12-03 09:35:40|6326.36|6326.36|6327.64|6327.64|6328.07|6328.07|6326.36|6326.36|0
1606988160000|2020-12-03 09:36:00|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|0
1606988220000|2020-12-03 09:37:00|6327.9|6327.9|6328.25|6328.25|6328.25|6328.25|6327.9|6327.9|0
1606988240000|2020-12-03 09:37:20|6327.9|6327.9|6326.87|6326.87|6327.9|6327.9|6326.42|6326.42|0
1606988250000|2020-12-03 09:37:30|6326.52|6326.52|6326.29|6326.29|6326.52|6326.52|6326.29|6326.29|0
1606988260000|2020-12-03 09:37:40|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|0
1606988270000|2020-12-03 09:37:50|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1606988290000|2020-12-03 09:38:10|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1606988340000|2020-12-03 09:39:00|6324.43|6324.43|6325.84|6325.84|6326.19|6326.19|6324.43|6324.43|0
1606988360000|2020-12-03 09:39:20|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1606988380000|2020-12-03 09:39:40|6324.91|6324.91|6322.23|6322.23|6324.91|6324.91|6321.8|6321.8|0
1606988400000|2020-12-03 09:40:00|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1606988410000|2020-12-03 09:40:10|6322.15|6322.15|6322.58|6322.58|6322.58|6322.58|6322.15|6322.15|0
1606988420000|2020-12-03 09:40:20|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1606988430000|2020-12-03 09:40:30|6322.68|6322.68|6322.22|6322.22|6322.68|6322.68|6321.76|6321.76|0
1606988450000|2020-12-03 09:40:50|6321.79|6321.79|6320.93|6320.93|6321.79|6321.79|6320.93|6320.93|0
1606988470000|2020-12-03 09:41:10|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|0
1606988480000|2020-12-03 09:41:20|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1606988490000|2020-12-03 09:41:30|6319.8|6319.8|6320.03|6320.03|6320.03|6320.03|6319.8|6319.8|0
1606988500000|2020-12-03 09:41:40|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1606988510000|2020-12-03 09:41:50|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1606988570000|2020-12-03 09:42:50|6317.31|6317.31|6316.46|6316.46|6317.31|6317.31|6316.46|6316.46|0
1606988640000|2020-12-03 09:44:00|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|0
1606988670000|2020-12-03 09:44:30|6316.29|6316.29|6317.17|6317.17|6317.17|6317.17|6315.97|6315.97|0
1606988690000|2020-12-03 09:44:50|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1606988700000|2020-12-03 09:45:00|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1606988710000|2020-12-03 09:45:10|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1606988720000|2020-12-03 09:45:20|6316.22|6316.22|6315.61|6315.61|6316.46|6316.46|6314.75|6314.75|0
1606988780000|2020-12-03 09:46:20|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|0
1606988840000|2020-12-03 09:47:20|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1606988850000|2020-12-03 09:47:30|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1606988870000|2020-12-03 09:47:50|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|0
1606988890000|2020-12-03 09:48:10|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1606988900000|2020-12-03 09:48:20|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1606988910000|2020-12-03 09:48:30|6319.09|6319.09|6319.68|6319.68|6319.68|6319.68|6319.09|6319.09|0
1606988980000|2020-12-03 09:49:40|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1606989030000|2020-12-03 09:50:30|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|0
1606989070000|2020-12-03 09:51:10|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1606989140000|2020-12-03 09:52:20|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1606989170000|2020-12-03 09:52:50|6320.48|6320.48|6319.88|6319.88|6320.48|6320.48|6319.88|6319.88|0
1606989180000|2020-12-03 09:53:00|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|0
1606989200000|2020-12-03 09:53:20|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|0
1606989240000|2020-12-03 09:54:00|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1606989270000|2020-12-03 09:54:30|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|0
1606989310000|2020-12-03 09:55:10|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|0
1606989320000|2020-12-03 09:55:20|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|0
1606989330000|2020-12-03 09:55:30|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|0
1606989340000|2020-12-03 09:55:40|6322.09|6322.09|6323.37|6323.37|6323.37|6323.37|6322.09|6322.09|0
1606989390000|2020-12-03 09:56:30|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1606989470000|2020-12-03 09:57:50|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|0
1606989490000|2020-12-03 09:58:10|6324.28|6324.28|6323.69|6323.69|6324.28|6324.28|6323.69|6323.69|0
1606989500000|2020-12-03 09:58:20|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1606989530000|2020-12-03 09:58:50|6323.76|6323.76|6324.62|6324.62|6324.62|6324.62|6323.76|6323.76|0
1606989540000|2020-12-03 09:59:00|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1606989570000|2020-12-03 09:59:30|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1606989600000|2020-12-03 10:00:00|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|0
1606989610000|2020-12-03 10:00:10|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1606989710000|2020-12-03 10:01:50|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|0
1606989720000|2020-12-03 10:02:00|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|0
1606989730000|2020-12-03 10:02:10|6323.68|6323.68|6324.59|6324.59|6324.59|6324.59|6323.68|6323.68|0
1606989740000|2020-12-03 10:02:20|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1606989830000|2020-12-03 10:03:50|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1606989850000|2020-12-03 10:04:10|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|6326.39|0
1606989860000|2020-12-03 10:04:20|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1606989900000|2020-12-03 10:05:00|6328.34|6328.34|6328.11|6328.11|6328.34|6328.34|6328.11|6328.11|0
1606989910000|2020-12-03 10:05:10|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|0
1606989920000|2020-12-03 10:05:20|6325.4|6325.4|6326.77|6326.77|6326.77|6326.77|6325.4|6325.4|0
1606990030000|2020-12-03 10:07:10|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|0
1606990090000|2020-12-03 10:08:10|6329.4|6329.4|6331.54|6331.54|6331.54|6331.54|6329.4|6329.4|0
1606990140000|2020-12-03 10:09:00|6331.89|6331.89|6334.09|6334.09|6334.09|6334.09|6331.89|6331.89|0
1606990150000|2020-12-03 10:09:10|6335|6335|6335|6335|6335|6335|6335|6335|0
1606990160000|2020-12-03 10:09:20|6335.6|6335.6|6336.03|6336.03|6336.03|6336.03|6335.6|6335.6|0
1606990170000|2020-12-03 10:09:30|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|0
1606990200000|2020-12-03 10:10:00|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1606990210000|2020-12-03 10:10:10|6334.5|6334.5|6333.58|6333.58|6334.5|6334.5|6333.58|6333.58|0
1606990220000|2020-12-03 10:10:20|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|0
1606990240000|2020-12-03 10:10:40|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|0
1606990250000|2020-12-03 10:10:50|6332.01|6332.01|6331.55|6331.55|6332.01|6332.01|6331.55|6331.55|0
1606990260000|2020-12-03 10:11:00|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1606990270000|2020-12-03 10:11:10|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|0
1606990300000|2020-12-03 10:11:40|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|0
1606990310000|2020-12-03 10:11:50|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|0
1606990320000|2020-12-03 10:12:00|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1606990350000|2020-12-03 10:12:30|6333.49|6333.49|6334.74|6334.74|6336.71|6336.71|6333.49|6333.49|0
1606990360000|2020-12-03 10:12:40|6336.45|6336.45|6335.43|6335.43|6336.45|6336.45|6335.43|6335.43|0
1606990400000|2020-12-03 10:13:20|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|0
1606990430000|2020-12-03 10:13:50|6334.16|6334.16|6334.8|6334.8|6335.99|6335.99|6334.16|6334.16|0
1606990460000|2020-12-03 10:14:20|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|0
1606990470000|2020-12-03 10:14:30|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|0
1606990490000|2020-12-03 10:14:50|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1606990510000|2020-12-03 10:15:10|6334.82|6334.82|6335.05|6335.05|6335.05|6335.05|6334.82|6334.82|0
1606990550000|2020-12-03 10:15:50|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|0
1606990560000|2020-12-03 10:16:00|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1606990640000|2020-12-03 10:17:20|6335.02|6335.02|6335.7|6335.7|6335.7|6335.7|6335.02|6335.02|0
1606990650000|2020-12-03 10:17:30|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1606990740000|2020-12-03 10:19:00|6335.07|6335.07|6335.07|6335.07|6335.5|6335.5|6335.07|6335.07|0
1606990750000|2020-12-03 10:19:10|6335.3|6335.3|6335.07|6335.07|6335.3|6335.3|6335.07|6335.07|0
1606990760000|2020-12-03 10:19:20|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1606990790000|2020-12-03 10:19:50|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1606990820000|2020-12-03 10:20:20|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|0
1606990870000|2020-12-03 10:21:10|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|0
1606990920000|2020-12-03 10:22:00|6337.34|6337.34|6338.47|6338.47|6338.47|6338.47|6337.34|6337.34|0
1606991000000|2020-12-03 10:23:20|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|0
1606991010000|2020-12-03 10:23:30|6338.47|6338.47|6338.05|6338.05|6338.47|6338.47|6338.05|6338.05|0
1606991030000|2020-12-03 10:23:50|6338.9|6338.9|6339.33|6339.33|6339.33|6339.33|6338.9|6338.9|0
1606991090000|2020-12-03 10:24:50|6341.17|6341.17|6342.44|6342.44|6342.44|6342.44|6341.17|6341.17|0
1606991100000|2020-12-03 10:25:00|6342.67|6342.67|6344.73|6344.73|6344.73|6344.73|6342.67|6342.67|0
1606991110000|2020-12-03 10:25:10|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1606991120000|2020-12-03 10:25:20|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1606991130000|2020-12-03 10:25:30|6344.94|6344.94|6342.37|6342.37|6344.94|6344.94|6342.37|6342.37|0
1606991140000|2020-12-03 10:25:40|6341.94|6341.94|6342.37|6342.37|6342.37|6342.37|6341.51|6341.51|0
1606991150000|2020-12-03 10:25:50|6342.72|6342.72|6341.44|6341.44|6342.72|6342.72|6341.44|6341.44|0
1606991160000|2020-12-03 10:26:00|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1606991170000|2020-12-03 10:26:10|6338.75|6338.75|6339.6|6339.6|6339.6|6339.6|6337.89|6337.89|0
1606991180000|2020-12-03 10:26:20|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|0
1606991200000|2020-12-03 10:26:40|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|0
1606991210000|2020-12-03 10:26:50|6338.77|6338.77|6339.12|6339.12|6339.12|6339.12|6338.77|6338.77|0
1606991270000|2020-12-03 10:27:50|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1606991280000|2020-12-03 10:28:00|6338.67|6338.67|6338.22|6338.22|6338.67|6338.67|6338.22|6338.22|0
1606991300000|2020-12-03 10:28:20|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1606991370000|2020-12-03 10:29:30|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|0
1606991380000|2020-12-03 10:29:40|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1606991390000|2020-12-03 10:29:50|6337.24|6337.24|6336.56|6336.56|6337.24|6337.24|6336.56|6336.56|0
1606991400000|2020-12-03 10:30:00|6336.79|6336.79|6336.54|6336.54|6337.14|6337.14|6336.54|6336.54|0
1606991450000|2020-12-03 10:30:50|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6335.69|6335.69|0
1606991460000|2020-12-03 10:31:00|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1606991470000|2020-12-03 10:31:10|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|0
1606991500000|2020-12-03 10:31:40|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.04|6336.04|0
1606991520000|2020-12-03 10:32:00|6337.33|6337.33|6335.98|6335.98|6337.33|6337.33|6335.98|6335.98|0
1606991530000|2020-12-03 10:32:10|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1606991550000|2020-12-03 10:32:30|6334.27|6334.27|6332.98|6332.98|6334.27|6334.27|6332.98|6332.98|0
1606991560000|2020-12-03 10:32:40|6335.12|6335.12|6336.41|6336.41|6336.41|6336.41|6335.12|6335.12|0
1606991570000|2020-12-03 10:32:50|6335.81|6335.81|6335.46|6335.46|6335.81|6335.81|6335.46|6335.46|0
1606991590000|2020-12-03 10:33:10|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1606991600000|2020-12-03 10:33:20|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1606991640000|2020-12-03 10:34:00|6336.44|6336.44|6334.65|6334.65|6336.44|6336.44|6334.65|6334.65|0
1606991700000|2020-12-03 10:35:00|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1606991730000|2020-12-03 10:35:30|6336.1|6336.1|6336.56|6336.56|6336.56|6336.56|6336.1|6336.1|0
1606991740000|2020-12-03 10:35:40|6336.53|6336.53|6338.09|6338.09|6338.09|6338.09|6336.53|6336.53|0
1606991750000|2020-12-03 10:35:50|6338.52|6338.52|6338.95|6338.95|6340.23|6340.23|6338.52|6338.52|0
1606991760000|2020-12-03 10:36:00|6339.4|6339.4|6339.07|6339.07|6339.75|6339.75|6339.07|6339.07|0
1606991770000|2020-12-03 10:36:10|6338.62|6338.62|6338.39|6338.39|6338.62|6338.62|6338.39|6338.39|0
1606991780000|2020-12-03 10:36:20|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1606991870000|2020-12-03 10:37:50|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|0
1606991880000|2020-12-03 10:38:00|6339.46|6339.46|6341.17|6341.17|6341.17|6341.17|6339.46|6339.46|0
1606991890000|2020-12-03 10:38:10|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1606991910000|2020-12-03 10:38:30|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|0
1606991940000|2020-12-03 10:39:00|6341|6341|6341.43|6341.43|6341.43|6341.43|6341|6341|0
1606991980000|2020-12-03 10:39:40|6341.07|6341.07|6340.72|6340.72|6341.07|6341.07|6340.72|6340.72|0
1606992000000|2020-12-03 10:40:00|6341.58|6341.58|6342.01|6342.01|6342.01|6342.01|6341.58|6341.58|0
1606992010000|2020-12-03 10:40:10|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|0
1606992020000|2020-12-03 10:40:20|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1606992030000|2020-12-03 10:40:30|6341.52|6341.52|6341.09|6341.09|6341.52|6341.52|6341.09|6341.09|0
1606992040000|2020-12-03 10:40:40|6341.69|6341.69|6343.63|6343.63|6343.63|6343.63|6341.69|6341.69|0
1606992050000|2020-12-03 10:40:50|6344.23|6344.23|6344.58|6344.58|6344.58|6344.58|6344.23|6344.23|0
1606992060000|2020-12-03 10:41:00|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1606992100000|2020-12-03 10:41:40|6345.84|6345.84|6344.93|6344.93|6346.06|6346.06|6344.93|6344.93|0
1606992170000|2020-12-03 10:42:50|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1606992190000|2020-12-03 10:43:10|6345.16|6345.16|6345.61|6345.61|6345.61|6345.61|6345.16|6345.16|0
1606992200000|2020-12-03 10:43:20|6345.16|6345.16|6344.93|6344.93|6345.16|6345.16|6344.7|6344.7|0
1606992220000|2020-12-03 10:43:40|6344.48|6344.48|6345.08|6345.08|6345.08|6345.08|6344.48|6344.48|0
1606992240000|2020-12-03 10:44:00|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1606992250000|2020-12-03 10:44:10|6345.18|6345.18|6345.4|6345.4|6345.4|6345.4|6345.18|6345.18|0
1606992300000|2020-12-03 10:45:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1606992330000|2020-12-03 10:45:30|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|0
1606992340000|2020-12-03 10:45:40|6344.58|6344.58|6344.35|6344.35|6344.58|6344.58|6344.35|6344.35|0
1606992360000|2020-12-03 10:46:00|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1606992370000|2020-12-03 10:46:10|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1606992390000|2020-12-03 10:46:30|6344|6344|6344|6344|6344|6344|6344|6344|0
1606992420000|2020-12-03 10:47:00|6343.4|6343.4|6342.8|6342.8|6343.4|6343.4|6342.8|6342.8|0
1606992440000|2020-12-03 10:47:20|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1606992460000|2020-12-03 10:47:40|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1606992470000|2020-12-03 10:47:50|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1606992490000|2020-12-03 10:48:10|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1606992570000|2020-12-03 10:49:30|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|0
1606992580000|2020-12-03 10:49:40|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1606992600000|2020-12-03 10:50:00|6344.45|6344.45|6344.6|6344.6|6344.6|6344.6|6344|6344|0
1606992610000|2020-12-03 10:50:10|6345.02|6345.02|6344.6|6344.6|6345.02|6345.02|6344.6|6344.6|0
1606992670000|2020-12-03 10:51:10|6344.17|6344.17|6344.6|6344.6|6344.6|6344.6|6344.17|6344.17|0
1606992680000|2020-12-03 10:51:20|6345.02|6345.02|6345.22|6345.22|6345.45|6345.45|6345.02|6345.02|0
1606992710000|2020-12-03 10:51:50|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|0
1606992730000|2020-12-03 10:52:10|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|0
1606992780000|2020-12-03 10:53:00|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1606992790000|2020-12-03 10:53:10|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1606992810000|2020-12-03 10:53:30|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1606992820000|2020-12-03 10:53:40|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|0
1606992840000|2020-12-03 10:54:00|6346.76|6346.76|6344.19|6344.19|6346.76|6346.76|6344.19|6344.19|0
1606992910000|2020-12-03 10:55:10|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1606992920000|2020-12-03 10:55:20|6344.77|6344.77|6347.75|6347.75|6347.75|6347.75|6344.77|6344.77|0
1606992970000|2020-12-03 10:56:10|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|0
1606992980000|2020-12-03 10:56:20|6351.23|6351.23|6350.78|6350.78|6351.23|6351.23|6350.78|6350.78|0
1606993050000|2020-12-03 10:57:30|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1606993130000|2020-12-03 10:58:50|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1606993160000|2020-12-03 10:59:20|6351.96|6351.96|6351.74|6351.74|6351.96|6351.96|6351.74|6351.74|0
1606993180000|2020-12-03 10:59:40|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1606993190000|2020-12-03 10:59:50|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1606993220000|2020-12-03 11:00:20|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|0
1606993260000|2020-12-03 11:01:00|6350.47|6350.47|6350.82|6350.82|6350.82|6350.82|6350.47|6350.47|0
1606993340000|2020-12-03 11:02:20|6351.05|6351.05|6353.18|6353.18|6353.18|6353.18|6351.05|6351.05|0
1606993350000|2020-12-03 11:02:30|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1606993360000|2020-12-03 11:02:40|6352.08|6352.08|6351.4|6351.4|6352.08|6352.08|6351.4|6351.4|0
1606993370000|2020-12-03 11:02:50|6352.08|6352.08|6351.4|6351.4|6352.08|6352.08|6351.4|6351.4|0
1606993400000|2020-12-03 11:03:20|6351.75|6351.75|6353.38|6353.38|6353.38|6353.38|6351.75|6351.75|0
1606993440000|2020-12-03 11:04:00|6354.24|6354.24|6354.67|6354.67|6354.67|6354.67|6354.24|6354.24|0
1606993460000|2020-12-03 11:04:20|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1606993470000|2020-12-03 11:04:30|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1606993480000|2020-12-03 11:04:40|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1606993490000|2020-12-03 11:04:50|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6352.79|6352.79|0
1606993500000|2020-12-03 11:05:00|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.02|6353.02|0
1606993510000|2020-12-03 11:05:10|6355.28|6355.28|6355.96|6355.96|6355.96|6355.96|6355.28|6355.28|0
1606993520000|2020-12-03 11:05:20|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1606993530000|2020-12-03 11:05:30|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1606993540000|2020-12-03 11:05:40|6355.42|6355.42|6355.77|6355.77|6355.77|6355.77|6355.42|6355.42|0
1606993550000|2020-12-03 11:05:50|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1606993560000|2020-12-03 11:06:00|6354.92|6354.92|6352.35|6352.35|6354.92|6354.92|6352.35|6352.35|0
1606993570000|2020-12-03 11:06:10|6352.78|6352.78|6353.38|6353.38|6353.38|6353.38|6352.78|6352.78|0
1606993580000|2020-12-03 11:06:20|6352.92|6352.92|6352.24|6352.24|6352.92|6352.92|6352.24|6352.24|0
1606993590000|2020-12-03 11:06:30|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1606993600000|2020-12-03 11:06:40|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1606993610000|2020-12-03 11:06:50|6354.53|6354.53|6353.61|6353.61|6354.53|6354.53|6353.61|6353.61|0
1606993630000|2020-12-03 11:07:10|6352.93|6352.93|6352.71|6352.71|6352.93|6352.93|6352.71|6352.71|0
1606993640000|2020-12-03 11:07:20|6352.36|6352.36|6352.58|6352.58|6352.58|6352.58|6352.36|6352.36|0
1606993650000|2020-12-03 11:07:30|6353.18|6353.18|6352.95|6352.95|6353.41|6353.41|6352.95|6352.95|0
1606993660000|2020-12-03 11:07:40|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|0
1606993670000|2020-12-03 11:07:50|6352.1|6352.1|6352.53|6352.53|6352.53|6352.53|6351.67|6351.67|0
1606993730000|2020-12-03 11:08:50|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1606993760000|2020-12-03 11:09:20|6353.43|6353.43|6352.58|6352.58|6353.43|6353.43|6352.58|6352.58|0
1606993770000|2020-12-03 11:09:30|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1606993810000|2020-12-03 11:10:10|6353.26|6353.26|6352.11|6352.11|6353.26|6353.26|6352.11|6352.11|0
1606993820000|2020-12-03 11:10:20|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|6353.03|0
1606993850000|2020-12-03 11:10:50|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|0
1606993890000|2020-12-03 11:11:30|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1606993900000|2020-12-03 11:11:40|6353.38|6353.38|6354.33|6354.33|6354.33|6354.33|6353.38|6353.38|0
1606993910000|2020-12-03 11:11:50|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|0
1606993950000|2020-12-03 11:12:30|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1606993980000|2020-12-03 11:13:00|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|0
1606993990000|2020-12-03 11:13:10|6356.62|6356.62|6356.02|6356.02|6356.62|6356.62|6356.02|6356.02|0
1606994020000|2020-12-03 11:13:40|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1606994030000|2020-12-03 11:13:50|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1606994090000|2020-12-03 11:14:50|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1606994120000|2020-12-03 11:15:20|6356|6356|6356.43|6356.43|6356.43|6356.43|6356|6356|0
1606994130000|2020-12-03 11:15:30|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1606994140000|2020-12-03 11:15:40|6355.14|6355.14|6354.29|6354.29|6355.14|6355.14|6354.29|6354.29|0
1606994310000|2020-12-03 11:18:30|6355.14|6355.14|6352.58|6352.58|6355.14|6355.14|6352.58|6352.58|0
1606994320000|2020-12-03 11:18:40|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|0
1606994330000|2020-12-03 11:18:50|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1606994350000|2020-12-03 11:19:10|6351.49|6351.49|6351.27|6351.27|6351.49|6351.49|6351.27|6351.27|0
1606994360000|2020-12-03 11:19:20|6350.84|6350.84|6351.07|6351.07|6351.07|6351.07|6350.84|6350.84|0
1606994390000|2020-12-03 11:19:50|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1606994410000|2020-12-03 11:20:10|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1606994440000|2020-12-03 11:20:40|6351.14|6351.14|6350.79|6350.79|6351.14|6351.14|6350.79|6350.79|0
1606994450000|2020-12-03 11:20:50|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|0
1606994480000|2020-12-03 11:21:20|6351.04|6351.04|6351.96|6351.96|6351.96|6351.96|6351.04|6351.04|0
1606994510000|2020-12-03 11:21:50|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1606994530000|2020-12-03 11:22:10|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1606994580000|2020-12-03 11:23:00|6352.19|6352.19|6352.79|6352.79|6352.79|6352.79|6352.19|6352.19|0
1606994640000|2020-12-03 11:24:00|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1606994680000|2020-12-03 11:24:40|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|0
1606994690000|2020-12-03 11:24:50|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1606994750000|2020-12-03 11:25:50|6355.81|6355.81|6357.39|6357.39|6357.39|6357.39|6355.81|6355.81|0
1606994780000|2020-12-03 11:26:20|6357.75|6357.75|6357.07|6357.07|6357.75|6357.75|6357.07|6357.07|0
1606994790000|2020-12-03 11:26:30|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1606994800000|2020-12-03 11:26:40|6359.36|6359.36|6360.04|6360.04|6360.04|6360.04|6359.36|6359.36|0
1606994830000|2020-12-03 11:27:10|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1606994860000|2020-12-03 11:27:40|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1606994880000|2020-12-03 11:28:00|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|0
1606994890000|2020-12-03 11:28:10|6361.67|6361.67|6362.95|6362.95|6362.95|6362.95|6361.67|6361.67|0
1606994910000|2020-12-03 11:28:30|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|0
1606994990000|2020-12-03 11:29:50|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1606995010000|2020-12-03 11:30:10|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1606995020000|2020-12-03 11:30:20|6360.94|6360.94|6360.09|6360.09|6360.94|6360.94|6360.09|6360.09|0
1606995040000|2020-12-03 11:30:40|6360.52|6360.52|6360.09|6360.09|6360.52|6360.52|6360.09|6360.09|0
1606995090000|2020-12-03 11:31:30|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|0
1606995150000|2020-12-03 11:32:30|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|0
1606995230000|2020-12-03 11:33:50|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|0
1606995260000|2020-12-03 11:34:20|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|0
1606995290000|2020-12-03 11:34:50|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1606995300000|2020-12-03 11:35:00|6361.81|6361.81|6361.59|6361.59|6361.81|6361.81|6361.59|6361.59|0
1606995380000|2020-12-03 11:36:20|6360.68|6360.68|6359.76|6359.76|6360.68|6360.68|6359.76|6359.76|0
1606995420000|2020-12-03 11:37:00|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|0
1606995440000|2020-12-03 11:37:20|6359.41|6359.41|6361.55|6361.55|6361.55|6361.55|6359.41|6359.41|0
1606995450000|2020-12-03 11:37:30|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|0
1606995460000|2020-12-03 11:37:40|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|0
1606995480000|2020-12-03 11:38:00|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|0
1606995490000|2020-12-03 11:38:10|6363.98|6363.98|6364.83|6364.83|6364.83|6364.83|6363.98|6363.98|0
1606995540000|2020-12-03 11:39:00|6365.43|6365.43|6363.92|6363.92|6365.43|6365.43|6363.92|6363.92|0
1606995550000|2020-12-03 11:39:10|6364.77|6364.77|6365.22|6365.22|6365.22|6365.22|6364.77|6364.77|0
1606995560000|2020-12-03 11:39:20|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|0
1606995600000|2020-12-03 11:40:00|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|0
1606995610000|2020-12-03 11:40:10|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1606995620000|2020-12-03 11:40:20|6365.82|6365.82|6366.88|6366.88|6366.88|6366.88|6365.82|6365.82|0
1606995680000|2020-12-03 11:41:20|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|0
1606995690000|2020-12-03 11:41:30|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|0
1606995700000|2020-12-03 11:41:40|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|0
1606995720000|2020-12-03 11:42:00|6366.98|6366.98|6366.75|6366.75|6366.98|6366.98|6366.75|6366.75|0
1606995770000|2020-12-03 11:42:50|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1606995810000|2020-12-03 11:43:30|6367.7|6367.7|6368.06|6368.06|6368.06|6368.06|6367.7|6367.7|0
1606995830000|2020-12-03 11:43:50|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|0
1606995840000|2020-12-03 11:44:00|6367.93|6367.93|6367.58|6367.58|6367.93|6367.93|6367.58|6367.58|0
1606995850000|2020-12-03 11:44:10|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1606995870000|2020-12-03 11:44:30|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|0
1606995880000|2020-12-03 11:44:40|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1606995910000|2020-12-03 11:45:10|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|0
1606995950000|2020-12-03 11:45:50|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1606995960000|2020-12-03 11:46:00|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1606995980000|2020-12-03 11:46:20|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|0
1606996000000|2020-12-03 11:46:40|6368.71|6368.71|6368.48|6368.48|6368.71|6368.71|6368.48|6368.48|0
1606996020000|2020-12-03 11:47:00|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1606996060000|2020-12-03 11:47:40|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|0
1606996070000|2020-12-03 11:47:50|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1606996110000|2020-12-03 11:48:30|6368.71|6368.71|6369.99|6369.99|6369.99|6369.99|6368.71|6368.71|0
1606996130000|2020-12-03 11:48:50|6368.71|6368.71|6368.28|6368.28|6368.71|6368.71|6367.68|6367.68|0
1606996140000|2020-12-03 11:49:00|6368.64|6368.64|6370.17|6370.17|6370.43|6370.43|6368.64|6368.64|0
1606996150000|2020-12-03 11:49:10|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|0
1606996160000|2020-12-03 11:49:20|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1606996170000|2020-12-03 11:49:30|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|0
1606996180000|2020-12-03 11:49:40|6368.44|6368.44|6367.74|6367.74|6368.44|6368.44|6367.74|6367.74|0
1606996200000|2020-12-03 11:50:00|6367.28|6367.28|6366.46|6366.46|6367.28|6367.28|6366.46|6366.46|0
1606996210000|2020-12-03 11:50:10|6365.86|6365.86|6365.18|6365.18|6365.86|6365.86|6365.18|6365.18|0
1606996230000|2020-12-03 11:50:30|6365.78|6365.78|6365.78|6365.78|6365.78|6365.78|6365.78|6365.78|0
1606996260000|2020-12-03 11:51:00|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1606996340000|2020-12-03 11:52:20|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|0
1606996380000|2020-12-03 11:53:00|6363.87|6363.87|6364.73|6364.73|6364.73|6364.73|6363.87|6363.87|0
1606996390000|2020-12-03 11:53:10|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1606996420000|2020-12-03 11:53:40|6362.79|6362.79|6361.93|6361.93|6362.79|6362.79|6361.93|6361.93|0
1606996450000|2020-12-03 11:54:10|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1606996500000|2020-12-03 11:55:00|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1606996520000|2020-12-03 11:55:20|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|0
1606996550000|2020-12-03 11:55:50|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1606996560000|2020-12-03 11:56:00|6362.39|6362.39|6361.79|6361.79|6362.39|6362.39|6361.79|6361.79|0
1606996570000|2020-12-03 11:56:10|6362.39|6362.39|6362.99|6362.99|6363.34|6363.34|6362.39|6362.39|0
1606996590000|2020-12-03 11:56:30|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|0
1606996620000|2020-12-03 11:57:00|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1606996630000|2020-12-03 11:57:10|6363.68|6363.68|6364.1|6364.1|6364.1|6364.1|6363.68|6363.68|0
1606996650000|2020-12-03 11:57:30|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1606996670000|2020-12-03 11:57:50|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|0
1606996710000|2020-12-03 11:58:30|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|0
1606996740000|2020-12-03 11:59:00|6363.35|6363.35|6363|6363|6363.35|6363.35|6363|6363|0
1606996750000|2020-12-03 11:59:10|6363.6|6363.6|6364.03|6364.03|6364.03|6364.03|6363.6|6363.6|0
1606996780000|2020-12-03 11:59:40|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|0
1606996790000|2020-12-03 11:59:50|6365.76|6365.76|6366.72|6366.72|6366.72|6366.72|6365.76|6365.76|0
1606996800000|2020-12-03 12:00:00|6367.07|6367.07|6368.9|6368.9|6368.9|6368.9|6367.07|6367.07|0
1606996810000|2020-12-03 12:00:10|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|0
1606996820000|2020-12-03 12:00:20|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1606996840000|2020-12-03 12:00:40|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1606996860000|2020-12-03 12:01:00|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1606996880000|2020-12-03 12:01:20|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|6370.66|0
1606996920000|2020-12-03 12:02:00|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|0
1606996930000|2020-12-03 12:02:10|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|0
1606996980000|2020-12-03 12:03:00|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|0
1606996990000|2020-12-03 12:03:10|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|0
1606997000000|2020-12-03 12:03:20|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1606997020000|2020-12-03 12:03:40|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1606997060000|2020-12-03 12:04:20|6371.23|6371.23|6371.23|6371.23|6371.23|6371.23|6371.23|6371.23|0
1606997100000|2020-12-03 12:05:00|6371.48|6371.48|6371.05|6371.05|6371.48|6371.48|6371.05|6371.05|0
1606997110000|2020-12-03 12:05:10|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|0
1606997140000|2020-12-03 12:05:40|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1606997150000|2020-12-03 12:05:50|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|0
1606997190000|2020-12-03 12:06:30|6372.79|6372.79|6371.87|6371.87|6372.79|6372.79|6371.87|6371.87|0
1606997210000|2020-12-03 12:06:50|6372.3|6372.3|6370.39|6370.39|6372.3|6372.3|6370.39|6370.39|0
1606997220000|2020-12-03 12:07:00|6371.07|6371.07|6372.21|6372.21|6372.21|6372.21|6371.07|6371.07|0
1606997230000|2020-12-03 12:07:10|6372.66|6372.66|6372.86|6372.86|6372.86|6372.86|6372.43|6372.43|0
1606997280000|2020-12-03 12:08:00|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|6373.29|0
1606997340000|2020-12-03 12:09:00|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1606997400000|2020-12-03 12:10:00|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1606997410000|2020-12-03 12:10:10|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|0
1606997450000|2020-12-03 12:10:50|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1606997460000|2020-12-03 12:11:00|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|0
1606997470000|2020-12-03 12:11:10|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1606997480000|2020-12-03 12:11:20|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|0
1606997490000|2020-12-03 12:11:30|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|0
1606997520000|2020-12-03 12:12:00|6371.07|6371.07|6370.62|6370.62|6371.07|6371.07|6370.62|6370.62|0
1606997530000|2020-12-03 12:12:10|6370.39|6370.39|6370.62|6370.62|6370.62|6370.62|6370.39|6370.39|0
1606997550000|2020-12-03 12:12:30|6371.04|6371.04|6371.5|6371.5|6371.5|6371.5|6371.04|6371.04|0
1606997580000|2020-12-03 12:13:00|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1606997670000|2020-12-03 12:14:30|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|0
1606997680000|2020-12-03 12:14:40|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|0
1606997690000|2020-12-03 12:14:50|6370.44|6370.44|6370.67|6370.67|6370.67|6370.67|6370.44|6370.44|0
1606997730000|2020-12-03 12:15:30|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|0
1606997770000|2020-12-03 12:16:10|6369.29|6369.29|6369.29|6369.29|6369.52|6369.52|6369.29|6369.29|0
1606997780000|2020-12-03 12:16:20|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1606997800000|2020-12-03 12:16:40|6368.72|6368.72|6367.52|6367.52|6368.72|6368.72|6366.92|6366.92|0
1606997820000|2020-12-03 12:17:00|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1606997880000|2020-12-03 12:18:00|6367.09|6367.09|6366.23|6366.23|6367.09|6367.09|6366.23|6366.23|0
1606997930000|2020-12-03 12:18:50|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1606997940000|2020-12-03 12:19:00|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|0
1606997950000|2020-12-03 12:19:10|6366.32|6366.32|6365.17|6365.17|6366.32|6366.32|6365.17|6365.17|0
1606997970000|2020-12-03 12:19:30|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1606998000000|2020-12-03 12:20:00|6364.97|6364.97|6365.32|6365.32|6365.32|6365.32|6364.97|6364.97|0
1606998010000|2020-12-03 12:20:10|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1606998030000|2020-12-03 12:20:30|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1606998050000|2020-12-03 12:20:50|6364.64|6364.64|6362.65|6362.65|6364.64|6364.64|6362.65|6362.65|0
1606998060000|2020-12-03 12:21:00|6361.8|6361.8|6360.51|6360.51|6361.8|6361.8|6360.51|6360.51|0
1606998120000|2020-12-03 12:22:00|6361.37|6361.37|6362.65|6362.65|6362.65|6362.65|6361.37|6361.37|0
1606998130000|2020-12-03 12:22:10|6363|6363|6363|6363|6363|6363|6363|6363|0
1606998140000|2020-12-03 12:22:20|6362.78|6362.78|6362.32|6362.32|6362.78|6362.78|6362.32|6362.32|0
1606998200000|2020-12-03 12:23:20|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1606998210000|2020-12-03 12:23:30|6363.18|6363.18|6361.97|6361.97|6363.18|6363.18|6361.97|6361.97|0
1606998230000|2020-12-03 12:23:50|6361.37|6361.37|6361.02|6361.02|6361.37|6361.37|6361.02|6361.02|0
1606998240000|2020-12-03 12:24:00|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1606998260000|2020-12-03 12:24:20|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|0
1606998280000|2020-12-03 12:24:40|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1606998340000|2020-12-03 12:25:40|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|0
1606998370000|2020-12-03 12:26:10|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|6358.81|6358.81|0
1606998380000|2020-12-03 12:26:20|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1606998410000|2020-12-03 12:26:50|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1606998420000|2020-12-03 12:27:00|6358.58|6358.58|6358.15|6358.15|6358.58|6358.58|6358.15|6358.15|0
1606998450000|2020-12-03 12:27:30|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|0
1606998470000|2020-12-03 12:27:50|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1606998520000|2020-12-03 12:28:40|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|0
1606998550000|2020-12-03 12:29:10|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1606998560000|2020-12-03 12:29:20|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|0
1606998570000|2020-12-03 12:29:30|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1606998600000|2020-12-03 12:30:00|6355.06|6355.06|6355.54|6355.54|6355.54|6355.54|6355.06|6355.06|0
1606998610000|2020-12-03 12:30:10|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1606998620000|2020-12-03 12:30:20|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|0
1606998630000|2020-12-03 12:30:30|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1606998640000|2020-12-03 12:30:40|6355.96|6355.96|6355.96|6355.96|6356.39|6356.39|6355.96|6355.96|0
1606998650000|2020-12-03 12:30:50|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1606998660000|2020-12-03 12:31:00|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1606998670000|2020-12-03 12:31:10|6356.39|6356.39|6357.74|6357.74|6357.74|6357.74|6356.39|6356.39|0
1606998690000|2020-12-03 12:31:30|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1606998760000|2020-12-03 12:32:40|6356.91|6356.91|6354.71|6354.71|6356.91|6356.91|6354.71|6354.71|0
1606998780000|2020-12-03 12:33:00|6354.94|6354.94|6354.34|6354.34|6354.94|6354.94|6354.34|6354.34|0
1606998790000|2020-12-03 12:33:10|6353.74|6353.74|6352.54|6352.54|6353.74|6353.74|6352.54|6352.54|0
1606998800000|2020-12-03 12:33:20|6352.11|6352.11|6352.62|6352.62|6352.62|6352.62|6351.76|6351.76|0
1606998810000|2020-12-03 12:33:30|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1606998840000|2020-12-03 12:34:00|6353.96|6353.96|6355.17|6355.17|6355.17|6355.17|6353.96|6353.96|0
1606998850000|2020-12-03 12:34:10|6355.52|6355.52|6355.52|6355.52|6355.95|6355.95|6355.52|6355.52|0
1606998880000|2020-12-03 12:34:40|6355.95|6355.95|6356.87|6356.87|6356.87|6356.87|6355.95|6355.95|0
1606998890000|2020-12-03 12:34:50|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1606998950000|2020-12-03 12:35:50|6355.73|6355.73|6355.47|6355.47|6355.73|6355.73|6355.47|6355.47|0
1606998990000|2020-12-03 12:36:30|6354.62|6354.62|6354.19|6354.19|6354.62|6354.62|6354.19|6354.19|0
1606999000000|2020-12-03 12:36:40|6354.79|6354.79|6353.16|6353.16|6354.79|6354.79|6353.16|6353.16|0
1606999010000|2020-12-03 12:36:50|6352|6352|6350.29|6350.29|6352|6352|6350.29|6350.29|0
1606999030000|2020-12-03 12:37:10|6349.94|6349.94|6349.59|6349.59|6349.94|6349.94|6349.59|6349.59|0
1606999040000|2020-12-03 12:37:20|6348.99|6348.99|6347.79|6347.79|6348.99|6348.99|6347.79|6347.79|0
1606999050000|2020-12-03 12:37:30|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1606999060000|2020-12-03 12:37:40|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1606999070000|2020-12-03 12:37:50|6346.94|6346.94|6346.51|6346.51|6346.94|6346.94|6346.51|6346.51|0
1606999100000|2020-12-03 12:38:20|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|0
1606999110000|2020-12-03 12:38:30|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1606999170000|2020-12-03 12:39:30|6346.86|6346.86|6347.54|6347.54|6347.54|6347.54|6346.86|6346.86|0
1606999180000|2020-12-03 12:39:40|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|0
1606999190000|2020-12-03 12:39:50|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1606999220000|2020-12-03 12:40:20|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1606999260000|2020-12-03 12:41:00|6347.91|6347.91|6347.48|6347.48|6347.91|6347.91|6347.06|6347.06|0
1606999270000|2020-12-03 12:41:10|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|0
1606999280000|2020-12-03 12:41:20|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1606999310000|2020-12-03 12:41:50|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1606999320000|2020-12-03 12:42:00|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1606999350000|2020-12-03 12:42:30|6344.41|6344.41|6343.99|6343.99|6344.41|6344.41|6343.99|6343.99|0
1606999380000|2020-12-03 12:43:00|6343.31|6343.31|6341.67|6341.67|6343.31|6343.31|6341.67|6341.67|0
1606999390000|2020-12-03 12:43:10|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1606999410000|2020-12-03 12:43:30|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|0
1606999420000|2020-12-03 12:43:40|6342.95|6342.95|6343.38|6343.38|6343.38|6343.38|6342.95|6342.95|0
1606999430000|2020-12-03 12:43:50|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1606999450000|2020-12-03 12:44:10|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|0
1606999460000|2020-12-03 12:44:20|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1606999500000|2020-12-03 12:45:00|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1606999530000|2020-12-03 12:45:30|6343.75|6343.75|6342.89|6342.89|6343.75|6343.75|6342.89|6342.89|0
1606999560000|2020-12-03 12:46:00|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1606999590000|2020-12-03 12:46:30|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1606999600000|2020-12-03 12:46:40|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1606999620000|2020-12-03 12:47:00|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1606999630000|2020-12-03 12:47:10|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1606999640000|2020-12-03 12:47:20|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1606999650000|2020-12-03 12:47:30|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1606999660000|2020-12-03 12:47:40|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1606999670000|2020-12-03 12:47:50|6345.75|6345.75|6344.89|6344.89|6345.75|6345.75|6344.89|6344.89|0
1606999710000|2020-12-03 12:48:30|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1606999720000|2020-12-03 12:48:40|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|0
1606999740000|2020-12-03 12:49:00|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1606999770000|2020-12-03 12:49:30|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1606999790000|2020-12-03 12:49:50|6343.59|6343.59|6343.36|6343.36|6343.59|6343.59|6343.36|6343.36|0
1606999800000|2020-12-03 12:50:00|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|0
1606999810000|2020-12-03 12:50:10|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1606999850000|2020-12-03 12:50:50|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|0
1606999880000|2020-12-03 12:51:20|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1606999890000|2020-12-03 12:51:30|6342.68|6342.68|6341.76|6341.76|6342.68|6342.68|6341.76|6341.76|0
1606999910000|2020-12-03 12:51:50|6342.01|6342.01|6343.3|6343.3|6343.3|6343.3|6342.01|6342.01|0
1606999920000|2020-12-03 12:52:00|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1606999940000|2020-12-03 12:52:20|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1606999980000|2020-12-03 12:53:00|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1607000000000|2020-12-03 12:53:20|6344.15|6344.15|6343.93|6343.93|6344.15|6344.15|6343.93|6343.93|0
1607000030000|2020-12-03 12:53:50|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1607000040000|2020-12-03 12:54:00|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1607000050000|2020-12-03 12:54:10|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1607000090000|2020-12-03 12:54:50|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1607000120000|2020-12-03 12:55:20|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|0
1607000150000|2020-12-03 12:55:50|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1607000160000|2020-12-03 12:56:00|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1607000170000|2020-12-03 12:56:10|6346.76|6346.76|6346.53|6346.53|6346.76|6346.76|6346.53|6346.53|0
1607000180000|2020-12-03 12:56:20|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1607000190000|2020-12-03 12:56:30|6347.68|6347.68|6348.38|6348.38|6348.38|6348.38|6347.68|6347.68|0
1607000210000|2020-12-03 12:56:50|6346.55|6346.55|6345.17|6345.17|6346.55|6346.55|6345.17|6345.17|0
1607000260000|2020-12-03 12:57:40|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|0
1607000270000|2020-12-03 12:57:50|6344.52|6344.52|6344.09|6344.09|6344.52|6344.52|6344.09|6344.09|0
1607000290000|2020-12-03 12:58:10|6343.87|6343.87|6343.78|6343.78|6343.87|6343.87|6343.18|6343.18|0
1607000300000|2020-12-03 12:58:20|6344.64|6344.64|6343.78|6343.78|6344.64|6344.64|6343.78|6343.78|0
1607000310000|2020-12-03 12:58:30|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1607000340000|2020-12-03 12:59:00|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1607000400000|2020-12-03 13:00:00|6344.14|6344.14|6343.28|6343.28|6344.14|6344.14|6343.28|6343.28|0
1607000420000|2020-12-03 13:00:20|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|0
1607000430000|2020-12-03 13:00:30|6342.33|6342.33|6341.98|6341.98|6342.33|6342.33|6341.98|6341.98|0
1607000440000|2020-12-03 13:00:40|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1607000450000|2020-12-03 13:00:50|6342.4|6342.4|6341.98|6341.98|6342.4|6342.4|6341.98|6341.98|0
1607000470000|2020-12-03 13:01:10|6341.75|6341.75|6340.83|6340.83|6341.75|6341.75|6340.83|6340.83|0
1607000490000|2020-12-03 13:01:30|6340.23|6340.23|6339.63|6339.63|6340.23|6340.23|6339.63|6339.63|0
1607000510000|2020-12-03 13:01:50|6339.04|6339.04|6337.84|6337.84|6339.04|6339.04|6337.84|6337.84|0
1607000520000|2020-12-03 13:02:00|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|0
1607000550000|2020-12-03 13:02:30|6339.32|6339.32|6340.24|6340.24|6340.24|6340.24|6339.32|6339.32|0
1607000560000|2020-12-03 13:02:40|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|0
1607000570000|2020-12-03 13:02:50|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|0
1607000600000|2020-12-03 13:03:20|6338.05|6338.05|6336.86|6336.86|6338.05|6338.05|6336.86|6336.86|0
1607000610000|2020-12-03 13:03:30|6336|6336|6337.84|6337.84|6337.84|6337.84|6336|6336|0
1607000640000|2020-12-03 13:04:00|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1607000720000|2020-12-03 13:05:20|6336.81|6336.81|6335.95|6335.95|6336.81|6336.81|6335.95|6335.95|0
1607000730000|2020-12-03 13:05:30|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1607000740000|2020-12-03 13:05:40|6338.09|6338.09|6337.95|6337.95|6338.55|6338.55|6337.35|6337.35|0
1607000750000|2020-12-03 13:05:50|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1607000760000|2020-12-03 13:06:00|6337.78|6337.78|6337.7|6337.7|6338.38|6338.38|6337.7|6337.7|0
1607000780000|2020-12-03 13:06:20|6338.15|6338.15|6337.92|6337.92|6338.15|6338.15|6337.92|6337.92|0
1607000790000|2020-12-03 13:06:30|6338.35|6338.35|6338.8|6338.8|6338.8|6338.8|6338.35|6338.35|0
1607000800000|2020-12-03 13:06:40|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|0
1607000810000|2020-12-03 13:06:50|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1607000860000|2020-12-03 13:07:40|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|0
1607000910000|2020-12-03 13:08:30|6340.09|6340.09|6338.8|6338.8|6340.09|6340.09|6338.8|6338.8|0
1607000950000|2020-12-03 13:09:10|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|0
1607000960000|2020-12-03 13:09:20|6339.83|6339.83|6340.41|6340.41|6340.41|6340.41|6339.83|6339.83|0
1607000970000|2020-12-03 13:09:30|6339.49|6339.49|6338.81|6338.81|6339.49|6339.49|6338.81|6338.81|0
1607000990000|2020-12-03 13:09:50|6339.24|6339.24|6339.07|6339.07|6339.67|6339.67|6339.07|6339.07|0
1607001000000|2020-12-03 13:10:00|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1607001020000|2020-12-03 13:10:20|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1607001030000|2020-12-03 13:10:30|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1607001040000|2020-12-03 13:10:40|6341.32|6341.32|6344.29|6344.29|6344.29|6344.29|6341.32|6341.32|0
1607001050000|2020-12-03 13:10:50|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|0
1607001060000|2020-12-03 13:11:00|6342.16|6342.16|6342.52|6342.52|6342.52|6342.52|6342.16|6342.16|0
1607001070000|2020-12-03 13:11:10|6343.8|6343.8|6344.23|6344.23|6344.23|6344.23|6343.8|6343.8|0
1607001080000|2020-12-03 13:11:20|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1607001110000|2020-12-03 13:11:50|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|0
1607001120000|2020-12-03 13:12:00|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1607001130000|2020-12-03 13:12:10|6346.97|6346.97|6348.7|6348.7|6348.7|6348.7|6346.97|6346.97|0
1607001140000|2020-12-03 13:12:20|6349.13|6349.13|6351.01|6351.01|6351.01|6351.01|6349.13|6349.13|0
1607001160000|2020-12-03 13:12:40|6351.23|6351.23|6351.61|6351.61|6351.61|6351.61|6351.01|6351.01|0
1607001170000|2020-12-03 13:12:50|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1607001180000|2020-12-03 13:13:00|6352.08|6352.08|6354.22|6354.22|6354.22|6354.22|6352.08|6352.08|0
1607001190000|2020-12-03 13:13:10|6354.65|6354.65|6354.63|6354.63|6355.08|6355.08|6354.63|6354.63|0
1607001200000|2020-12-03 13:13:20|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1607001260000|2020-12-03 13:14:20|6353.77|6353.77|6352.85|6352.85|6353.77|6353.77|6352.85|6352.85|0
1607001270000|2020-12-03 13:14:30|6352.5|6352.5|6352.5|6352.5|6353.1|6353.1|6352.5|6352.5|0
1607001310000|2020-12-03 13:15:10|6353.1|6353.1|6353.32|6353.32|6353.32|6353.32|6353.1|6353.1|0
1607001340000|2020-12-03 13:15:40|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1607001350000|2020-12-03 13:15:50|6353.39|6353.39|6351.98|6351.98|6353.39|6353.39|6351.98|6351.98|0
1607001360000|2020-12-03 13:16:00|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1607001390000|2020-12-03 13:16:30|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|0
1607001420000|2020-12-03 13:17:00|6350.04|6350.04|6350.47|6350.47|6350.47|6350.47|6350.04|6350.04|0
1607001430000|2020-12-03 13:17:10|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1607001460000|2020-12-03 13:17:40|6350.41|6350.41|6350.84|6350.84|6350.84|6350.84|6350.41|6350.41|0
1607001470000|2020-12-03 13:17:50|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1607001480000|2020-12-03 13:18:00|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1607001500000|2020-12-03 13:18:20|6350.36|6350.36|6351.64|6351.64|6351.64|6351.64|6350.36|6350.36|0
1607001510000|2020-12-03 13:18:30|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1607001520000|2020-12-03 13:18:40|6351.47|6351.47|6352.98|6352.98|6352.98|6352.98|6351.47|6351.47|0
1607001530000|2020-12-03 13:18:50|6353.41|6353.41|6353.24|6353.24|6353.84|6353.84|6353.24|6353.24|0
1607001540000|2020-12-03 13:19:00|6352.64|6352.64|6352.04|6352.04|6352.64|6352.64|6352.04|6352.04|0
1607001590000|2020-12-03 13:19:50|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|0
1607001600000|2020-12-03 13:20:00|6352.04|6352.04|6351.81|6351.81|6352.04|6352.04|6351.81|6351.81|0
1607001620000|2020-12-03 13:20:20|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1607001670000|2020-12-03 13:21:10|6349.98|6349.98|6350.43|6350.43|6350.43|6350.43|6349.98|6349.98|0
1607001700000|2020-12-03 13:21:40|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1607001720000|2020-12-03 13:22:00|6348.72|6348.72|6347.77|6347.77|6348.72|6348.72|6347.77|6347.77|0
1607001730000|2020-12-03 13:22:10|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|0
1607001780000|2020-12-03 13:23:00|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1607001870000|2020-12-03 13:24:30|6346.97|6346.97|6349.11|6349.11|6349.11|6349.11|6346.97|6346.97|0
1607001880000|2020-12-03 13:24:40|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1607001920000|2020-12-03 13:25:20|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|0
1607001930000|2020-12-03 13:25:30|6351.31|6351.31|6350.39|6350.39|6351.31|6351.31|6350.39|6350.39|0
1607001940000|2020-12-03 13:25:40|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|6349.47|0
1607001950000|2020-12-03 13:25:50|6349.7|6349.7|6349.93|6349.93|6349.93|6349.93|6349.7|6349.7|0
1607001970000|2020-12-03 13:26:10|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1607002000000|2020-12-03 13:26:40|6350.34|6350.34|6349.74|6349.74|6350.56|6350.56|6349.74|6349.74|0
1607002010000|2020-12-03 13:26:50|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|0
1607002020000|2020-12-03 13:27:00|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|6351.19|0
1607002040000|2020-12-03 13:27:20|6351.79|6351.79|6350.87|6350.87|6351.79|6351.79|6350.87|6350.87|0
1607002050000|2020-12-03 13:27:30|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1607002070000|2020-12-03 13:27:50|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|0
1607002090000|2020-12-03 13:28:10|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1607002140000|2020-12-03 13:29:00|6352.36|6352.36|6352.81|6352.81|6352.81|6352.81|6352.36|6352.36|0
1607002160000|2020-12-03 13:29:20|6352.13|6352.13|6352.81|6352.81|6352.81|6352.81|6352.13|6352.13|0
1607002170000|2020-12-03 13:29:30|6352.38|6352.38|6350.59|6350.59|6352.38|6352.38|6350.59|6350.59|0
1607002190000|2020-12-03 13:29:50|6349.69|6349.69|6351.06|6351.06|6351.06|6351.06|6349.69|6349.69|0
1607002200000|2020-12-03 13:30:00|6352.34|6352.34|6352.79|6352.79|6353.39|6353.39|6352.34|6352.34|0
1607002220000|2020-12-03 13:30:20|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1607002230000|2020-12-03 13:30:30|6353.3|6353.3|6352.62|6352.62|6353.3|6353.3|6352.62|6352.62|0
1607002250000|2020-12-03 13:30:50|6352.36|6352.36|6350.99|6350.99|6352.36|6352.36|6350.99|6350.99|0
1607002270000|2020-12-03 13:31:10|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1607002280000|2020-12-03 13:31:20|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|0
1607002290000|2020-12-03 13:31:30|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1607002320000|2020-12-03 13:32:00|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1607002330000|2020-12-03 13:32:10|6349.95|6349.95|6348.84|6348.84|6349.95|6349.95|6348.84|6348.84|0
1607002340000|2020-12-03 13:32:20|6348.41|6348.41|6344.29|6344.29|6348.41|6348.41|6344.29|6344.29|0
1607002360000|2020-12-03 13:32:40|6344.52|6344.52|6344.52|6344.52|6344.97|6344.97|6344.52|6344.52|0
1607002380000|2020-12-03 13:33:00|6343.92|6343.92|6342.08|6342.08|6343.92|6343.92|6342.08|6342.08|0
1607002390000|2020-12-03 13:33:10|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1607002410000|2020-12-03 13:33:30|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|0
1607002440000|2020-12-03 13:34:00|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1607002450000|2020-12-03 13:34:10|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|0
1607002500000|2020-12-03 13:35:00|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1607002540000|2020-12-03 13:35:40|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|0
1607002550000|2020-12-03 13:35:50|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|0
1607002560000|2020-12-03 13:36:00|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|0
1607002580000|2020-12-03 13:36:20|6336.52|6336.52|6335.93|6335.93|6336.52|6336.52|6335.93|6335.93|0
1607002630000|2020-12-03 13:37:10|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|0
1607002640000|2020-12-03 13:37:20|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1607002650000|2020-12-03 13:37:30|6332.98|6332.98|6332.55|6332.55|6332.98|6332.98|6332.55|6332.55|0
1607002670000|2020-12-03 13:37:50|6331.96|6331.96|6330.27|6330.27|6331.96|6331.96|6330.27|6330.27|0
1607002680000|2020-12-03 13:38:00|6329.84|6329.84|6328.94|6328.94|6329.84|6329.84|6328.94|6328.94|0
1607002700000|2020-12-03 13:38:20|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|0
1607002710000|2020-12-03 13:38:30|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1607002720000|2020-12-03 13:38:40|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|0
1607002730000|2020-12-03 13:38:50|6329.19|6329.19|6328.34|6328.34|6329.19|6329.19|6328.34|6328.34|0
1607002740000|2020-12-03 13:39:00|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1607002750000|2020-12-03 13:39:10|6328.59|6328.59|6329.18|6329.18|6329.18|6329.18|6328.59|6328.59|0
1607002760000|2020-12-03 13:39:20|6328.96|6328.96|6327.12|6327.12|6328.96|6328.96|6327.12|6327.12|0
1607002770000|2020-12-03 13:39:30|6326.26|6326.26|6325.84|6325.84|6326.26|6326.26|6325.84|6325.84|0
1607002800000|2020-12-03 13:40:00|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|0
1607002810000|2020-12-03 13:40:10|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1607002820000|2020-12-03 13:40:20|6325.64|6325.64|6325.21|6325.21|6325.64|6325.64|6325.21|6325.21|0
1607002830000|2020-12-03 13:40:30|6324.61|6324.61|6324.18|6324.18|6324.61|6324.61|6324.18|6324.18|0
1607002850000|2020-12-03 13:40:50|6324.64|6324.64|6324.66|6324.66|6325.09|6325.09|6324.64|6324.64|0
1607002870000|2020-12-03 13:41:10|6325.11|6325.11|6325.11|6325.11|6325.34|6325.34|6325.11|6325.11|0
1607002890000|2020-12-03 13:41:30|6324.66|6324.66|6322.93|6322.93|6324.66|6324.66|6322.93|6322.93|0
1607002910000|2020-12-03 13:41:50|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1607002980000|2020-12-03 13:43:00|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|0
1607002990000|2020-12-03 13:43:10|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1607003000000|2020-12-03 13:43:20|6324.63|6324.63|6326.41|6326.41|6326.83|6326.83|6322.79|6322.79|0
1607003010000|2020-12-03 13:43:30|6327.31|6327.31|6326.71|6326.71|6327.31|6327.31|6326.71|6326.71|0
1607003020000|2020-12-03 13:43:40|6327.31|6327.31|6326.71|6326.71|6327.31|6327.31|6326.71|6326.71|0
1607003040000|2020-12-03 13:44:00|6325.08|6325.08|6325.36|6325.36|6325.78|6325.78|6325.08|6325.08|0
1607003050000|2020-12-03 13:44:10|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1607003080000|2020-12-03 13:44:40|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|0
1607003110000|2020-12-03 13:45:10|6325.56|6325.56|6326.69|6326.69|6327.14|6327.14|6325.56|6325.56|0
1607003120000|2020-12-03 13:45:20|6326.01|6326.01|6327.14|6327.14|6327.6|6327.6|6326.01|6326.01|0
1607003130000|2020-12-03 13:45:30|6327.6|6327.6|6328.28|6328.28|6328.28|6328.28|6327.6|6327.6|0
1607003140000|2020-12-03 13:45:40|6328.5|6328.5|6329.33|6329.33|6329.33|6329.33|6328.5|6328.5|0
1607003160000|2020-12-03 13:46:00|6329.76|6329.76|6330.36|6330.36|6330.36|6330.36|6329.76|6329.76|0
1607003170000|2020-12-03 13:46:10|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1607003180000|2020-12-03 13:46:20|6329.87|6329.87|6330.29|6330.29|6330.29|6330.29|6329.87|6329.87|0
1607003200000|2020-12-03 13:46:40|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|0
1607003220000|2020-12-03 13:47:00|6331.14|6331.14|6331.57|6331.57|6331.57|6331.57|6331.14|6331.14|0
1607003230000|2020-12-03 13:47:10|6332.25|6332.25|6335.42|6335.42|6335.87|6335.87|6332.25|6332.25|0
1607003240000|2020-12-03 13:47:20|6335.64|6335.64|6336.55|6336.55|6336.55|6336.55|6335.64|6335.64|0
1607003260000|2020-12-03 13:47:40|6334.96|6334.96|6335.78|6335.78|6335.78|6335.78|6334.54|6334.54|0
1607003270000|2020-12-03 13:47:50|6336.13|6336.13|6335.27|6335.27|6336.13|6336.13|6335.27|6335.27|0
1607003280000|2020-12-03 13:48:00|6334.92|6334.92|6333.81|6333.81|6334.92|6334.92|6333.81|6333.81|0
1607003290000|2020-12-03 13:48:10|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|0
1607003320000|2020-12-03 13:48:40|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|0
1607003350000|2020-12-03 13:49:10|6332|6332|6332|6332|6332|6332|6332|6332|0
1607003370000|2020-12-03 13:49:30|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1607003400000|2020-12-03 13:50:00|6332.08|6332.08|6331.98|6331.98|6332.43|6332.43|6331.98|6331.98|0
1607003420000|2020-12-03 13:50:20|6332.83|6332.83|6333.19|6333.19|6333.19|6333.19|6332.83|6332.83|0
1607003430000|2020-12-03 13:50:30|6332.27|6332.27|6331.84|6331.84|6332.27|6332.27|6331.84|6331.84|0
1607003450000|2020-12-03 13:50:50|6332.07|6332.07|6331.12|6331.12|6332.07|6332.07|6331.12|6331.12|0
1607003460000|2020-12-03 13:51:00|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1607003480000|2020-12-03 13:51:20|6330.49|6330.49|6332.14|6332.14|6332.14|6332.14|6330.49|6330.49|0
1607003500000|2020-12-03 13:51:40|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1607003510000|2020-12-03 13:51:50|6332.91|6332.91|6333.51|6333.51|6333.51|6333.51|6332.91|6332.91|0
1607003520000|2020-12-03 13:52:00|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|6333.28|0
1607003530000|2020-12-03 13:52:10|6332.93|6332.93|6333.53|6333.53|6333.53|6333.53|6332.93|6332.93|0
1607003560000|2020-12-03 13:52:40|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|0
1607003570000|2020-12-03 13:52:50|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1607003590000|2020-12-03 13:53:10|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|0
1607003610000|2020-12-03 13:53:30|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|0
1607003620000|2020-12-03 13:53:40|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|6333.19|0
1607003670000|2020-12-03 13:54:30|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1607003680000|2020-12-03 13:54:40|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1607003710000|2020-12-03 13:55:10|6334.08|6334.08|6333.85|6333.85|6334.08|6334.08|6333.85|6333.85|0
1607003720000|2020-12-03 13:55:20|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1607003730000|2020-12-03 13:55:30|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1607003760000|2020-12-03 13:56:00|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1607003790000|2020-12-03 13:56:30|6333.05|6333.05|6329.33|6329.33|6333.05|6333.05|6329.33|6329.33|0
1607003810000|2020-12-03 13:56:50|6328.73|6328.73|6327.95|6327.95|6328.73|6328.73|6327.95|6327.95|0
1607003820000|2020-12-03 13:57:00|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|0
1607003840000|2020-12-03 13:57:20|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1607003850000|2020-12-03 13:57:30|6327.01|6327.01|6327.61|6327.61|6327.61|6327.61|6327.01|6327.01|0
1607003860000|2020-12-03 13:57:40|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|0
1607003870000|2020-12-03 13:57:50|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|0
1607003880000|2020-12-03 13:58:00|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1607003890000|2020-12-03 13:58:10|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|0
1607003920000|2020-12-03 13:58:40|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1607003940000|2020-12-03 13:59:00|6327.08|6327.08|6326.22|6326.22|6327.08|6327.08|6326.22|6326.22|0
1607003950000|2020-12-03 13:59:10|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|0
1607003980000|2020-12-03 13:59:40|6326.93|6326.93|6328.64|6328.64|6328.64|6328.64|6326.93|6326.93|0
1607003990000|2020-12-03 13:59:50|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|0
1607004000000|2020-12-03 14:00:00|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1607004030000|2020-12-03 14:00:30|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|0
1607004100000|2020-12-03 14:01:40|6331.23|6331.23|6330.88|6330.88|6331.23|6331.23|6330.88|6330.88|0
1607004110000|2020-12-03 14:01:50|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1607004120000|2020-12-03 14:02:00|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1607004130000|2020-12-03 14:02:10|6330.71|6330.71|6329.85|6329.85|6330.71|6330.71|6329.85|6329.85|0
1607004170000|2020-12-03 14:02:50|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1607004180000|2020-12-03 14:03:00|6330.03|6330.03|6329.67|6329.67|6330.03|6330.03|6329.67|6329.67|0
1607004190000|2020-12-03 14:03:10|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|0
1607004200000|2020-12-03 14:03:20|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|0
1607004210000|2020-12-03 14:03:30|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|0
1607004240000|2020-12-03 14:04:00|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|0
1607004290000|2020-12-03 14:04:50|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1607004300000|2020-12-03 14:05:00|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1607004310000|2020-12-03 14:05:10|6326.3|6326.3|6325.1|6325.1|6326.3|6326.3|6325.1|6325.1|0
1607004320000|2020-12-03 14:05:20|6323.39|6323.39|6322.97|6322.97|6324.07|6324.07|6322.97|6322.97|0
1607004330000|2020-12-03 14:05:30|6323.87|6323.87|6324.78|6324.78|6324.78|6324.78|6323.87|6323.87|0
1607004340000|2020-12-03 14:05:40|6325.01|6325.01|6325.69|6325.69|6325.69|6325.69|6325.01|6325.01|0
1607004350000|2020-12-03 14:05:50|6325.33|6325.33|6324.65|6324.65|6325.33|6325.33|6324.65|6324.65|0
1607004360000|2020-12-03 14:06:00|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1607004370000|2020-12-03 14:06:10|6324.2|6324.2|6323.97|6323.97|6324.2|6324.2|6323.97|6323.97|0
1607004380000|2020-12-03 14:06:20|6324.4|6324.4|6325.31|6325.31|6325.31|6325.31|6324.4|6324.4|0
1607004420000|2020-12-03 14:07:00|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1607004430000|2020-12-03 14:07:10|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1607004440000|2020-12-03 14:07:20|6326.62|6326.62|6326.39|6326.39|6326.62|6326.62|6326.39|6326.39|0
1607004450000|2020-12-03 14:07:30|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|0
1607004470000|2020-12-03 14:07:50|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|0
1607004480000|2020-12-03 14:08:00|6326.45|6326.45|6326.32|6326.32|6326.67|6326.67|6326.32|6326.32|0
1607004510000|2020-12-03 14:08:30|6328.73|6328.73|6328.98|6328.98|6329.61|6329.61|6328.73|6328.73|0
1607004520000|2020-12-03 14:08:40|6328.38|6328.38|6327.43|6327.43|6328.38|6328.38|6327.43|6327.43|0
1607004570000|2020-12-03 14:09:30|6327.2|6327.2|6326.85|6326.85|6327.2|6327.2|6326.85|6326.85|0
1607004580000|2020-12-03 14:09:40|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1607004590000|2020-12-03 14:09:50|6326.94|6326.94|6326.09|6326.09|6326.94|6326.94|6326.09|6326.09|0
1607004610000|2020-12-03 14:10:10|6326.32|6326.32|6326.09|6326.09|6326.32|6326.32|6326.09|6326.09|0
1607004620000|2020-12-03 14:10:20|6324.38|6324.38|6324.81|6324.81|6324.81|6324.81|6323.95|6323.95|0
1607004630000|2020-12-03 14:10:30|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1607004650000|2020-12-03 14:10:50|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1607004670000|2020-12-03 14:11:10|6322.7|6322.7|6322.27|6322.27|6322.7|6322.7|6322.27|6322.27|0
1607004680000|2020-12-03 14:11:20|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1607004690000|2020-12-03 14:11:30|6320.75|6320.75|6321.67|6321.67|6321.67|6321.67|6320.75|6320.75|0
1607004710000|2020-12-03 14:11:50|6320.75|6320.75|6321.67|6321.67|6321.67|6321.67|6320.75|6320.75|0
1607004720000|2020-12-03 14:12:00|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6320.89|6320.89|0
1607004750000|2020-12-03 14:12:30|6319.96|6319.96|6318.08|6318.08|6319.96|6319.96|6318.08|6318.08|0
1607004760000|2020-12-03 14:12:40|6318.68|6318.68|6319.53|6319.53|6319.53|6319.53|6318.68|6318.68|0
1607004770000|2020-12-03 14:12:50|6320.39|6320.39|6319.96|6319.96|6320.39|6320.39|6319.96|6319.96|0
1607004780000|2020-12-03 14:13:00|6319.53|6319.53|6319.1|6319.1|6319.53|6319.53|6319.1|6319.1|0
1607004790000|2020-12-03 14:13:10|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|0
1607004800000|2020-12-03 14:13:20|6319.53|6319.53|6318.68|6318.68|6319.53|6319.53|6318.68|6318.68|0
1607004840000|2020-12-03 14:14:00|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|0
1607004870000|2020-12-03 14:14:30|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|0
1607004880000|2020-12-03 14:14:40|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|0
1607004890000|2020-12-03 14:14:50|6319.1|6319.1|6319.88|6319.88|6319.88|6319.88|6319.1|6319.1|0
1607004910000|2020-12-03 14:15:10|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1607004930000|2020-12-03 14:15:30|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|0
1607004940000|2020-12-03 14:15:40|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|0
1607004980000|2020-12-03 14:16:20|6320.92|6320.92|6321.27|6321.27|6321.27|6321.27|6320.92|6320.92|0
1607005000000|2020-12-03 14:16:40|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1607005010000|2020-12-03 14:16:50|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|0
1607005030000|2020-12-03 14:17:10|6320.58|6320.58|6321.01|6321.01|6321.01|6321.01|6320.58|6320.58|0
1607005060000|2020-12-03 14:17:40|6321.46|6321.46|6320.99|6320.99|6321.69|6321.69|6320.99|6320.99|0
1607005070000|2020-12-03 14:17:50|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1607005090000|2020-12-03 14:18:10|6319.1|6319.1|6318.75|6318.75|6319.1|6319.1|6318.75|6318.75|0
1607005100000|2020-12-03 14:18:20|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|0
1607005120000|2020-12-03 14:18:40|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1607005140000|2020-12-03 14:19:00|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1607005160000|2020-12-03 14:19:20|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1607005180000|2020-12-03 14:19:40|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1607005200000|2020-12-03 14:20:00|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|0
1607005240000|2020-12-03 14:20:40|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|0
1607005250000|2020-12-03 14:20:50|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|0
1607005260000|2020-12-03 14:21:00|6318.7|6318.7|6318.24|6318.24|6318.7|6318.7|6318.24|6318.24|0
1607005270000|2020-12-03 14:21:10|6318.02|6318.02|6317.32|6317.32|6318.24|6318.24|6317.32|6317.32|0
1607005280000|2020-12-03 14:21:20|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|0
1607005320000|2020-12-03 14:22:00|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|0
1607005390000|2020-12-03 14:23:10|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|0
1607005420000|2020-12-03 14:23:40|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|0
1607005430000|2020-12-03 14:23:50|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1607005440000|2020-12-03 14:24:00|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|0
1607005450000|2020-12-03 14:24:10|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|0
1607005510000|2020-12-03 14:25:10|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1607005550000|2020-12-03 14:25:50|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1607005560000|2020-12-03 14:26:00|6318.18|6318.18|6318.41|6318.41|6318.41|6318.41|6318.18|6318.18|0
1607005570000|2020-12-03 14:26:10|6318.86|6318.86|6319.32|6319.32|6319.32|6319.32|6318.86|6318.86|0
1607005580000|2020-12-03 14:26:20|6320.6|6320.6|6316.32|6316.32|6320.6|6320.6|6316.32|6316.32|0
1607005590000|2020-12-03 14:26:30|6315.89|6315.89|6314.41|6314.41|6315.89|6315.89|6314.16|6314.16|0
1607005600000|2020-12-03 14:26:40|6313.98|6313.98|6313.98|6313.98|6314.84|6314.84|6313.56|6313.56|0
1607005620000|2020-12-03 14:27:00|6314.84|6314.84|6314.41|6314.41|6315.27|6315.27|6314.41|6314.41|0
1607005630000|2020-12-03 14:27:10|6314.77|6314.77|6317.39|6317.39|6317.39|6317.39|6314.77|6314.77|0
1607005640000|2020-12-03 14:27:20|6317.99|6317.99|6318.59|6318.59|6318.59|6318.59|6317.99|6317.99|0
1607005650000|2020-12-03 14:27:30|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1607005670000|2020-12-03 14:27:50|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|0
1607005680000|2020-12-03 14:28:00|6320.66|6320.66|6321.51|6321.51|6321.51|6321.51|6320.66|6320.66|0
1607005700000|2020-12-03 14:28:20|6321.08|6321.08|6320.48|6320.48|6321.08|6321.08|6320.48|6320.48|0
1607005710000|2020-12-03 14:28:30|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|0
1607005720000|2020-12-03 14:28:40|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|0
1607005730000|2020-12-03 14:28:50|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1607005780000|2020-12-03 14:29:40|6321.74|6321.74|6321.18|6321.18|6322.09|6322.09|6321.18|6321.18|0
1607005800000|2020-12-03 14:30:00|6320.75|6320.75|6319.83|6319.83|6320.75|6320.75|6319.83|6319.83|0
1607005810000|2020-12-03 14:30:10|6318.7|6318.7|6320.74|6320.74|6320.74|6320.74|6318.7|6318.7|0
1607005830000|2020-12-03 14:30:30|6321.34|6321.34|6322.36|6322.36|6322.79|6322.79|6321.34|6321.34|0
1607005840000|2020-12-03 14:30:40|6322.59|6322.59|6323.02|6323.02|6323.02|6323.02|6322.59|6322.59|0
1607005850000|2020-12-03 14:30:50|6324.22|6324.22|6323.8|6323.8|6324.22|6324.22|6323.37|6323.37|0
1607005860000|2020-12-03 14:31:00|6324.03|6324.03|6323.57|6323.57|6324.03|6324.03|6323.57|6323.57|0
1607005870000|2020-12-03 14:31:10|6323.22|6323.22|6326.64|6326.64|6326.64|6326.64|6323.22|6323.22|0
1607005880000|2020-12-03 14:31:20|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|0
1607005890000|2020-12-03 14:31:30|6326.01|6326.01|6326.21|6326.21|6326.21|6326.21|6325.79|6325.79|0
1607005900000|2020-12-03 14:31:40|6325.62|6325.62|6325.02|6325.02|6325.62|6325.62|6325.02|6325.02|0
1607005910000|2020-12-03 14:31:50|6325.45|6325.45|6325.8|6325.8|6325.8|6325.8|6325.45|6325.45|0
1607005930000|2020-12-03 14:32:10|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1607005940000|2020-12-03 14:32:20|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1607005960000|2020-12-03 14:32:40|6327.86|6327.86|6327.43|6327.43|6327.86|6327.86|6327.43|6327.43|0
1607005970000|2020-12-03 14:32:50|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1607005990000|2020-12-03 14:33:10|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1607006020000|2020-12-03 14:33:40|6328.29|6328.29|6328.64|6328.64|6328.64|6328.64|6328.29|6328.29|0
1607006030000|2020-12-03 14:33:50|6329.24|6329.24|6328.64|6328.64|6329.24|6329.24|6328.64|6328.64|0
1607006040000|2020-12-03 14:34:00|6328.87|6328.87|6326.3|6326.3|6328.87|6328.87|6326.3|6326.3|0
1607006050000|2020-12-03 14:34:10|6325.02|6325.02|6324.11|6324.11|6325.62|6325.62|6324.11|6324.11|0
1607006060000|2020-12-03 14:34:20|6324.53|6324.53|6324.53|6324.53|6324.53|6324.53|6324.53|6324.53|0
1607006070000|2020-12-03 14:34:30|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1607006080000|2020-12-03 14:34:40|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1607006090000|2020-12-03 14:34:50|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1607006100000|2020-12-03 14:35:00|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6320.77|6320.77|0
1607006110000|2020-12-03 14:35:10|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1607006120000|2020-12-03 14:35:20|6321.63|6321.63|6320.39|6320.39|6321.63|6321.63|6320.39|6320.39|0
1607006130000|2020-12-03 14:35:30|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|0
1607006140000|2020-12-03 14:35:40|6319.09|6319.09|6318.24|6318.24|6319.09|6319.09|6318.24|6318.24|0
1607006180000|2020-12-03 14:36:20|6317.18|6317.18|6316.75|6316.75|6317.18|6317.18|6316.32|6316.32|0
1607006200000|2020-12-03 14:36:40|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|0
1607006210000|2020-12-03 14:36:50|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1607006230000|2020-12-03 14:37:10|6318.37|6318.37|6319.08|6319.08|6319.08|6319.08|6318.37|6318.37|0
1607006240000|2020-12-03 14:37:20|6318.72|6318.72|6319.58|6319.58|6319.58|6319.58|6318.72|6318.72|0
1607006260000|2020-12-03 14:37:40|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|0
1607006280000|2020-12-03 14:38:00|6321.21|6321.21|6320.79|6320.79|6321.21|6321.21|6320.79|6320.79|0
1607006290000|2020-12-03 14:38:10|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1607006320000|2020-12-03 14:38:40|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1607006340000|2020-12-03 14:39:00|6322.77|6322.77|6321.06|6321.06|6322.77|6322.77|6321.06|6321.06|0
1607006360000|2020-12-03 14:39:20|6319.87|6319.87|6319.27|6319.27|6319.87|6319.87|6319.27|6319.27|0
1607006380000|2020-12-03 14:39:40|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1607006390000|2020-12-03 14:39:50|6319.92|6319.92|6319.49|6319.49|6319.92|6319.92|6319.49|6319.49|0
1607006400000|2020-12-03 14:40:00|6319.72|6319.72|6319.63|6319.63|6319.72|6319.72|6318.8|6318.8|0
1607006410000|2020-12-03 14:40:10|6319.03|6319.03|6318.17|6318.17|6319.03|6319.03|6318.17|6318.17|0
1607006460000|2020-12-03 14:41:00|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|0
1607006490000|2020-12-03 14:41:30|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1607006500000|2020-12-03 14:41:40|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1607006520000|2020-12-03 14:42:00|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1607006560000|2020-12-03 14:42:40|6318.57|6318.57|6317.97|6317.97|6318.57|6318.57|6317.97|6317.97|0
1607006570000|2020-12-03 14:42:50|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|0
1607006580000|2020-12-03 14:43:00|6318.63|6318.63|6322.88|6322.88|6322.88|6322.88|6318.63|6318.63|0
1607006600000|2020-12-03 14:43:20|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1607006630000|2020-12-03 14:43:50|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1607006640000|2020-12-03 14:44:00|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1607006670000|2020-12-03 14:44:30|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|0
1607006680000|2020-12-03 14:44:40|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|0
1607006690000|2020-12-03 14:44:50|6323.53|6323.53|6323.88|6323.88|6323.88|6323.88|6323.53|6323.53|0
1607006730000|2020-12-03 14:45:30|6323.45|6323.45|6323.03|6323.03|6323.45|6323.45|6323.03|6323.03|0
1607006740000|2020-12-03 14:45:40|6322.11|6322.11|6321.65|6321.65|6322.11|6322.11|6321.65|6321.65|0
1607006750000|2020-12-03 14:45:50|6321.05|6321.05|6320.63|6320.63|6321.05|6321.05|6320.63|6320.63|0
1607006760000|2020-12-03 14:46:00|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|0
1607006790000|2020-12-03 14:46:30|6320.7|6320.7|6320.9|6320.9|6320.9|6320.9|6320.7|6320.7|0
1607006810000|2020-12-03 14:46:50|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1607006830000|2020-12-03 14:47:10|6319.85|6319.85|6320.03|6320.03|6320.03|6320.03|6319.17|6319.17|0
1607006840000|2020-12-03 14:47:20|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|0
1607006850000|2020-12-03 14:47:30|6320.61|6320.61|6321.03|6321.03|6321.03|6321.03|6320.61|6320.61|0
1607006870000|2020-12-03 14:47:50|6320.61|6320.61|6320.7|6320.7|6320.7|6320.7|6319.75|6319.75|0
1607006890000|2020-12-03 14:48:10|6320.27|6320.27|6319.85|6319.85|6320.27|6320.27|6319.85|6319.85|0
1607006910000|2020-12-03 14:48:30|6319.25|6319.25|6320.96|6320.96|6320.96|6320.96|6319.25|6319.25|0
1607006920000|2020-12-03 14:48:40|6320.5|6320.5|6320.15|6320.15|6320.5|6320.5|6320.15|6320.15|0
1607006940000|2020-12-03 14:49:00|6320.75|6320.75|6318.27|6318.27|6320.75|6320.75|6318.27|6318.27|0
1607006950000|2020-12-03 14:49:10|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1607007000000|2020-12-03 14:50:00|6318.19|6318.19|6317.97|6317.97|6318.19|6318.19|6317.97|6317.97|0
1607007010000|2020-12-03 14:50:10|6318.32|6318.32|6318.67|6318.67|6318.67|6318.67|6318.32|6318.32|0
1607007030000|2020-12-03 14:50:30|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|6318.22|0
1607007060000|2020-12-03 14:51:00|6317.99|6317.99|6318.52|6318.52|6318.52|6318.52|6317.99|6317.99|0
1607007080000|2020-12-03 14:51:20|6318.97|6318.97|6319.2|6319.2|6319.2|6319.2|6318.97|6318.97|0
1607007090000|2020-12-03 14:51:30|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|0
1607007120000|2020-12-03 14:52:00|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|0
1607007130000|2020-12-03 14:52:10|6320.06|6320.06|6319.29|6319.29|6320.06|6320.06|6319.29|6319.29|0
1607007140000|2020-12-03 14:52:20|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|0
1607007150000|2020-12-03 14:52:30|6320|6320|6320|6320|6320|6320|6320|6320|0
1607007170000|2020-12-03 14:52:50|6319.65|6319.65|6319.29|6319.29|6319.65|6319.65|6319.29|6319.29|0
1607007190000|2020-12-03 14:53:10|6319.04|6319.04|6319.04|6319.04|6319.04|6319.04|6319.04|6319.04|0
1607007220000|2020-12-03 14:53:40|6318.44|6318.44|6318.09|6318.09|6318.44|6318.44|6318.09|6318.09|0
1607007240000|2020-12-03 14:54:00|6317.86|6317.86|6316.02|6316.02|6317.86|6317.86|6315.57|6315.57|0
1607007270000|2020-12-03 14:54:30|6316.62|6316.62|6317.99|6317.99|6317.99|6317.99|6316.62|6316.62|0
1607007280000|2020-12-03 14:54:40|6319.28|6319.28|6320.28|6320.28|6320.28|6320.28|6319.28|6319.28|0
1607007290000|2020-12-03 14:54:50|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|0
1607007300000|2020-12-03 14:55:00|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1607007320000|2020-12-03 14:55:20|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|0
1607007330000|2020-12-03 14:55:30|6323.26|6323.26|6323.85|6323.85|6323.85|6323.85|6323.26|6323.26|0
1607007340000|2020-12-03 14:55:40|6324.28|6324.28|6324.88|6324.88|6324.88|6324.88|6324.28|6324.28|0
1607007350000|2020-12-03 14:55:50|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1607007370000|2020-12-03 14:56:10|6325.46|6325.46|6325.46|6325.46|6325.69|6325.69|6325.46|6325.46|0
1607007380000|2020-12-03 14:56:20|6325.69|6325.69|6326.14|6326.14|6326.14|6326.14|6325.69|6325.69|0
1607007390000|2020-12-03 14:56:30|6326.57|6326.57|6330.14|6330.14|6330.14|6330.14|6326.57|6326.57|0
1607007400000|2020-12-03 14:56:40|6329.54|6329.54|6329.97|6329.97|6329.97|6329.97|6329.54|6329.54|0
1607007420000|2020-12-03 14:57:00|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|0
1607007440000|2020-12-03 14:57:20|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|0
1607007450000|2020-12-03 14:57:30|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|0
1607007480000|2020-12-03 14:58:00|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1607007510000|2020-12-03 14:58:30|6333.56|6333.56|6333.24|6333.24|6334.15|6334.15|6333.24|6333.24|0
1607007520000|2020-12-03 14:58:40|6333.46|6333.46|6334.06|6334.06|6334.06|6334.06|6333.46|6333.46|0
1607007530000|2020-12-03 14:58:50|6334.77|6334.77|6335.36|6335.36|6335.36|6335.36|6334.77|6334.77|0
1607007540000|2020-12-03 14:59:00|6335.72|6335.72|6335.12|6335.12|6335.72|6335.72|6335.12|6335.12|0
1607007550000|2020-12-03 14:59:10|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1607007560000|2020-12-03 14:59:20|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1607007580000|2020-12-03 14:59:40|6335.55|6335.55|6335.03|6335.03|6335.55|6335.55|6333.52|6333.52|0
1607007590000|2020-12-03 14:59:50|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1607007600000|2020-12-03 15:00:00|6336.49|6336.49|6337.85|6337.85|6337.85|6337.85|6336.49|6336.49|0
1607007610000|2020-12-03 15:00:10|6336.93|6336.93|6337.16|6337.16|6337.16|6337.16|6336.93|6336.93|0
1607007620000|2020-12-03 15:00:20|6336.93|6336.93|6336.5|6336.5|6336.93|6336.93|6336.5|6336.5|0
1607007630000|2020-12-03 15:00:30|6337.36|6337.36|6338.21|6338.21|6338.21|6338.21|6337.36|6337.36|0
1607007640000|2020-12-03 15:00:40|6338.64|6338.64|6338.21|6338.21|6339.07|6339.07|6338.21|6338.21|0
1607007650000|2020-12-03 15:00:50|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|0
1607007660000|2020-12-03 15:01:00|6338.21|6338.21|6341.06|6341.06|6341.06|6341.06|6337.76|6337.76|0
1607007670000|2020-12-03 15:01:10|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1607007690000|2020-12-03 15:01:30|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1607007720000|2020-12-03 15:02:00|6340.56|6340.56|6342.34|6342.34|6342.57|6342.57|6340.56|6340.56|0
1607007730000|2020-12-03 15:02:10|6343.63|6343.63|6343.2|6343.2|6343.63|6343.63|6343.2|6343.2|0
1607007740000|2020-12-03 15:02:20|6343.55|6343.55|6343.12|6343.12|6343.55|6343.55|6343.12|6343.12|0
1607007750000|2020-12-03 15:02:30|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1607007760000|2020-12-03 15:02:40|6343.9|6343.9|6343.55|6343.55|6343.9|6343.9|6343.55|6343.55|0
1607007770000|2020-12-03 15:02:50|6343.2|6343.2|6342.01|6342.01|6343.55|6343.55|6342.01|6342.01|0
1607007810000|2020-12-03 15:03:30|6342.61|6342.61|6341.1|6341.1|6342.61|6342.61|6341.1|6341.1|0
1607007820000|2020-12-03 15:03:40|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1607007830000|2020-12-03 15:03:50|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1607007840000|2020-12-03 15:04:00|6342.36|6342.36|6343.81|6343.81|6343.81|6343.81|6342.36|6342.36|0
1607007850000|2020-12-03 15:04:10|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1607007900000|2020-12-03 15:05:00|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1607007910000|2020-12-03 15:05:10|6345.45|6345.45|6343.73|6343.73|6345.45|6345.45|6343.73|6343.73|0
1607007940000|2020-12-03 15:05:40|6343.14|6343.14|6343.31|6343.31|6343.31|6343.31|6342.02|6342.02|0
1607007950000|2020-12-03 15:05:50|6342.88|6342.88|6344.27|6344.27|6344.27|6344.27|6342.88|6342.88|0
1607007960000|2020-12-03 15:06:00|6343.35|6343.35|6346.04|6346.04|6346.04|6346.04|6343.35|6343.35|0
1607007980000|2020-12-03 15:06:20|6346.47|6346.47|6346.12|6346.12|6346.47|6346.47|6346.12|6346.12|0
1607007990000|2020-12-03 15:06:30|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1607008010000|2020-12-03 15:06:50|6346.03|6346.03|6346.63|6346.63|6346.63|6346.63|6346.03|6346.03|0
1607008040000|2020-12-03 15:07:20|6346.2|6346.2|6347.4|6347.4|6347.4|6347.4|6346.2|6346.2|0
1607008050000|2020-12-03 15:07:30|6346.19|6346.19|6344.14|6344.14|6346.19|6346.19|6344.14|6344.14|0
1607008060000|2020-12-03 15:07:40|6344.74|6344.74|6344.99|6344.99|6345.34|6345.34|6344.74|6344.74|0
1607008070000|2020-12-03 15:07:50|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|0
1607008100000|2020-12-03 15:08:20|6345.73|6345.73|6346.93|6346.93|6346.93|6346.93|6345.73|6345.73|0
1607008110000|2020-12-03 15:08:30|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1607008120000|2020-12-03 15:08:40|6346.1|6346.1|6346.59|6346.59|6346.59|6346.59|6345.67|6345.67|0
1607008130000|2020-12-03 15:08:50|6346.81|6346.81|6345.96|6345.96|6346.81|6346.81|6345.96|6345.96|0
1607008140000|2020-12-03 15:09:00|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|0
1607008150000|2020-12-03 15:09:10|6345.96|6345.96|6345.1|6345.1|6345.96|6345.96|6344.68|6344.68|0
1607008160000|2020-12-03 15:09:20|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1607008190000|2020-12-03 15:09:50|6344.15|6344.15|6343.51|6343.51|6344.37|6344.37|6343.45|6343.45|0
1607008200000|2020-12-03 15:10:00|6342.65|6342.65|6342.45|6342.45|6342.68|6342.68|6342.23|6342.23|0
1607008220000|2020-12-03 15:10:20|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1607008290000|2020-12-03 15:11:30|6341.78|6341.78|6340.58|6340.58|6341.78|6341.78|6340.58|6340.58|0
1607008300000|2020-12-03 15:11:40|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|0
1607008330000|2020-12-03 15:12:10|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1607008340000|2020-12-03 15:12:20|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1607008350000|2020-12-03 15:12:30|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1607008370000|2020-12-03 15:12:50|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1607008380000|2020-12-03 15:13:00|6340.45|6340.45|6341.13|6341.13|6341.13|6341.13|6340.45|6340.45|0
1607008400000|2020-12-03 15:13:20|6340.68|6340.68|6342.39|6342.39|6342.39|6342.39|6340.68|6340.68|0
1607008410000|2020-12-03 15:13:30|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1607008420000|2020-12-03 15:13:40|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1607008440000|2020-12-03 15:14:00|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1607008460000|2020-12-03 15:14:20|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|0
1607008470000|2020-12-03 15:14:30|6346.93|6346.93|6347.28|6347.28|6347.28|6347.28|6346.93|6346.93|0
1607008500000|2020-12-03 15:15:00|6347.51|6347.51|6347.3|6347.3|6347.73|6347.73|6347.3|6347.3|0
1607008520000|2020-12-03 15:15:20|6347.56|6347.56|6347.3|6347.3|6347.56|6347.56|6347.3|6347.3|0
1607008530000|2020-12-03 15:15:30|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|0
1607008550000|2020-12-03 15:15:50|6348.16|6348.16|6350.7|6350.7|6350.7|6350.7|6348.16|6348.16|0
1607008560000|2020-12-03 15:16:00|6351.98|6351.98|6352.41|6352.41|6352.41|6352.41|6351.98|6351.98|0
1607008570000|2020-12-03 15:16:10|6352.64|6352.64|6353.27|6353.27|6353.27|6353.27|6352.41|6352.41|0
1607008580000|2020-12-03 15:16:20|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1607008590000|2020-12-03 15:16:30|6355|6355|6351.24|6351.24|6355|6355|6351.24|6351.24|0
1607008600000|2020-12-03 15:16:40|6350.79|6350.79|6350.36|6350.36|6350.79|6350.79|6350.36|6350.36|0
1607008650000|2020-12-03 15:17:30|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1607008670000|2020-12-03 15:17:50|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1607008680000|2020-12-03 15:18:00|6353.8|6353.8|6356.89|6356.89|6356.89|6356.89|6353.8|6353.8|0
1607008690000|2020-12-03 15:18:10|6357.49|6357.49|6356.8|6356.8|6357.49|6357.49|6356.45|6356.45|0
1607008700000|2020-12-03 15:18:20|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1607008710000|2020-12-03 15:18:30|6356.63|6356.63|6357.37|6357.37|6357.97|6357.97|6356.63|6356.63|0
1607008720000|2020-12-03 15:18:40|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1607008730000|2020-12-03 15:18:50|6358.72|6358.72|6357.8|6357.8|6358.72|6358.72|6357.8|6357.8|0
1607008740000|2020-12-03 15:19:00|6356.88|6356.88|6353.46|6353.46|6356.88|6356.88|6352.77|6352.77|0
1607008750000|2020-12-03 15:19:10|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1607008780000|2020-12-03 15:19:40|6354.91|6354.91|6356.22|6356.22|6356.22|6356.22|6354.91|6354.91|0
1607008790000|2020-12-03 15:19:50|6358.06|6358.06|6357.18|6357.18|6358.98|6358.98|6357.18|6357.18|0
1607008800000|2020-12-03 15:20:00|6358.66|6358.66|6358.78|6358.78|6358.78|6358.78|6358.43|6358.43|0
1607008830000|2020-12-03 15:20:30|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1607008860000|2020-12-03 15:21:00|6357.76|6357.76|6356.09|6356.09|6357.76|6357.76|6356.09|6356.09|0
1607008870000|2020-12-03 15:21:10|6356.6|6356.6|6357.06|6357.06|6357.06|6357.06|6356.6|6356.6|0
1607008880000|2020-12-03 15:21:20|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1607008930000|2020-12-03 15:22:10|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1607008940000|2020-12-03 15:22:20|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1607008960000|2020-12-03 15:22:40|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1607008970000|2020-12-03 15:22:50|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1607008980000|2020-12-03 15:23:00|6357.2|6357.2|6357.8|6357.8|6357.8|6357.8|6357.2|6357.2|0
1607008990000|2020-12-03 15:23:10|6358.22|6358.22|6359.08|6359.08|6359.08|6359.08|6358.22|6358.22|0
1607009000000|2020-12-03 15:23:20|6358.22|6358.22|6356.31|6356.31|6359.14|6359.14|6356.31|6356.31|0
1607009020000|2020-12-03 15:23:40|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1607009030000|2020-12-03 15:23:50|6357.8|6357.8|6358.75|6358.75|6358.75|6358.75|6357.8|6357.8|0
1607009040000|2020-12-03 15:24:00|6359.6|6359.6|6359.8|6359.8|6360.03|6360.03|6359.6|6359.6|0
1607009050000|2020-12-03 15:24:10|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|0
1607009060000|2020-12-03 15:24:20|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|0
1607009080000|2020-12-03 15:24:40|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1607009100000|2020-12-03 15:25:00|6356.46|6356.46|6356.1|6356.1|6356.46|6356.46|6356.1|6356.1|0
1607009120000|2020-12-03 15:25:20|6355.25|6355.25|6355.68|6355.68|6356.1|6356.1|6355.25|6355.25|0
1607009130000|2020-12-03 15:25:30|6356.28|6356.28|6356.87|6356.87|6356.87|6356.87|6356.28|6356.28|0
1607009160000|2020-12-03 15:26:00|6357.23|6357.23|6356.31|6356.31|6357.23|6357.23|6356.31|6356.31|0
1607009170000|2020-12-03 15:26:10|6355.39|6355.39|6355.99|6355.99|6355.99|6355.99|6355.39|6355.39|0
1607009190000|2020-12-03 15:26:30|6356.42|6356.42|6356.04|6356.04|6356.64|6356.64|6356.04|6356.04|0
1607009200000|2020-12-03 15:26:40|6356.27|6356.27|6356.07|6356.07|6356.27|6356.27|6355.84|6355.84|0
1607009220000|2020-12-03 15:27:00|6356.93|6356.93|6357.15|6357.15|6357.15|6357.15|6356.93|6356.93|0
1607009240000|2020-12-03 15:27:20|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1607009250000|2020-12-03 15:27:30|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1607009260000|2020-12-03 15:27:40|6357.81|6357.81|6356.19|6356.19|6357.81|6357.81|6356.19|6356.19|0
1607009270000|2020-12-03 15:27:50|6357.1|6357.1|6358.3|6358.3|6358.3|6358.3|6357.1|6357.1|0
1607009290000|2020-12-03 15:28:10|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|0
1607009300000|2020-12-03 15:28:20|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1607009320000|2020-12-03 15:28:40|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1607009370000|2020-12-03 15:29:30|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|0
1607009380000|2020-12-03 15:29:40|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1607009390000|2020-12-03 15:29:50|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1607009420000|2020-12-03 15:30:20|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1607009430000|2020-12-03 15:30:30|6352.75|6352.75|6352.6|6352.6|6353.46|6353.46|6352.6|6352.6|0
1607009440000|2020-12-03 15:30:40|6353.52|6353.52|6351.81|6351.81|6353.52|6353.52|6351.81|6351.81|0
1607009470000|2020-12-03 15:31:10|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1607009490000|2020-12-03 15:31:30|6353.32|6353.32|6353.55|6353.55|6353.55|6353.55|6353.32|6353.32|0
1607009530000|2020-12-03 15:32:10|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1607009540000|2020-12-03 15:32:20|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1607009550000|2020-12-03 15:32:30|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1607009580000|2020-12-03 15:33:00|6355.03|6355.03|6355.03|6355.03|6355.46|6355.46|6355.03|6355.03|0
1607009590000|2020-12-03 15:33:10|6353.75|6353.75|6353.09|6353.09|6353.75|6353.75|6353.09|6353.09|0
1607009600000|2020-12-03 15:33:20|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|0
1607009620000|2020-12-03 15:33:40|6352.77|6352.77|6353.12|6353.12|6353.69|6353.69|6352.77|6352.77|0
1607009630000|2020-12-03 15:33:50|6353.48|6353.48|6350.5|6350.5|6353.48|6353.48|6350.5|6350.5|0
1607009640000|2020-12-03 15:34:00|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1607009650000|2020-12-03 15:34:10|6350.57|6350.57|6355.24|6355.24|6355.24|6355.24|6350.57|6350.57|0
1607009660000|2020-12-03 15:34:20|6354.65|6354.65|6355.07|6355.07|6355.1|6355.1|6354.65|6354.65|0
1607009670000|2020-12-03 15:34:30|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|0
1607009700000|2020-12-03 15:35:00|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1607009720000|2020-12-03 15:35:20|6354.73|6354.73|6352.96|6352.96|6354.73|6354.73|6352.96|6352.96|0
1607009740000|2020-12-03 15:35:40|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|0
1607009760000|2020-12-03 15:36:00|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1607009770000|2020-12-03 15:36:10|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1607009780000|2020-12-03 15:36:20|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1607009790000|2020-12-03 15:36:30|6352.24|6352.24|6351.81|6351.81|6352.24|6352.24|6351.81|6351.81|0
1607009800000|2020-12-03 15:36:40|6351.21|6351.21|6351.64|6351.64|6351.64|6351.64|6351.21|6351.21|0
1607009820000|2020-12-03 15:37:00|6351.29|6351.29|6350.94|6350.94|6351.29|6351.29|6350.94|6350.94|0
1607009850000|2020-12-03 15:37:30|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1607009870000|2020-12-03 15:37:50|6349.48|6349.48|6349.91|6349.91|6349.91|6349.91|6349.48|6349.48|0
1607009880000|2020-12-03 15:38:00|6349.48|6349.48|6349.05|6349.05|6349.48|6349.48|6349.05|6349.05|0
1607009900000|2020-12-03 15:38:20|6349.56|6349.56|6349.47|6349.47|6350.07|6350.07|6349.47|6349.47|0
1607009910000|2020-12-03 15:38:30|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|0
1607009920000|2020-12-03 15:38:40|6349.62|6349.62|6349.02|6349.02|6349.62|6349.62|6349.02|6349.02|0
1607009950000|2020-12-03 15:39:10|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|0
1607009960000|2020-12-03 15:39:20|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|0
1607009990000|2020-12-03 15:39:50|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|0
1607010000000|2020-12-03 15:40:00|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.14|6348.14|0
1607010010000|2020-12-03 15:40:10|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1607010020000|2020-12-03 15:40:20|6347.08|6347.08|6346.27|6346.27|6347.08|6347.08|6346.27|6346.27|0
1607010030000|2020-12-03 15:40:30|6345.35|6345.35|6347.19|6347.19|6347.19|6347.19|6345.35|6345.35|0
1607010040000|2020-12-03 15:40:40|6346.34|6346.34|6346.34|6346.34|6346.56|6346.56|6346.34|6346.34|0
1607010080000|2020-12-03 15:41:20|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1607010090000|2020-12-03 15:41:30|6346.09|6346.09|6345.74|6345.74|6346.09|6346.09|6345.31|6345.31|0
1607010100000|2020-12-03 15:41:40|6346.59|6346.59|6345.31|6345.31|6346.59|6346.59|6345.31|6345.31|0
1607010110000|2020-12-03 15:41:50|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1607010120000|2020-12-03 15:42:00|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1607010130000|2020-12-03 15:42:10|6348.1|6348.1|6347.24|6347.24|6348.1|6348.1|6347.24|6347.24|0
1607010140000|2020-12-03 15:42:20|6346.81|6346.81|6345.96|6345.96|6346.81|6346.81|6345.96|6345.96|0
1607010150000|2020-12-03 15:42:30|6346.39|6346.39|6348|6348|6348.23|6348.23|6346.39|6346.39|0
1607010160000|2020-12-03 15:42:40|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|0
1607010190000|2020-12-03 15:43:10|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1607010200000|2020-12-03 15:43:20|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1607010210000|2020-12-03 15:43:30|6349.47|6349.47|6349.89|6349.89|6349.89|6349.89|6349.47|6349.47|0
1607010230000|2020-12-03 15:43:50|6348.98|6348.98|6349.43|6349.43|6349.43|6349.43|6348.98|6348.98|0
1607010240000|2020-12-03 15:44:00|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1607010250000|2020-12-03 15:44:10|6350.78|6350.78|6350.52|6350.52|6350.78|6350.78|6350.52|6350.52|0
1607010280000|2020-12-03 15:44:40|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1607010290000|2020-12-03 15:44:50|6352.18|6352.18|6352.53|6352.53|6352.53|6352.53|6352.18|6352.18|0
1607010300000|2020-12-03 15:45:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1607010330000|2020-12-03 15:45:30|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|0
1607010350000|2020-12-03 15:45:50|6353.09|6353.09|6354.57|6354.57|6354.57|6354.57|6353.09|6353.09|0
1607010360000|2020-12-03 15:46:00|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1607010370000|2020-12-03 15:46:10|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6353.64|6353.64|0
1607010410000|2020-12-03 15:46:50|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1607010420000|2020-12-03 15:47:00|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1607010430000|2020-12-03 15:47:10|6354.32|6354.32|6354.67|6354.67|6354.67|6354.67|6354.32|6354.32|0
1607010440000|2020-12-03 15:47:20|6353.75|6353.75|6352.74|6352.74|6353.75|6353.75|6351.91|6351.91|0
1607010460000|2020-12-03 15:47:40|6352.51|6352.51|6354.35|6354.35|6354.35|6354.35|6352.28|6352.28|0
1607010470000|2020-12-03 15:47:50|6353.92|6353.92|6353.06|6353.06|6353.92|6353.92|6353.06|6353.06|0
1607010480000|2020-12-03 15:48:00|6352.47|6352.47|6351.18|6351.18|6352.47|6352.47|6351.18|6351.18|0
1607010490000|2020-12-03 15:48:10|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|0
1607010500000|2020-12-03 15:48:20|6350.04|6350.04|6347.61|6347.61|6350.04|6350.04|6347.61|6347.61|0
1607010510000|2020-12-03 15:48:30|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1607010520000|2020-12-03 15:48:40|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1607010550000|2020-12-03 15:49:10|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|0
1607010570000|2020-12-03 15:49:30|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1607010600000|2020-12-03 15:50:00|6345.14|6345.14|6345.74|6345.74|6345.74|6345.74|6344.88|6344.88|0
1607010610000|2020-12-03 15:50:10|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1607010620000|2020-12-03 15:50:20|6346.34|6346.34|6348.14|6348.14|6348.74|6348.74|6346.34|6346.34|0
1607010630000|2020-12-03 15:50:30|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|0
1607010640000|2020-12-03 15:50:40|6348.14|6348.14|6348.82|6348.82|6348.82|6348.82|6348.14|6348.14|0
1607010660000|2020-12-03 15:51:00|6349.25|6349.25|6349.68|6349.68|6349.68|6349.68|6349.25|6349.25|0
1607010670000|2020-12-03 15:51:10|6350.27|6350.27|6349.92|6349.92|6350.27|6350.27|6349.92|6349.92|0
1607010690000|2020-12-03 15:51:30|6349.49|6349.49|6349.07|6349.07|6349.49|6349.49|6349.07|6349.07|0
1607010720000|2020-12-03 15:52:00|6348.21|6348.21|6349.49|6349.49|6349.49|6349.49|6348.21|6348.21|0
1607010750000|2020-12-03 15:52:30|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1607010770000|2020-12-03 15:52:50|6349.85|6349.85|6350.27|6350.27|6350.27|6350.27|6349.85|6349.85|0
1607010780000|2020-12-03 15:53:00|6349.92|6349.92|6351.52|6351.52|6351.52|6351.52|6349.92|6349.92|0
1607010840000|2020-12-03 15:54:00|6352.44|6352.44|6352.87|6352.87|6352.87|6352.87|6352.44|6352.44|0
1607010850000|2020-12-03 15:54:10|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|0
1607010860000|2020-12-03 15:54:20|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|0
1607010870000|2020-12-03 15:54:30|6352.98|6352.98|6353.83|6353.83|6353.83|6353.83|6352.98|6352.98|0
1607010880000|2020-12-03 15:54:40|6354.26|6354.26|6353.91|6353.91|6354.26|6354.26|6353.91|6353.91|0
1607010890000|2020-12-03 15:54:50|6354.59|6354.59|6355.27|6355.27|6355.27|6355.27|6353.99|6353.99|0
1607010910000|2020-12-03 15:55:10|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1607010930000|2020-12-03 15:55:30|6355.77|6355.77|6356.2|6356.2|6356.2|6356.2|6355.77|6355.77|0
1607010940000|2020-12-03 15:55:40|6357.4|6357.4|6355.69|6355.69|6357.4|6357.4|6355.69|6355.69|0
1607010950000|2020-12-03 15:55:50|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|0
1607010960000|2020-12-03 15:56:00|6357.14|6357.14|6358|6358|6358|6358|6357.14|6357.14|0
1607010970000|2020-12-03 15:56:10|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1607010980000|2020-12-03 15:56:20|6356.71|6356.71|6357.06|6357.06|6357.06|6357.06|6356.71|6356.71|0
1607011010000|2020-12-03 15:56:50|6357.42|6357.42|6357.87|6357.87|6358.1|6358.1|6357.42|6357.42|0
1607011030000|2020-12-03 15:57:10|6357.52|6357.52|6357.75|6357.75|6357.75|6357.75|6357.52|6357.52|0
1607011040000|2020-12-03 15:57:20|6358.6|6358.6|6357.4|6357.4|6358.6|6358.6|6357.4|6357.4|0
1607011050000|2020-12-03 15:57:30|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1607011060000|2020-12-03 15:57:40|6357.28|6357.28|6357.05|6357.05|6357.28|6357.28|6357.05|6357.05|0
1607011080000|2020-12-03 15:58:00|6356.2|6356.2|6356.17|6356.17|6356.2|6356.2|6355.74|6355.74|0
1607011090000|2020-12-03 15:58:10|6355.94|6355.94|6357.23|6357.23|6357.23|6357.23|6355.94|6355.94|0
1607011100000|2020-12-03 15:58:20|6356.55|6356.55|6355.69|6355.69|6356.55|6356.55|6355.69|6355.69|0
1607011110000|2020-12-03 15:58:30|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1607011120000|2020-12-03 15:58:40|6356.06|6356.06|6356.49|6356.49|6356.49|6356.49|6355.21|6355.21|0
1607011140000|2020-12-03 15:59:00|6355.29|6355.29|6353.78|6353.78|6355.29|6355.29|6353.78|6353.78|0
1607011150000|2020-12-03 15:59:10|6354|6354|6354.23|6354.23|6354.23|6354.23|6354|6354|0
1607011160000|2020-12-03 15:59:20|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|0
1607011170000|2020-12-03 15:59:30|6354.55|6354.55|6354.2|6354.2|6354.55|6354.55|6354.2|6354.2|0
1607011180000|2020-12-03 15:59:40|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1607011200000|2020-12-03 16:00:00|6353.83|6353.83|6355.62|6355.62|6355.62|6355.62|6353.83|6353.83|0
1607011220000|2020-12-03 16:00:20|6355.19|6355.19|6355.82|6355.82|6356.05|6356.05|6355.19|6355.19|0
1607011240000|2020-12-03 16:00:40|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1607011250000|2020-12-03 16:00:50|6354.91|6354.91|6354.32|6354.32|6354.91|6354.91|6354.32|6354.32|0
1607011260000|2020-12-03 16:01:00|6354.83|6354.83|6355.61|6355.61|6355.61|6355.61|6354.83|6354.83|0
1607011270000|2020-12-03 16:01:10|6356.03|6356.03|6356.46|6356.46|6356.46|6356.46|6356.03|6356.03|0
1607011290000|2020-12-03 16:01:30|6356.69|6356.69|6356.46|6356.46|6356.69|6356.69|6356.46|6356.46|0
1607011310000|2020-12-03 16:01:50|6355.54|6355.54|6355.12|6355.12|6355.54|6355.54|6355.12|6355.12|0
1607011340000|2020-12-03 16:02:20|6354.69|6354.69|6355.54|6355.54|6355.54|6355.54|6354.69|6354.69|0
1607011350000|2020-12-03 16:02:30|6355.32|6355.32|6355.67|6355.67|6355.67|6355.67|6355.32|6355.32|0
1607011360000|2020-12-03 16:02:40|6356.27|6356.27|6356.62|6356.62|6356.62|6356.62|6356.27|6356.27|0
1607011370000|2020-12-03 16:02:50|6356.39|6356.39|6356.17|6356.17|6356.39|6356.39|6355.94|6355.94|0
1607011380000|2020-12-03 16:03:00|6356.59|6356.59|6357.19|6357.19|6357.19|6357.19|6356.59|6356.59|0
1607011390000|2020-12-03 16:03:10|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1607011420000|2020-12-03 16:03:40|6357.85|6357.85|6358.62|6358.62|6358.62|6358.62|6357.85|6357.85|0
1607011430000|2020-12-03 16:03:50|6359.54|6359.54|6360.45|6360.45|6360.45|6360.45|6359.54|6359.54|0
1607011440000|2020-12-03 16:04:00|6359.54|6359.54|6359.31|6359.31|6359.54|6359.54|6359.31|6359.31|0
1607011450000|2020-12-03 16:04:10|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1607011470000|2020-12-03 16:04:30|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|0
1607011480000|2020-12-03 16:04:40|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1607011510000|2020-12-03 16:05:10|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|0
1607011520000|2020-12-03 16:05:20|6358.51|6358.51|6358.74|6358.74|6358.74|6358.74|6358.51|6358.51|0
1607011530000|2020-12-03 16:05:30|6359.16|6359.16|6360.02|6360.02|6360.02|6360.02|6359.16|6359.16|0
1607011540000|2020-12-03 16:05:40|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|0
1607011550000|2020-12-03 16:05:50|6360.25|6360.25|6361.07|6361.07|6361.07|6361.07|6360.25|6360.25|0
1607011570000|2020-12-03 16:06:10|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|0
1607011580000|2020-12-03 16:06:20|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|0
1607011590000|2020-12-03 16:06:30|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1607011600000|2020-12-03 16:06:40|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1607011610000|2020-12-03 16:06:50|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|0
1607011620000|2020-12-03 16:07:00|6359.5|6359.5|6358.85|6358.85|6359.5|6359.5|6358.62|6358.62|0
1607011630000|2020-12-03 16:07:10|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1607011640000|2020-12-03 16:07:20|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|0
1607011650000|2020-12-03 16:07:30|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1607011690000|2020-12-03 16:08:10|6357.25|6357.25|6357.5|6357.5|6357.5|6357.5|6356.79|6356.79|0
1607011700000|2020-12-03 16:08:20|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1607011720000|2020-12-03 16:08:40|6357.67|6357.67|6357.9|6357.9|6357.9|6357.9|6357.67|6357.67|0
1607011730000|2020-12-03 16:08:50|6357.54|6357.54|6357.54|6357.54|6357.97|6357.97|6357.54|6357.54|0
1607011740000|2020-12-03 16:09:00|6357.32|6357.32|6357.09|6357.09|6357.32|6357.32|6357.09|6357.09|0
1607011750000|2020-12-03 16:09:10|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1607011760000|2020-12-03 16:09:20|6358.54|6358.54|6358.97|6358.97|6358.97|6358.97|6358.54|6358.54|0
1607011770000|2020-12-03 16:09:30|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1607011780000|2020-12-03 16:09:40|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1607011790000|2020-12-03 16:09:50|6358.2|6358.2|6356.37|6356.37|6358.2|6358.2|6356.37|6356.37|0
1607011800000|2020-12-03 16:10:00|6356.02|6356.02|6356.86|6356.86|6357.09|6357.09|6355.95|6355.95|0
1607011820000|2020-12-03 16:10:20|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1607011840000|2020-12-03 16:10:40|6357.69|6357.69|6357.01|6357.01|6357.69|6357.69|6357.01|6357.01|0
1607011860000|2020-12-03 16:11:00|6356.58|6356.58|6357.01|6357.01|6357.01|6357.01|6356.58|6356.58|0
1607011880000|2020-12-03 16:11:20|6357.44|6357.44|6357.46|6357.46|6357.46|6357.46|6357.01|6357.01|0
1607011920000|2020-12-03 16:12:00|6357.11|6357.11|6358.03|6358.03|6358.03|6358.03|6357.11|6357.11|0
1607011930000|2020-12-03 16:12:10|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|0
1607011940000|2020-12-03 16:12:20|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|0
1607011950000|2020-12-03 16:12:30|6358.73|6358.73|6359.43|6359.43|6359.43|6359.43|6358.73|6358.73|0
1607011990000|2020-12-03 16:13:10|6359.68|6359.68|6357.85|6357.85|6359.68|6359.68|6357.85|6357.85|0
1607012000000|2020-12-03 16:13:20|6357.62|6357.62|6356.67|6356.67|6357.62|6357.62|6356.67|6356.67|0
1607012010000|2020-12-03 16:13:30|6356.44|6356.44|6356.8|6356.8|6356.8|6356.8|6356.44|6356.44|0
1607012030000|2020-12-03 16:13:50|6357.22|6357.22|6358.31|6358.31|6358.31|6358.31|6357.22|6357.22|0
1607012040000|2020-12-03 16:14:00|6357.95|6357.95|6358.33|6358.33|6358.55|6358.55|6357.95|6357.95|0
1607012050000|2020-12-03 16:14:10|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1607012080000|2020-12-03 16:14:40|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1607012090000|2020-12-03 16:14:50|6357.41|6357.41|6357.84|6357.84|6357.84|6357.84|6357.41|6357.41|0
1607012100000|2020-12-03 16:15:00|6357.24|6357.24|6357.59|6357.59|6357.59|6357.59|6357.24|6357.24|0
1607012130000|2020-12-03 16:15:30|6358.02|6358.02|6358.62|6358.62|6358.62|6358.62|6358.02|6358.02|0
1607012170000|2020-12-03 16:16:10|6358.84|6358.84|6358.24|6358.24|6358.84|6358.84|6358.24|6358.24|0
1607012190000|2020-12-03 16:16:30|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|0
1607012200000|2020-12-03 16:16:40|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1607012220000|2020-12-03 16:17:00|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1607012230000|2020-12-03 16:17:10|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1607012240000|2020-12-03 16:17:20|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|0
1607012280000|2020-12-03 16:18:00|6358.98|6358.98|6359.33|6359.33|6359.33|6359.33|6358.98|6358.98|0
1607012290000|2020-12-03 16:18:10|6359.68|6359.68|6360.11|6360.11|6360.11|6360.11|6359.68|6359.68|0
1607012300000|2020-12-03 16:18:20|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1607012320000|2020-12-03 16:18:40|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|0
1607012380000|2020-12-03 16:19:40|6358.17|6358.17|6358.75|6358.75|6358.75|6358.75|6358.17|6358.17|0
1607012390000|2020-12-03 16:19:50|6359.67|6359.67|6359.21|6359.21|6359.67|6359.67|6359.21|6359.21|0
1607012400000|2020-12-03 16:20:00|6358.96|6358.96|6359.91|6359.91|6359.91|6359.91|6358.96|6358.96|0
1607012440000|2020-12-03 16:20:40|6360.51|6360.51|6361.09|6361.09|6361.36|6361.36|6360.51|6360.51|0
1607012450000|2020-12-03 16:20:50|6360.66|6360.66|6360.31|6360.31|6360.66|6360.66|6360.31|6360.31|0
1607012460000|2020-12-03 16:21:00|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1607012470000|2020-12-03 16:21:10|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1607012510000|2020-12-03 16:21:50|6358.47|6358.47|6357.79|6357.79|6358.47|6358.47|6357.79|6357.79|0
1607012520000|2020-12-03 16:22:00|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1607012530000|2020-12-03 16:22:10|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1607012540000|2020-12-03 16:22:20|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|0
1607012550000|2020-12-03 16:22:30|6358.21|6358.21|6358.56|6358.56|6358.56|6358.56|6358.21|6358.21|0
1607012560000|2020-12-03 16:22:40|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1607012570000|2020-12-03 16:22:50|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|0
1607012580000|2020-12-03 16:23:00|6356.76|6356.76|6357.18|6357.18|6357.18|6357.18|6356.76|6356.76|0
1607012620000|2020-12-03 16:23:40|6356.96|6356.96|6356.73|6356.73|6356.96|6356.96|6356.73|6356.73|0
1607012630000|2020-12-03 16:23:50|6355.45|6355.45|6355.02|6355.02|6355.45|6355.45|6355.02|6355.02|0
1607012640000|2020-12-03 16:24:00|6354.16|6354.16|6353.94|6353.94|6354.16|6354.16|6353.94|6353.94|0
1607012650000|2020-12-03 16:24:10|6353.58|6353.58|6353.36|6353.36|6353.58|6353.58|6353.36|6353.36|0
1607012660000|2020-12-03 16:24:20|6352.76|6352.76|6352.16|6352.16|6352.76|6352.76|6352.16|6352.16|0
1607012670000|2020-12-03 16:24:30|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1607012680000|2020-12-03 16:24:40|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1607012690000|2020-12-03 16:24:50|6352.13|6352.13|6352.56|6352.56|6352.56|6352.56|6352.13|6352.13|0
1607012710000|2020-12-03 16:25:10|6353.16|6353.16|6352.34|6352.34|6353.16|6353.16|6352.34|6352.34|0
1607012720000|2020-12-03 16:25:20|6352.76|6352.76|6353.19|6353.19|6353.19|6353.19|6352.76|6352.76|0
1607012730000|2020-12-03 16:25:30|6353.87|6353.87|6353.87|6353.87|6354.1|6354.1|6353.87|6353.87|0
1607012750000|2020-12-03 16:25:50|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1607012760000|2020-12-03 16:26:00|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1607012770000|2020-12-03 16:26:10|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1607012780000|2020-12-03 16:26:20|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1607012790000|2020-12-03 16:26:30|6355.52|6355.52|6356.55|6356.55|6356.55|6356.55|6355.52|6355.52|0
1607012800000|2020-12-03 16:26:40|6356.8|6356.8|6355.96|6355.96|6357.16|6357.16|6355.96|6355.96|0
1607012810000|2020-12-03 16:26:50|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|0
1607012830000|2020-12-03 16:27:10|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|0
1607012840000|2020-12-03 16:27:20|6353.55|6353.55|6353.78|6353.78|6353.78|6353.78|6353.55|6353.55|0
1607012850000|2020-12-03 16:27:30|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1607012860000|2020-12-03 16:27:40|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|0
1607012870000|2020-12-03 16:27:50|6354.13|6354.13|6354.49|6354.49|6354.49|6354.49|6354.13|6354.13|0
1607012880000|2020-12-03 16:28:00|6355.4|6355.4|6355.98|6355.98|6356.43|6356.43|6355.4|6355.4|0
1607012900000|2020-12-03 16:28:20|6356.41|6356.41|6351.53|6351.53|6356.41|6356.41|6351.53|6351.53|0
1607012910000|2020-12-03 16:28:30|6352.39|6352.39|6351.96|6351.96|6352.39|6352.39|6350.13|6350.13|0
1607012930000|2020-12-03 16:28:50|6351.53|6351.53|6351.31|6351.31|6351.53|6351.53|6351.31|6351.31|0
1607012940000|2020-12-03 16:29:00|6351.74|6351.74|6353.25|6353.25|6353.25|6353.25|6351.74|6351.74|0
1607012950000|2020-12-03 16:29:10|6353.6|6353.6|6353.74|6353.74|6354.3|6354.3|6353.39|6353.39|0
1607012960000|2020-12-03 16:29:20|6354.34|6354.34|6353.34|6353.34|6354.34|6354.34|6352.99|6352.99|0
1607012970000|2020-12-03 16:29:30|6353.69|6353.69|6352.66|6352.66|6353.69|6353.69|6351.46|6351.46|0
1607012980000|2020-12-03 16:29:40|6351.46|6351.46|6350.83|6350.83|6353.87|6353.87|6350.83|6350.83|0
1607012990000|2020-12-03 16:29:50|6350.4|6350.4|6347.95|6347.95|6350.75|6350.75|6347.95|6347.95|0
1607069700000|2020-12-04 08:15:00|6363.74|6363.74|6364.34|6364.34|6364.34|6364.34|6363.74|6363.74|0
1607069710000|2020-12-04 08:15:10|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1607069730000|2020-12-04 08:15:30|6362.07|6362.07|6362.5|6362.5|6362.5|6362.5|6362.07|6362.07|0
1607069740000|2020-12-04 08:15:40|6362.05|6362.05|6361.13|6361.13|6362.05|6362.05|6361.13|6361.13|0
1607069750000|2020-12-04 08:15:50|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|0
1607069760000|2020-12-04 08:16:00|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|0
1607069770000|2020-12-04 08:16:10|6360.53|6360.53|6360.18|6360.18|6360.53|6360.53|6360.18|6360.18|0
1607069780000|2020-12-04 08:16:20|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|0
1607069790000|2020-12-04 08:16:30|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|0
1607069850000|2020-12-04 08:17:30|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1607069860000|2020-12-04 08:17:40|6363.85|6363.85|6369.49|6369.49|6369.49|6369.49|6363|6363|0
1607069870000|2020-12-04 08:17:50|6371.53|6371.53|6371.18|6371.18|6371.53|6371.53|6371.18|6371.18|0
1607069880000|2020-12-04 08:18:00|6370.92|6370.92|6376.89|6376.89|6376.89|6376.89|6370.92|6370.92|0
1607069890000|2020-12-04 08:18:10|6375.05|6375.05|6372.13|6372.13|6375.05|6375.05|6372.13|6372.13|0
1607069900000|2020-12-04 08:18:20|6372.38|6372.38|6369.69|6369.69|6372.38|6372.38|6369.69|6369.69|0
1607069910000|2020-12-04 08:18:30|6368.41|6368.41|6367.98|6367.98|6368.41|6368.41|6366.7|6366.7|0
1607069920000|2020-12-04 08:18:40|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|0
1607069930000|2020-12-04 08:18:50|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1607069960000|2020-12-04 08:19:20|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1607069970000|2020-12-04 08:19:30|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1607070010000|2020-12-04 08:20:10|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1607070020000|2020-12-04 08:20:20|6365.28|6365.28|6366.13|6366.13|6366.13|6366.13|6365.28|6365.28|0
1607070040000|2020-12-04 08:20:40|6367.05|6367.05|6367.97|6367.97|6367.97|6367.97|6367.05|6367.05|0
1607070050000|2020-12-04 08:20:50|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1607070060000|2020-12-04 08:21:00|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1607070070000|2020-12-04 08:21:10|6370.67|6370.67|6370.07|6370.07|6370.67|6370.67|6370.07|6370.07|0
1607070090000|2020-12-04 08:21:30|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1607070110000|2020-12-04 08:21:50|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1607070120000|2020-12-04 08:22:00|6373.7|6373.7|6375.84|6375.84|6375.84|6375.84|6373.7|6373.7|0
1607070150000|2020-12-04 08:22:30|6374.64|6374.64|6374.19|6374.19|6374.64|6374.64|6374.19|6374.19|0
1607070160000|2020-12-04 08:22:40|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|0
1607070170000|2020-12-04 08:22:50|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1607070190000|2020-12-04 08:23:10|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1607070210000|2020-12-04 08:23:30|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|0
1607070250000|2020-12-04 08:24:10|6373.53|6373.53|6373.31|6373.31|6373.53|6373.53|6373.31|6373.31|0
1607070260000|2020-12-04 08:24:20|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1607070280000|2020-12-04 08:24:40|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1607070300000|2020-12-04 08:25:00|6372.41|6372.41|6373.32|6373.32|6373.32|6373.32|6372.41|6372.41|0
1607070310000|2020-12-04 08:25:10|6373.06|6373.06|6372.55|6372.55|6373.06|6373.06|6372.55|6372.55|0
1607070320000|2020-12-04 08:25:20|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|0
1607070340000|2020-12-04 08:25:40|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1607070410000|2020-12-04 08:26:50|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|0
1607070420000|2020-12-04 08:27:00|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|0
1607070430000|2020-12-04 08:27:10|6375.94|6375.94|6376.54|6376.54|6376.54|6376.54|6375.94|6375.94|0
1607070440000|2020-12-04 08:27:20|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|0
1607070450000|2020-12-04 08:27:30|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|0
1607070460000|2020-12-04 08:27:40|6376.23|6376.23|6377.06|6377.06|6377.06|6377.06|6375.77|6375.77|0
1607070470000|2020-12-04 08:27:50|6377.51|6377.51|6380.18|6380.18|6380.4|6380.4|6377.51|6377.51|0
1607070490000|2020-12-04 08:28:10|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|0
1607070540000|2020-12-04 08:29:00|6379.6|6379.6|6378.47|6378.47|6379.6|6379.6|6378.47|6378.47|0
1607070580000|2020-12-04 08:29:40|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|0
1607070610000|2020-12-04 08:30:10|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|0
1607070640000|2020-12-04 08:30:40|6377.52|6377.52|6378.12|6378.12|6378.12|6378.12|6377.52|6377.52|0
1607070670000|2020-12-04 08:31:10|6379.18|6379.18|6381.01|6381.01|6381.01|6381.01|6379.18|6379.18|0
1607070680000|2020-12-04 08:31:20|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|0
1607070740000|2020-12-04 08:32:20|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|0
1607070790000|2020-12-04 08:33:10|6382.15|6382.15|6382.5|6382.5|6382.5|6382.5|6382.15|6382.15|0
1607070820000|2020-12-04 08:33:40|6383.7|6383.7|6383.27|6383.27|6383.7|6383.7|6383.27|6383.27|0
1607070860000|2020-12-04 08:34:20|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1607070900000|2020-12-04 08:35:00|6383.37|6383.37|6383.97|6383.97|6383.97|6383.97|6383.37|6383.37|0
1607070960000|2020-12-04 08:36:00|6382.69|6382.69|6382.26|6382.26|6382.69|6382.69|6381.41|6381.41|0
1607070970000|2020-12-04 08:36:10|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|0
1607070980000|2020-12-04 08:36:20|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|0
1607070990000|2020-12-04 08:36:30|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1607071010000|2020-12-04 08:36:50|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1607071040000|2020-12-04 08:37:20|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1607071050000|2020-12-04 08:37:30|6381.56|6381.56|6380.78|6380.78|6381.56|6381.56|6380.71|6380.71|0
1607071090000|2020-12-04 08:38:10|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|0
1607071100000|2020-12-04 08:38:20|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1607071140000|2020-12-04 08:39:00|6381.9|6381.9|6382.5|6382.5|6382.5|6382.5|6381.9|6381.9|0
1607071160000|2020-12-04 08:39:20|6381.22|6381.22|6381.25|6381.25|6381.25|6381.25|6380.79|6380.79|0
1607071170000|2020-12-04 08:39:30|6381.7|6381.7|6383.01|6383.01|6383.01|6383.01|6381.7|6381.7|0
1607071190000|2020-12-04 08:39:50|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|0
1607071230000|2020-12-04 08:40:30|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|0
1607071240000|2020-12-04 08:40:40|6385.26|6385.26|6384.83|6384.83|6385.26|6385.26|6384.83|6384.83|0
1607071250000|2020-12-04 08:40:50|6385.26|6385.26|6387.48|6387.48|6387.9|6387.9|6385.26|6385.26|0
1607071260000|2020-12-04 08:41:00|6386.62|6386.62|6385.29|6385.29|6386.62|6386.62|6385.29|6385.29|0
1607071290000|2020-12-04 08:41:30|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|0
1607071300000|2020-12-04 08:41:40|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1607071310000|2020-12-04 08:41:50|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|0
1607071330000|2020-12-04 08:42:10|6384.31|6384.31|6384.06|6384.06|6385.17|6385.17|6384.06|6384.06|0
1607071340000|2020-12-04 08:42:20|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|0
1607071350000|2020-12-04 08:42:30|6386.26|6386.26|6385.91|6385.91|6386.26|6386.26|6385.91|6385.91|0
1607071360000|2020-12-04 08:42:40|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1607071380000|2020-12-04 08:43:00|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1607071400000|2020-12-04 08:43:20|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|0
1607071420000|2020-12-04 08:43:40|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|0
1607071440000|2020-12-04 08:44:00|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|0
1607071500000|2020-12-04 08:45:00|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|0
1607071560000|2020-12-04 08:46:00|6383.28|6383.28|6379.99|6379.99|6383.28|6383.28|6379.93|6379.93|0
1607071580000|2020-12-04 08:46:20|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|0
1607071600000|2020-12-04 08:46:40|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|0
1607071620000|2020-12-04 08:47:00|6383.05|6383.05|6382.62|6382.62|6383.05|6383.05|6382.62|6382.62|0
1607071630000|2020-12-04 08:47:10|6381.76|6381.76|6381.82|6381.82|6381.82|6381.82|6380.91|6380.91|0
1607071650000|2020-12-04 08:47:30|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|6381.23|0
1607071660000|2020-12-04 08:47:40|6380.97|6380.97|6380.21|6380.21|6380.97|6380.97|6380.21|6380.21|0
1607071670000|2020-12-04 08:47:50|6378.5|6378.5|6378.14|6378.14|6378.5|6378.5|6378.14|6378.14|0
1607071680000|2020-12-04 08:48:00|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.28|6377.28|0
1607071730000|2020-12-04 08:48:50|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|0
1607071740000|2020-12-04 08:49:00|6379.26|6379.26|6379.61|6379.61|6379.61|6379.61|6379.26|6379.26|0
1607071750000|2020-12-04 08:49:10|6380.21|6380.21|6382.04|6382.04|6382.04|6382.04|6380.21|6380.21|0
1607071770000|2020-12-04 08:49:30|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|0
1607071800000|2020-12-04 08:50:00|6382.03|6382.03|6385.88|6385.88|6385.88|6385.88|6382.03|6382.03|0
1607071830000|2020-12-04 08:50:30|6385.03|6385.03|6385.73|6385.73|6385.73|6385.73|6385.03|6385.03|0
1607071900000|2020-12-04 08:51:40|6386.19|6386.19|6388.02|6388.02|6388.02|6388.02|6386.19|6386.19|0
1607071910000|2020-12-04 08:51:50|6388.25|6388.25|6386.11|6386.11|6388.25|6388.25|6386.11|6386.11|0
1607071920000|2020-12-04 08:52:00|6386.34|6386.34|6386.97|6386.97|6386.97|6386.97|6386.11|6386.11|0
1607072010000|2020-12-04 08:53:30|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|0
1607072030000|2020-12-04 08:53:50|6386.02|6386.02|6384.87|6384.87|6386.02|6386.02|6384.87|6384.87|0
1607072070000|2020-12-04 08:54:30|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|0
1607072080000|2020-12-04 08:54:40|6382.88|6382.88|6381|6381|6382.88|6382.88|6381|6381|0
1607072130000|2020-12-04 08:55:30|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|0
1607072150000|2020-12-04 08:55:50|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1607072160000|2020-12-04 08:56:00|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|0
1607072170000|2020-12-04 08:56:10|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1607072180000|2020-12-04 08:56:20|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|0
1607072200000|2020-12-04 08:56:40|6382.34|6382.34|6382.62|6382.62|6383.05|6383.05|6382.34|6382.34|0
1607072210000|2020-12-04 08:56:50|6383.22|6383.22|6383.92|6383.92|6383.92|6383.92|6383.22|6383.22|0
1607072250000|2020-12-04 08:57:30|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1607072270000|2020-12-04 08:57:50|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1607072280000|2020-12-04 08:58:00|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|0
1607072330000|2020-12-04 08:58:50|6386|6386|6386|6386|6386|6386|6386|6386|0
1607072340000|2020-12-04 08:59:00|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|0
1607072350000|2020-12-04 08:59:10|6385.73|6385.73|6388.04|6388.04|6388.04|6388.04|6385.73|6385.73|0
1607072370000|2020-12-04 08:59:30|6388.95|6388.95|6388.04|6388.04|6388.95|6388.95|6388.04|6388.04|0
1607072380000|2020-12-04 08:59:40|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1607072400000|2020-12-04 09:00:00|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|6389.34|0
1607072420000|2020-12-04 09:00:20|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|0
1607072450000|2020-12-04 09:00:50|6390.55|6390.55|6389.84|6389.84|6390.55|6390.55|6389.84|6389.84|0
1607072470000|2020-12-04 09:01:10|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|0
1607072480000|2020-12-04 09:01:20|6386.72|6386.72|6385.36|6385.36|6386.72|6386.72|6385.36|6385.36|0
1607072500000|2020-12-04 09:01:40|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|0
1607072530000|2020-12-04 09:02:10|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|0
1607072540000|2020-12-04 09:02:20|6383.66|6383.66|6383.23|6383.23|6383.66|6383.66|6383.23|6383.23|0
1607072550000|2020-12-04 09:02:30|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|0
1607072560000|2020-12-04 09:02:40|6384.49|6384.49|6384.72|6384.72|6384.72|6384.72|6384.49|6384.49|0
1607072570000|2020-12-04 09:02:50|6385.92|6385.92|6386.34|6386.34|6386.34|6386.34|6385.92|6385.92|0
1607072580000|2020-12-04 09:03:00|6387.2|6387.2|6386.77|6386.77|6387.2|6387.2|6386.77|6386.77|0
1607072620000|2020-12-04 09:03:40|6386.32|6386.32|6385.19|6385.19|6386.32|6386.32|6385.19|6385.19|0
1607072670000|2020-12-04 09:04:30|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|0
1607072750000|2020-12-04 09:05:50|6384.93|6384.93|6384.93|6384.93|6384.93|6384.93|6384.93|6384.93|0
1607072760000|2020-12-04 09:06:00|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|0
1607072780000|2020-12-04 09:06:20|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|0
1607072790000|2020-12-04 09:06:30|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|0
1607072820000|2020-12-04 09:07:00|6386.6|6386.6|6386.18|6386.18|6387.46|6387.46|6386.18|6386.18|0
1607072840000|2020-12-04 09:07:20|6385.75|6385.75|6385.32|6385.32|6385.75|6385.75|6385.32|6385.32|0
1607072860000|2020-12-04 09:07:40|6386|6386|6386|6386|6386|6386|6386|6386|0
1607072870000|2020-12-04 09:07:50|6389.67|6389.67|6389.32|6389.32|6389.67|6389.67|6389.32|6389.32|0
1607072880000|2020-12-04 09:08:00|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|0
1607072900000|2020-12-04 09:08:20|6390.03|6390.03|6390.38|6390.38|6390.38|6390.38|6390.03|6390.03|0
1607072910000|2020-12-04 09:08:30|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|0
1607072920000|2020-12-04 09:08:40|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1607072940000|2020-12-04 09:09:00|6389.55|6389.55|6389.18|6389.18|6389.55|6389.55|6388.27|6388.27|0
1607072960000|2020-12-04 09:09:20|6389.61|6389.61|6390.9|6390.9|6390.9|6390.9|6389.61|6389.61|0
1607072980000|2020-12-04 09:09:40|6389.98|6389.98|6391.69|6391.69|6391.69|6391.69|6389.98|6389.98|0
1607073000000|2020-12-04 09:10:00|6390.77|6390.77|6389.91|6389.91|6390.77|6390.77|6389.91|6389.91|0
1607073020000|2020-12-04 09:10:20|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1607073030000|2020-12-04 09:10:30|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|0
1607073040000|2020-12-04 09:10:40|6389.03|6389.03|6388.43|6388.43|6389.03|6389.03|6388.43|6388.43|0
1607073050000|2020-12-04 09:10:50|6388.79|6388.79|6389.99|6389.99|6389.99|6389.99|6388.79|6388.79|0
1607073080000|2020-12-04 09:11:20|6390.7|6390.7|6391.27|6391.27|6391.62|6391.62|6390.7|6390.7|0
1607073100000|2020-12-04 09:11:40|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1607073130000|2020-12-04 09:12:10|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|0
1607073150000|2020-12-04 09:12:30|6391.06|6391.06|6390.64|6390.64|6391.06|6391.06|6390.64|6390.64|0
1607073210000|2020-12-04 09:13:30|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|0
1607073220000|2020-12-04 09:13:40|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1607073250000|2020-12-04 09:14:10|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|0
1607073260000|2020-12-04 09:14:20|6392.22|6392.22|6391.08|6391.08|6392.22|6392.22|6391.08|6391.08|0
1607073270000|2020-12-04 09:14:30|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|0
1607073280000|2020-12-04 09:14:40|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|0
1607073300000|2020-12-04 09:15:00|6390.23|6390.23|6389.8|6389.8|6390.23|6390.23|6389.8|6389.8|0
1607073310000|2020-12-04 09:15:10|6389.2|6389.2|6389.43|6389.43|6389.43|6389.43|6389.2|6389.2|0
1607073320000|2020-12-04 09:15:20|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|6388.57|0
1607073360000|2020-12-04 09:16:00|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1607073370000|2020-12-04 09:16:10|6387.52|6387.52|6387.16|6387.16|6387.52|6387.52|6387.16|6387.16|0
1607073380000|2020-12-04 09:16:20|6386.81|6386.81|6384.75|6384.75|6386.81|6386.81|6384.75|6384.75|0
1607073400000|2020-12-04 09:16:40|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|0
1607073410000|2020-12-04 09:16:50|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|0
1607073430000|2020-12-04 09:17:10|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|0
1607073470000|2020-12-04 09:17:50|6384.07|6384.07|6384.67|6384.67|6384.67|6384.67|6384.07|6384.07|0
1607073500000|2020-12-04 09:18:20|6385.37|6385.37|6383.73|6383.73|6385.37|6385.37|6381.62|6381.62|0
1607073520000|2020-12-04 09:18:40|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|0
1607073530000|2020-12-04 09:18:50|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|6382.6|0
1607073560000|2020-12-04 09:19:20|6383.31|6383.31|6384.01|6384.01|6384.01|6384.01|6383.31|6383.31|0
1607073570000|2020-12-04 09:19:30|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1607073590000|2020-12-04 09:19:50|6384.72|6384.72|6386.43|6386.43|6386.43|6386.43|6384.72|6384.72|0
1607073600000|2020-12-04 09:20:00|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|6385.51|0
1607073610000|2020-12-04 09:20:10|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6384.86|6384.86|0
1607073620000|2020-12-04 09:20:20|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|0
1607073640000|2020-12-04 09:20:40|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1607073650000|2020-12-04 09:20:50|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|0
1607073660000|2020-12-04 09:21:00|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|0
1607073670000|2020-12-04 09:21:10|6384.27|6384.27|6385.22|6385.22|6385.22|6385.22|6384.27|6384.27|0
1607073680000|2020-12-04 09:21:20|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1607073730000|2020-12-04 09:22:10|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1607073770000|2020-12-04 09:22:50|6383.83|6383.83|6382.77|6382.77|6383.83|6383.83|6382.77|6382.77|0
1607073780000|2020-12-04 09:23:00|6383|6383|6383|6383|6383|6383|6383|6383|0
1607073790000|2020-12-04 09:23:10|6383.35|6383.35|6382.5|6382.5|6383.35|6383.35|6382.5|6382.5|0
1607073800000|2020-12-04 09:23:20|6382.85|6382.85|6383.78|6383.78|6383.78|6383.78|6382.85|6382.85|0
1607073840000|2020-12-04 09:24:00|6384.49|6384.49|6384.56|6384.56|6384.91|6384.91|6384.49|6384.49|0
1607073850000|2020-12-04 09:24:10|6383.96|6383.96|6383.64|6383.64|6384.56|6384.56|6383.64|6383.64|0
1607073860000|2020-12-04 09:24:20|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|0
1607073870000|2020-12-04 09:24:30|6382.61|6382.61|6384.8|6384.8|6385.72|6385.72|6382.61|6382.61|0
1607073910000|2020-12-04 09:25:10|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|0
1607073920000|2020-12-04 09:25:20|6384.46|6384.46|6384.69|6384.69|6384.91|6384.91|6384.46|6384.46|0
1607073950000|2020-12-04 09:25:50|6385.54|6385.54|6384.41|6384.41|6385.54|6385.54|6384.41|6384.41|0
1607073970000|2020-12-04 09:26:10|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|0
1607073990000|2020-12-04 09:26:30|6387.1|6387.1|6386.18|6386.18|6387.1|6387.1|6386.18|6386.18|0
1607074000000|2020-12-04 09:26:40|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1607074010000|2020-12-04 09:26:50|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1607074020000|2020-12-04 09:27:00|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|0
1607074030000|2020-12-04 09:27:10|6388.82|6388.82|6388.76|6388.76|6388.82|6388.82|6387.91|6387.91|0
1607074040000|2020-12-04 09:27:20|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|0
1607074050000|2020-12-04 09:27:30|6390.05|6390.05|6390.05|6390.05|6390.47|6390.47|6390.05|6390.05|0
1607074060000|2020-12-04 09:27:40|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|0
1607074070000|2020-12-04 09:27:50|6390.22|6390.22|6388.93|6388.93|6390.22|6390.22|6388.93|6388.93|0
1607074090000|2020-12-04 09:28:10|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1607074150000|2020-12-04 09:29:10|6388.69|6388.69|6389.29|6389.29|6389.29|6389.29|6388.69|6388.69|0
1607074190000|2020-12-04 09:29:50|6388|6388|6388|6388|6388|6388|6388|6388|0
1607074210000|2020-12-04 09:30:10|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1607074220000|2020-12-04 09:30:20|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|0
1607074260000|2020-12-04 09:31:00|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|6389.53|0
1607074270000|2020-12-04 09:31:10|6388.61|6388.61|6389.12|6389.12|6389.12|6389.12|6388.61|6388.61|0
1607074290000|2020-12-04 09:31:30|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|6387.84|0
1607074300000|2020-12-04 09:31:40|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|0
1607074320000|2020-12-04 09:32:00|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1607074330000|2020-12-04 09:32:10|6383.09|6383.09|6382.66|6382.66|6383.09|6383.09|6382.66|6382.66|0
1607074340000|2020-12-04 09:32:20|6381.96|6381.96|6382.82|6382.82|6382.82|6382.82|6381.96|6381.96|0
1607074350000|2020-12-04 09:32:30|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|0
1607074380000|2020-12-04 09:33:00|6382.19|6382.19|6382.41|6382.41|6382.41|6382.41|6382.19|6382.19|0
1607074390000|2020-12-04 09:33:10|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1607074410000|2020-12-04 09:33:30|6383.27|6383.27|6383.7|6383.7|6383.7|6383.7|6383.27|6383.27|0
1607074420000|2020-12-04 09:33:40|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|0
1607074430000|2020-12-04 09:33:50|6385.49|6385.49|6385.49|6385.49|6385.49|6385.49|6385.49|6385.49|0
1607074440000|2020-12-04 09:34:00|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1607074450000|2020-12-04 09:34:10|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1607074490000|2020-12-04 09:34:50|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1607074510000|2020-12-04 09:35:10|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1607074520000|2020-12-04 09:35:20|6381.37|6381.37|6381.01|6381.01|6381.37|6381.37|6381.01|6381.01|0
1607074530000|2020-12-04 09:35:30|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1607074540000|2020-12-04 09:35:40|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|0
1607074550000|2020-12-04 09:35:50|6381.33|6381.33|6382.64|6382.64|6382.64|6382.64|6381.33|6381.33|0
1607074580000|2020-12-04 09:36:20|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|0
1607074630000|2020-12-04 09:37:10|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|0
1607074650000|2020-12-04 09:37:30|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|0
1607074670000|2020-12-04 09:37:50|6384.39|6384.39|6384.47|6384.47|6384.82|6384.82|6384.39|6384.39|0
1607074690000|2020-12-04 09:38:10|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|0
1607074710000|2020-12-04 09:38:30|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1607074720000|2020-12-04 09:38:40|6382.79|6382.79|6382.79|6382.79|6382.79|6382.79|6382.79|6382.79|0
1607074740000|2020-12-04 09:39:00|6383.39|6383.39|6385.01|6385.01|6385.01|6385.01|6383.39|6383.39|0
1607074760000|2020-12-04 09:39:20|6385.36|6385.36|6385.44|6385.44|6385.44|6385.44|6385.01|6385.01|0
1607074780000|2020-12-04 09:39:40|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1607074800000|2020-12-04 09:40:00|6386.71|6386.71|6388.32|6388.32|6388.32|6388.32|6386.71|6386.71|0
1607074820000|2020-12-04 09:40:20|6388.78|6388.78|6390.05|6390.05|6390.05|6390.05|6388.78|6388.78|0
1607074830000|2020-12-04 09:40:30|6390.97|6390.97|6390.52|6390.52|6390.97|6390.97|6390.52|6390.52|0
1607074840000|2020-12-04 09:40:40|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|0
1607074850000|2020-12-04 09:40:50|6391.8|6391.8|6393|6393|6393|6393|6391.8|6391.8|0
1607074860000|2020-12-04 09:41:00|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|0
1607074890000|2020-12-04 09:41:30|6391.63|6391.63|6388.89|6388.89|6392.48|6392.48|6388.89|6388.89|0
1607074900000|2020-12-04 09:41:40|6388.29|6388.29|6386.78|6386.78|6388.29|6388.29|6386.78|6386.78|0
1607074910000|2020-12-04 09:41:50|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|0
1607074930000|2020-12-04 09:42:10|6387.81|6387.81|6388.26|6388.26|6388.26|6388.26|6387.81|6387.81|0
1607074950000|2020-12-04 09:42:30|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1607074970000|2020-12-04 09:42:50|6388.84|6388.84|6388.49|6388.49|6388.84|6388.84|6388.49|6388.49|0
1607074980000|2020-12-04 09:43:00|6388.14|6388.14|6388.49|6388.49|6388.49|6388.49|6388.14|6388.14|0
1607075020000|2020-12-04 09:43:40|6386.69|6386.69|6387.05|6387.05|6387.05|6387.05|6386.69|6386.69|0
1607075040000|2020-12-04 09:44:00|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|0
1607075050000|2020-12-04 09:44:10|6384.01|6384.01|6383.58|6383.58|6384.01|6384.01|6383.58|6383.58|0
1607075060000|2020-12-04 09:44:20|6383.23|6383.23|6381.07|6381.07|6383.23|6383.23|6381.07|6381.07|0
1607075070000|2020-12-04 09:44:30|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1607075080000|2020-12-04 09:44:40|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|6379.86|0
1607075090000|2020-12-04 09:44:50|6380.09|6380.09|6380.3|6380.3|6382.5|6382.5|6380.09|6380.09|0
1607075110000|2020-12-04 09:45:10|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1607075120000|2020-12-04 09:45:20|6380.3|6380.3|6379.7|6379.7|6380.3|6380.3|6379.7|6379.7|0
1607075130000|2020-12-04 09:45:30|6380.3|6380.3|6382.24|6382.24|6382.24|6382.24|6380.3|6380.3|0
1607075150000|2020-12-04 09:45:50|6384.21|6384.21|6384.21|6384.21|6384.92|6384.92|6384.21|6384.21|0
1607075160000|2020-12-04 09:46:00|6384.44|6384.44|6385.2|6385.2|6385.2|6385.2|6384.44|6384.44|0
1607075170000|2020-12-04 09:46:10|6386.49|6386.49|6386.49|6386.49|6386.49|6386.49|6386.49|6386.49|0
1607075180000|2020-12-04 09:46:20|6386.92|6386.92|6387.62|6387.62|6387.85|6387.85|6386.92|6386.92|0
1607075190000|2020-12-04 09:46:30|6387.19|6387.19|6387.62|6387.62|6387.62|6387.62|6386.77|6386.77|0
1607075200000|2020-12-04 09:46:40|6387.27|6387.27|6385.43|6385.43|6387.27|6387.27|6385.43|6385.43|0
1607075230000|2020-12-04 09:47:10|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|0
1607075240000|2020-12-04 09:47:20|6384.83|6384.83|6383.45|6383.45|6384.83|6384.83|6383.45|6383.45|0
1607075250000|2020-12-04 09:47:30|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|0
1607075270000|2020-12-04 09:47:50|6382.59|6382.59|6382.85|6382.85|6382.85|6382.85|6382.59|6382.59|0
1607075280000|2020-12-04 09:48:00|6383.45|6383.45|6381.9|6381.9|6383.45|6383.45|6381.67|6381.67|0
1607075290000|2020-12-04 09:48:10|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|0
1607075300000|2020-12-04 09:48:20|6383.64|6383.64|6382.72|6382.72|6383.64|6383.64|6382.72|6382.72|0
1607075330000|2020-12-04 09:48:50|6383.57|6383.57|6381.86|6381.86|6383.57|6383.57|6381.86|6381.86|0
1607075340000|2020-12-04 09:49:00|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|0
1607075360000|2020-12-04 09:49:20|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|0
1607075380000|2020-12-04 09:49:40|6384|6384|6383.15|6383.15|6384|6384|6383.15|6383.15|0
1607075390000|2020-12-04 09:49:50|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|0
1607075450000|2020-12-04 09:50:50|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1607075460000|2020-12-04 09:51:00|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|0
1607075470000|2020-12-04 09:51:10|6383.93|6383.93|6383.27|6383.27|6383.93|6383.93|6382.84|6382.84|0
1607075490000|2020-12-04 09:51:30|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|0
1607075530000|2020-12-04 09:52:10|6384.55|6384.55|6383.7|6383.7|6384.98|6384.98|6383.7|6383.7|0
1607075540000|2020-12-04 09:52:20|6383.27|6383.27|6382.68|6382.68|6383.27|6383.27|6381.39|6381.39|0
1607075580000|2020-12-04 09:53:00|6382.25|6382.25|6382.68|6382.68|6382.68|6382.68|6382.25|6382.25|0
1607075590000|2020-12-04 09:53:10|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|0
1607075610000|2020-12-04 09:53:30|6382.51|6382.51|6381.8|6381.8|6382.51|6382.51|6381.8|6381.8|0
1607075620000|2020-12-04 09:53:40|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|0
1607075640000|2020-12-04 09:54:00|6381.45|6381.45|6380.6|6380.6|6381.45|6381.45|6380.18|6380.18|0
1607075700000|2020-12-04 09:55:00|6381.89|6381.89|6380.6|6380.6|6381.89|6381.89|6380.6|6380.6|0
1607075730000|2020-12-04 09:55:30|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1607075760000|2020-12-04 09:56:00|6382.81|6382.81|6381.95|6381.95|6382.81|6382.81|6381.95|6381.95|0
1607075770000|2020-12-04 09:56:10|6381.52|6381.52|6381.95|6381.95|6381.95|6381.95|6381.52|6381.52|0
1607075790000|2020-12-04 09:56:30|6380.67|6380.67|6379.12|6379.12|6380.67|6380.67|6379.12|6379.12|0
1607075810000|2020-12-04 09:56:50|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|0
1607075820000|2020-12-04 09:57:00|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|0
1607075840000|2020-12-04 09:57:20|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1607075850000|2020-12-04 09:57:30|6379.55|6379.55|6379.9|6379.9|6379.9|6379.9|6379.55|6379.55|0
1607075900000|2020-12-04 09:58:20|6379.47|6379.47|6378.61|6378.61|6379.47|6379.47|6378.61|6378.61|0
1607075920000|2020-12-04 09:58:40|6379.9|6379.9|6379.47|6379.47|6380.33|6380.33|6379.47|6379.47|0
1607075970000|2020-12-04 09:59:30|6375.76|6375.76|6376.35|6376.35|6376.35|6376.35|6375.76|6375.76|0
1607075980000|2020-12-04 09:59:40|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|0
1607076000000|2020-12-04 10:00:00|6377.02|6377.02|6377.86|6377.86|6377.86|6377.86|6376.66|6376.66|0
1607076020000|2020-12-04 10:00:20|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|0
1607076040000|2020-12-04 10:00:40|6378.81|6378.81|6380.45|6380.45|6380.45|6380.45|6378.81|6378.81|0
1607076060000|2020-12-04 10:01:00|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|0
1607076070000|2020-12-04 10:01:10|6382.28|6382.28|6383.2|6383.2|6383.2|6383.2|6382.28|6382.28|0
1607076080000|2020-12-04 10:01:20|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1607076100000|2020-12-04 10:01:40|6383.77|6383.77|6383.77|6383.77|6383.77|6383.77|6383.77|6383.77|0
1607076120000|2020-12-04 10:02:00|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|0
1607076130000|2020-12-04 10:02:10|6382.42|6382.42|6381.57|6381.57|6382.42|6382.42|6381.57|6381.57|0
1607076150000|2020-12-04 10:02:30|6381.14|6381.14|6382.06|6382.06|6382.06|6382.06|6381.14|6381.14|0
1607076170000|2020-12-04 10:02:50|6381.46|6381.46|6380.4|6380.4|6381.46|6381.46|6380.4|6380.4|0
1607076180000|2020-12-04 10:03:00|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1607076200000|2020-12-04 10:03:20|6381.09|6381.09|6379.38|6379.38|6381.09|6381.09|6379.38|6379.38|0
1607076220000|2020-12-04 10:03:40|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|0
1607076240000|2020-12-04 10:04:00|6379.81|6379.81|6380.24|6380.24|6380.24|6380.24|6379.81|6379.81|0
1607076250000|2020-12-04 10:04:10|6380.66|6380.66|6381.09|6381.09|6381.09|6381.09|6380.66|6380.66|0
1607076280000|2020-12-04 10:04:40|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|0
1607076290000|2020-12-04 10:04:50|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1607076310000|2020-12-04 10:05:10|6382.26|6382.26|6383.18|6383.18|6383.18|6383.18|6382.26|6382.26|0
1607076320000|2020-12-04 10:05:20|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1607076330000|2020-12-04 10:05:30|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|0
1607076340000|2020-12-04 10:05:40|6385.75|6385.75|6385.4|6385.4|6385.75|6385.75|6385.4|6385.4|0
1607076360000|2020-12-04 10:06:00|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1607076380000|2020-12-04 10:06:20|6385.89|6385.89|6383.69|6383.69|6385.89|6385.89|6383.69|6383.69|0
1607076400000|2020-12-04 10:06:40|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|0
1607076410000|2020-12-04 10:06:50|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|0
1607076420000|2020-12-04 10:07:00|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1607076440000|2020-12-04 10:07:20|6384.6|6384.6|6384.18|6384.18|6384.6|6384.6|6384.18|6384.18|0
1607076490000|2020-12-04 10:08:10|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|0
1607076500000|2020-12-04 10:08:20|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|0
1607076540000|2020-12-04 10:09:00|6385.95|6385.95|6385.95|6385.95|6385.95|6385.95|6385.95|6385.95|0
1607076550000|2020-12-04 10:09:10|6385.03|6385.03|6384.48|6384.48|6385.03|6385.03|6384.11|6384.11|0
1607076570000|2020-12-04 10:09:30|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1607076630000|2020-12-04 10:10:30|6383.91|6383.91|6383.05|6383.05|6383.91|6383.91|6382.62|6382.62|0
1607076700000|2020-12-04 10:11:40|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|0
1607076720000|2020-12-04 10:12:00|6383.05|6383.05|6382.62|6382.62|6383.05|6383.05|6382.62|6382.62|0
1607076730000|2020-12-04 10:12:10|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1607076740000|2020-12-04 10:12:20|6381.94|6381.94|6382.8|6382.8|6382.8|6382.8|6381.51|6381.51|0
1607076770000|2020-12-04 10:12:50|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|0
1607076780000|2020-12-04 10:13:00|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|0
1607076790000|2020-12-04 10:13:10|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|0
1607076820000|2020-12-04 10:13:40|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|0
1607076840000|2020-12-04 10:14:00|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|0
1607076960000|2020-12-04 10:16:00|6382.63|6382.63|6381.61|6381.61|6382.63|6382.63|6381.61|6381.61|0
1607076970000|2020-12-04 10:16:10|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|0
1607077000000|2020-12-04 10:16:40|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|0
1607077020000|2020-12-04 10:17:00|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|0
1607077040000|2020-12-04 10:17:20|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|0
1607077100000|2020-12-04 10:18:20|6381.77|6381.77|6381.77|6381.77|6382.2|6382.2|6381.77|6381.77|0
1607077110000|2020-12-04 10:18:30|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|0
1607077120000|2020-12-04 10:18:40|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|0
1607077170000|2020-12-04 10:19:30|6383.05|6383.05|6382.37|6382.37|6383.05|6383.05|6382.37|6382.37|0
1607077190000|2020-12-04 10:19:50|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|0
1607077200000|2020-12-04 10:20:00|6384.35|6384.35|6384.95|6384.95|6384.95|6384.95|6384.35|6384.35|0
1607077230000|2020-12-04 10:20:30|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|0
1607077240000|2020-12-04 10:20:40|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|0
1607077260000|2020-12-04 10:21:00|6384.35|6384.35|6382.5|6382.5|6384.35|6384.35|6382.15|6382.15|0
1607077270000|2020-12-04 10:21:10|6382.85|6382.85|6381.93|6381.93|6382.85|6382.85|6381.93|6381.93|0
1607077290000|2020-12-04 10:21:30|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|0
1607077320000|2020-12-04 10:22:00|6384.85|6384.85|6388.28|6388.28|6388.96|6388.96|6384.85|6384.85|0
1607077360000|2020-12-04 10:22:40|6388.98|6388.98|6390.39|6390.39|6391.1|6391.1|6388.98|6388.98|0
1607077380000|2020-12-04 10:23:00|6391.1|6391.1|6392.23|6392.23|6392.23|6392.23|6391.1|6391.1|0
1607077390000|2020-12-04 10:23:10|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|0
1607077400000|2020-12-04 10:23:20|6392.91|6392.91|6393.26|6393.26|6393.34|6393.34|6392.45|6392.45|0
1607077410000|2020-12-04 10:23:30|6394.18|6394.18|6394.38|6394.38|6395.24|6395.24|6394.18|6394.18|0
1607077430000|2020-12-04 10:23:50|6394.73|6394.73|6393.71|6393.71|6394.73|6394.73|6392.85|6392.85|0
1607077440000|2020-12-04 10:24:00|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6392.93|6392.93|0
1607077450000|2020-12-04 10:24:10|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|0
1607077470000|2020-12-04 10:24:30|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|0
1607077480000|2020-12-04 10:24:40|6393.35|6393.35|6392.45|6392.45|6393.35|6393.35|6392.45|6392.45|0
1607077500000|2020-12-04 10:25:00|6392.7|6392.7|6393.16|6393.16|6393.16|6393.16|6392.7|6392.7|0
1607077520000|2020-12-04 10:25:20|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|0
1607077530000|2020-12-04 10:25:30|6393.58|6393.58|6393.94|6393.94|6393.94|6393.94|6393.58|6393.58|0
1607077550000|2020-12-04 10:25:50|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|0
1607077570000|2020-12-04 10:26:10|6396.97|6396.97|6398.17|6398.17|6398.17|6398.17|6396.97|6396.97|0
1607077580000|2020-12-04 10:26:20|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|0
1607077590000|2020-12-04 10:26:30|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.52|6398.52|0
1607077610000|2020-12-04 10:26:50|6399.79|6399.79|6398.87|6398.87|6399.79|6399.79|6398.87|6398.87|0
1607077630000|2020-12-04 10:27:10|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1607077660000|2020-12-04 10:27:40|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|0
1607077670000|2020-12-04 10:27:50|6398.42|6398.42|6397.71|6397.71|6398.42|6398.42|6397.71|6397.71|0
1607077680000|2020-12-04 10:28:00|6398.63|6398.63|6399.26|6399.26|6399.26|6399.26|6398.4|6398.4|0
1607077690000|2020-12-04 10:28:10|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|0
1607077710000|2020-12-04 10:28:30|6397.89|6397.89|6395.9|6395.9|6397.89|6397.89|6395.9|6395.9|0
1607077730000|2020-12-04 10:28:50|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|0
1607077740000|2020-12-04 10:29:00|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|0
1607077750000|2020-12-04 10:29:10|6393.51|6393.51|6395.02|6395.02|6395.02|6395.02|6393.51|6393.51|0
1607077760000|2020-12-04 10:29:20|6395.48|6395.48|6395.71|6395.71|6395.71|6395.71|6395.48|6395.48|0
1607077770000|2020-12-04 10:29:30|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|0
1607077790000|2020-12-04 10:29:50|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|0
1607077800000|2020-12-04 10:30:00|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|0
1607077810000|2020-12-04 10:30:10|6394.47|6394.47|6394.9|6394.9|6394.9|6394.9|6394.47|6394.47|0
1607077820000|2020-12-04 10:30:20|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|0
1607077830000|2020-12-04 10:30:30|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|0
1607077840000|2020-12-04 10:30:40|6394.47|6394.47|6394.04|6394.04|6394.47|6394.47|6394.04|6394.04|0
1607077880000|2020-12-04 10:31:20|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|0
1607077920000|2020-12-04 10:32:00|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|0
1607077930000|2020-12-04 10:32:10|6392.02|6392.02|6391.1|6391.1|6392.02|6392.02|6391.1|6391.1|0
1607077940000|2020-12-04 10:32:20|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|0
1607077950000|2020-12-04 10:32:30|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|6389.82|0
1607077970000|2020-12-04 10:32:50|6389.22|6389.22|6388.37|6388.37|6389.22|6389.22|6388.37|6388.37|0
1607077980000|2020-12-04 10:33:00|6387.66|6387.66|6386.61|6386.61|6387.66|6387.66|6386.61|6386.61|0
1607077990000|2020-12-04 10:33:10|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|0
1607078000000|2020-12-04 10:33:20|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|0
1607078030000|2020-12-04 10:33:50|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|6386.26|0
1607078060000|2020-12-04 10:34:20|6385.9|6385.9|6384.85|6384.85|6385.9|6385.9|6384.85|6384.85|0
1607078120000|2020-12-04 10:35:20|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1607078130000|2020-12-04 10:35:30|6384.07|6384.07|6383.71|6383.71|6384.07|6384.07|6383.71|6383.71|0
1607078140000|2020-12-04 10:35:40|6383.94|6383.94|6383.49|6383.49|6383.94|6383.94|6383.49|6383.49|0
1607078150000|2020-12-04 10:35:50|6383.06|6383.06|6383.41|6383.41|6383.41|6383.41|6383.06|6383.06|0
1607078170000|2020-12-04 10:36:10|6382.56|6382.56|6383.41|6383.41|6383.41|6383.41|6382.56|6382.56|0
1607078210000|2020-12-04 10:36:50|6382.21|6382.21|6383.5|6383.5|6383.5|6383.5|6382.21|6382.21|0
1607078270000|2020-12-04 10:37:50|6383.15|6383.15|6382.79|6382.79|6383.15|6383.15|6382.79|6382.79|0
1607078300000|2020-12-04 10:38:20|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|6383.02|0
1607078330000|2020-12-04 10:38:50|6383.45|6383.45|6384.75|6384.75|6384.75|6384.75|6383.45|6383.45|0
1607078340000|2020-12-04 10:39:00|6385.1|6385.1|6386.9|6386.9|6386.9|6386.9|6385.1|6385.1|0
1607078350000|2020-12-04 10:39:10|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|0
1607078390000|2020-12-04 10:39:50|6388.11|6388.11|6389.3|6389.3|6389.3|6389.3|6388.11|6388.11|0
1607078400000|2020-12-04 10:40:00|6389.73|6389.73|6390.33|6390.33|6390.33|6390.33|6389.73|6389.73|0
1607078410000|2020-12-04 10:40:10|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|0
1607078430000|2020-12-04 10:40:30|6392.09|6392.09|6390.46|6390.46|6392.17|6392.17|6390.46|6390.46|0
1607078440000|2020-12-04 10:40:40|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1607078450000|2020-12-04 10:40:50|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|6391.99|0
1607078460000|2020-12-04 10:41:00|6390.8|6390.8|6391.02|6391.02|6391.02|6391.02|6390.8|6390.8|0
1607078470000|2020-12-04 10:41:10|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|0
1607078480000|2020-12-04 10:41:20|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|0
1607078490000|2020-12-04 10:41:30|6389.88|6389.88|6389.45|6389.45|6389.88|6389.88|6389.45|6389.45|0
1607078500000|2020-12-04 10:41:40|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1607078520000|2020-12-04 10:42:00|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1607078540000|2020-12-04 10:42:20|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1607078550000|2020-12-04 10:42:30|6390.13|6390.13|6390.13|6390.13|6390.13|6390.13|6390.13|6390.13|0
1607078570000|2020-12-04 10:42:50|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|6389.7|0
1607078590000|2020-12-04 10:43:10|6389.1|6389.1|6388.51|6388.51|6389.1|6389.1|6388.51|6388.51|0
1607078610000|2020-12-04 10:43:30|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1607078620000|2020-12-04 10:43:40|6386.62|6386.62|6387.22|6387.22|6387.22|6387.22|6386.62|6386.62|0
1607078630000|2020-12-04 10:43:50|6388.08|6388.08|6387.65|6387.65|6388.08|6388.08|6387.65|6387.65|0
1607078640000|2020-12-04 10:44:00|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1607078680000|2020-12-04 10:44:40|6388|6388|6388|6388|6388|6388|6388|6388|0
1607078690000|2020-12-04 10:44:50|6388.23|6388.23|6387.32|6387.32|6388.23|6388.23|6387.32|6387.32|0
1607078710000|2020-12-04 10:45:10|6388|6388|6388|6388|6388|6388|6388|6388|0
1607078730000|2020-12-04 10:45:30|6388.92|6388.92|6387.04|6387.04|6388.92|6388.92|6387.04|6387.04|0
1607078760000|2020-12-04 10:46:00|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|0
1607078780000|2020-12-04 10:46:20|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1607078790000|2020-12-04 10:46:30|6387.54|6387.54|6387.19|6387.19|6387.54|6387.54|6387.19|6387.19|0
1607078810000|2020-12-04 10:46:50|6388.11|6388.11|6387.76|6387.76|6388.11|6388.11|6387.76|6387.76|0
1607078820000|2020-12-04 10:47:00|6388.46|6388.46|6388.03|6388.03|6388.46|6388.46|6388.03|6388.03|0
1607078850000|2020-12-04 10:47:30|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1607078880000|2020-12-04 10:48:00|6389.38|6389.38|6390.3|6390.3|6390.3|6390.3|6389.38|6389.38|0
1607078940000|2020-12-04 10:49:00|6391.15|6391.15|6390.23|6390.23|6391.15|6391.15|6390.23|6390.23|0
1607078950000|2020-12-04 10:49:10|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1607078960000|2020-12-04 10:49:20|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|0
1607079000000|2020-12-04 10:50:00|6390.69|6390.69|6389.77|6389.77|6390.69|6390.69|6389.77|6389.77|0
1607079010000|2020-12-04 10:50:10|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1607079020000|2020-12-04 10:50:20|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|6391.29|0
1607079050000|2020-12-04 10:50:50|6391.64|6391.64|6391.99|6391.99|6391.99|6391.99|6391.64|6391.64|0
1607079060000|2020-12-04 10:51:00|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|0
1607079070000|2020-12-04 10:51:10|6392.78|6392.78|6392.43|6392.43|6392.78|6392.78|6392.43|6392.43|0
1607079080000|2020-12-04 10:51:20|6392.89|6392.89|6391.98|6391.98|6392.89|6392.89|6391.98|6391.98|0
1607079140000|2020-12-04 10:52:20|6392.9|6392.9|6395.45|6395.45|6395.45|6395.45|6392.9|6392.9|0
1607079170000|2020-12-04 10:52:50|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|0
1607079180000|2020-12-04 10:53:00|6395|6395|6393.39|6393.39|6395.22|6395.22|6393.39|6393.39|0
1607079190000|2020-12-04 10:53:10|6393.64|6393.64|6393.84|6393.84|6393.84|6393.84|6393.13|6393.13|0
1607079200000|2020-12-04 10:53:20|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|0
1607079210000|2020-12-04 10:53:30|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1607079220000|2020-12-04 10:53:40|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|0
1607079260000|2020-12-04 10:54:20|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1607079270000|2020-12-04 10:54:30|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1607079360000|2020-12-04 10:56:00|6395.79|6395.79|6395.37|6395.37|6395.79|6395.79|6395.37|6395.37|0
1607079380000|2020-12-04 10:56:20|6395.72|6395.72|6395.37|6395.37|6395.72|6395.72|6395.37|6395.37|0
1607079390000|2020-12-04 10:56:30|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.59|6394.59|0
1607079400000|2020-12-04 10:56:40|6394.16|6394.16|6393.93|6393.93|6394.16|6394.16|6393.93|6393.93|0
1607079440000|2020-12-04 10:57:20|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|0
1607079450000|2020-12-04 10:57:30|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|0
1607079460000|2020-12-04 10:57:40|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1607079490000|2020-12-04 10:58:10|6393.06|6393.06|6393.92|6393.92|6393.92|6393.92|6393.06|6393.06|0
1607079540000|2020-12-04 10:59:00|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|0
1607079580000|2020-12-04 10:59:40|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|0
1607079590000|2020-12-04 10:59:50|6392.29|6392.29|6391.44|6391.44|6392.29|6392.29|6391.44|6391.44|0
1607079620000|2020-12-04 11:00:20|6391.87|6391.87|6390.67|6390.67|6391.87|6391.87|6390.67|6390.67|0
1607079640000|2020-12-04 11:00:40|6392.38|6392.38|6391.46|6391.46|6392.38|6392.38|6391.46|6391.46|0
1607079650000|2020-12-04 11:00:50|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1607079660000|2020-12-04 11:01:00|6392.98|6392.98|6394.18|6394.18|6394.18|6394.18|6392.98|6392.98|0
1607079680000|2020-12-04 11:01:20|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|0
1607079690000|2020-12-04 11:01:30|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|0
1607079700000|2020-12-04 11:01:40|6394.68|6394.68|6394.91|6394.91|6394.91|6394.91|6394.68|6394.68|0
1607079710000|2020-12-04 11:01:50|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|0
1607079730000|2020-12-04 11:02:10|6395.54|6395.54|6395.54|6395.54|6395.54|6395.54|6395.54|6395.54|0
1607079740000|2020-12-04 11:02:20|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1607079750000|2020-12-04 11:02:30|6393.1|6393.1|6393.7|6393.7|6393.7|6393.7|6393.1|6393.1|0
1607079770000|2020-12-04 11:02:50|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|0
1607079780000|2020-12-04 11:03:00|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1607079800000|2020-12-04 11:03:20|6393.44|6393.44|6392.16|6392.16|6393.44|6393.44|6392.16|6392.16|0
1607079820000|2020-12-04 11:03:40|6391.73|6391.73|6391.3|6391.3|6391.73|6391.73|6391.3|6391.3|0
1607079840000|2020-12-04 11:04:00|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1607079850000|2020-12-04 11:04:10|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|0
1607079880000|2020-12-04 11:04:40|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|0
1607079920000|2020-12-04 11:05:20|6391.67|6391.67|6392.95|6392.95|6392.95|6392.95|6391.67|6391.67|0
1607079950000|2020-12-04 11:05:50|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|0
1607079960000|2020-12-04 11:06:00|6392.88|6392.88|6391.96|6391.96|6392.88|6392.88|6391.96|6391.96|0
1607079970000|2020-12-04 11:06:10|6391.53|6391.53|6391.59|6391.59|6392.45|6392.45|6391.53|6391.53|0
1607079980000|2020-12-04 11:06:20|6390.67|6390.67|6391.37|6391.37|6391.59|6391.59|6390.67|6390.67|0
1607080000000|2020-12-04 11:06:40|6390.94|6390.94|6390.02|6390.02|6390.94|6390.94|6390.02|6390.02|0
1607080010000|2020-12-04 11:06:50|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|0
1607080030000|2020-12-04 11:07:10|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|6389.84|0
1607080050000|2020-12-04 11:07:30|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1607080080000|2020-12-04 11:08:00|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1607080090000|2020-12-04 11:08:10|6388.34|6388.34|6388.94|6388.94|6388.94|6388.94|6388.34|6388.34|0
1607080110000|2020-12-04 11:08:30|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|0
1607080130000|2020-12-04 11:08:50|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1607080140000|2020-12-04 11:09:00|6390.56|6390.56|6391.83|6391.83|6391.83|6391.83|6390.56|6390.56|0
1607080170000|2020-12-04 11:09:30|6392.26|6392.26|6392.94|6392.94|6392.94|6392.94|6392.26|6392.26|0
1607080210000|2020-12-04 11:10:10|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|6392.34|0
1607080220000|2020-12-04 11:10:20|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1607080230000|2020-12-04 11:10:30|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|0
1607080260000|2020-12-04 11:11:00|6393.01|6393.01|6392.94|6392.94|6394.22|6394.22|6392.51|6392.51|0
1607080270000|2020-12-04 11:11:10|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|0
1607080330000|2020-12-04 11:12:10|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|0
1607080340000|2020-12-04 11:12:20|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|0
1607080350000|2020-12-04 11:12:30|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|0
1607080360000|2020-12-04 11:12:40|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|0
1607080440000|2020-12-04 11:14:00|6389.89|6389.89|6388.7|6388.7|6389.89|6389.89|6388.7|6388.7|0
1607080450000|2020-12-04 11:14:10|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|6387.78|0
1607080480000|2020-12-04 11:14:40|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|0
1607080510000|2020-12-04 11:15:10|6387.61|6387.61|6386.75|6386.75|6387.61|6387.61|6386.32|6386.32|0
1607080530000|2020-12-04 11:15:30|6386.4|6386.4|6385.72|6385.72|6386.4|6386.4|6385.72|6385.72|0
1607080560000|2020-12-04 11:16:00|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1607080590000|2020-12-04 11:16:30|6383.58|6383.58|6384.5|6384.5|6384.5|6384.5|6383.58|6383.58|0
1607080600000|2020-12-04 11:16:40|6385.1|6385.1|6385.7|6385.7|6385.7|6385.7|6385.1|6385.1|0
1607080620000|2020-12-04 11:17:00|6386.61|6386.61|6385.33|6385.33|6386.61|6386.61|6385.33|6385.33|0
1607080630000|2020-12-04 11:17:10|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|0
1607080650000|2020-12-04 11:17:30|6386.61|6386.61|6387.04|6387.04|6387.04|6387.04|6386.61|6386.61|0
1607080660000|2020-12-04 11:17:40|6386.36|6386.36|6386.01|6386.01|6386.36|6386.36|6386.01|6386.01|0
1607080680000|2020-12-04 11:18:00|6386.36|6386.36|6385.51|6385.51|6386.36|6386.36|6385.51|6385.51|0
1607080690000|2020-12-04 11:18:10|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1607080710000|2020-12-04 11:18:30|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|0
1607080750000|2020-12-04 11:19:10|6384.42|6384.42|6384.85|6384.85|6384.85|6384.85|6384.42|6384.42|0
1607080770000|2020-12-04 11:19:30|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1607080780000|2020-12-04 11:19:40|6382.79|6382.79|6382.79|6382.79|6382.79|6382.79|6382.79|6382.79|0
1607080810000|2020-12-04 11:20:10|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|0
1607080820000|2020-12-04 11:20:20|6380.6|6380.6|6379.92|6379.92|6380.6|6380.6|6379.69|6379.69|0
1607080840000|2020-12-04 11:20:40|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1607080860000|2020-12-04 11:21:00|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1607080870000|2020-12-04 11:21:10|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|0
1607080890000|2020-12-04 11:21:30|6379.67|6379.67|6379.42|6379.42|6379.67|6379.67|6379.42|6379.42|0
1607080910000|2020-12-04 11:21:50|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|0
1607080930000|2020-12-04 11:22:10|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1607080950000|2020-12-04 11:22:30|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|0
1607080980000|2020-12-04 11:23:00|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|0
1607080990000|2020-12-04 11:23:10|6381.91|6381.91|6382.51|6382.51|6382.51|6382.51|6381.91|6381.91|0
1607081020000|2020-12-04 11:23:40|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6381.65|6381.65|0
1607081040000|2020-12-04 11:24:00|6383|6383|6382.65|6382.65|6383|6383|6382.65|6382.65|0
1607081050000|2020-12-04 11:24:10|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1607081070000|2020-12-04 11:24:30|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|0
1607081100000|2020-12-04 11:25:00|6380.9|6380.9|6381.33|6381.33|6381.33|6381.33|6380.9|6380.9|0
1607081160000|2020-12-04 11:26:00|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1607081180000|2020-12-04 11:26:20|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1607081210000|2020-12-04 11:26:50|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|0
1607081230000|2020-12-04 11:27:10|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|0
1607081240000|2020-12-04 11:27:20|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1607081250000|2020-12-04 11:27:30|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|0
1607081260000|2020-12-04 11:27:40|6385.56|6385.56|6386.41|6386.41|6386.41|6386.41|6385.56|6385.56|0
1607081300000|2020-12-04 11:28:20|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|0
1607081310000|2020-12-04 11:28:30|6387.12|6387.12|6387.49|6387.49|6387.49|6387.49|6386.89|6386.89|0
1607081340000|2020-12-04 11:29:00|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|0
1607081350000|2020-12-04 11:29:10|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1607081370000|2020-12-04 11:29:30|6388.41|6388.41|6387.38|6387.38|6388.41|6388.41|6387.38|6387.38|0
1607081390000|2020-12-04 11:29:50|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|0
1607081400000|2020-12-04 11:30:00|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|0
1607081440000|2020-12-04 11:30:40|6386.54|6386.54|6386.89|6386.89|6386.89|6386.89|6386.54|6386.54|0
1607081450000|2020-12-04 11:30:50|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1607081490000|2020-12-04 11:31:30|6389.09|6389.09|6389.95|6389.95|6389.95|6389.95|6389.09|6389.09|0
1607081500000|2020-12-04 11:31:40|6389.6|6389.6|6389.95|6389.95|6389.95|6389.95|6389.37|6389.37|0
1607081560000|2020-12-04 11:32:40|6389.6|6389.6|6389.14|6389.14|6389.6|6389.6|6389.14|6389.14|0
1607081570000|2020-12-04 11:32:50|6388.92|6388.92|6389.77|6389.77|6389.77|6389.77|6388.92|6388.92|0
1607081580000|2020-12-04 11:33:00|6390|6390|6390|6390|6390|6390|6390|6390|0
1607081600000|2020-12-04 11:33:20|6390.85|6390.85|6391.77|6391.77|6391.77|6391.77|6390.85|6390.85|0
1607081610000|2020-12-04 11:33:30|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|0
1607081620000|2020-12-04 11:33:40|6391.7|6391.7|6392.05|6392.05|6392.05|6392.05|6391.7|6391.7|0
1607081680000|2020-12-04 11:34:40|6392.48|6392.48|6392.05|6392.05|6392.48|6392.48|6392.05|6392.05|0
1607081700000|2020-12-04 11:35:00|6392.28|6392.28|6390.99|6390.99|6392.28|6392.28|6390.99|6390.99|0
1607081710000|2020-12-04 11:35:10|6389.8|6389.8|6392.03|6392.03|6392.03|6392.03|6389.8|6389.8|0
1607081720000|2020-12-04 11:35:20|6391.8|6391.8|6393.57|6393.57|6393.79|6393.79|6391.8|6391.8|0
1607081770000|2020-12-04 11:36:10|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|0
1607081830000|2020-12-04 11:37:10|6392.51|6392.51|6392.99|6392.99|6393.44|6393.44|6392.51|6392.51|0
1607081840000|2020-12-04 11:37:20|6393.34|6393.34|6396.74|6396.74|6396.74|6396.74|6393.34|6393.34|0
1607081860000|2020-12-04 11:37:40|6397.2|6397.2|6397.42|6397.42|6398.1|6398.1|6397.2|6397.2|0
1607081870000|2020-12-04 11:37:50|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|0
1607081900000|2020-12-04 11:38:20|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|0
1607081930000|2020-12-04 11:38:50|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1607081940000|2020-12-04 11:39:00|6397.89|6397.89|6397.11|6397.11|6397.89|6397.89|6397.11|6397.11|0
1607081950000|2020-12-04 11:39:10|6396.25|6396.25|6395.82|6395.82|6396.25|6396.25|6392.21|6392.21|0
1607081990000|2020-12-04 11:39:50|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|0
1607082000000|2020-12-04 11:40:00|6395.19|6395.19|6394.29|6394.29|6395.19|6395.19|6394.29|6394.29|0
1607082010000|2020-12-04 11:40:10|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|0
1607082030000|2020-12-04 11:40:30|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|6391.1|0
1607082040000|2020-12-04 11:40:40|6390.68|6390.68|6389.65|6389.65|6390.68|6390.68|6389.65|6389.65|0
1607082050000|2020-12-04 11:40:50|6389.3|6389.3|6388.39|6388.39|6389.3|6389.3|6388.39|6388.39|0
1607082060000|2020-12-04 11:41:00|6389.07|6389.07|6390|6390|6390|6390|6389.07|6389.07|0
1607082070000|2020-12-04 11:41:10|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|6390.36|0
1607082090000|2020-12-04 11:41:30|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1607082120000|2020-12-04 11:42:00|6391.56|6391.56|6391.11|6391.11|6391.56|6391.56|6391.11|6391.11|0
1607082140000|2020-12-04 11:42:20|6391.54|6391.54|6391.11|6391.11|6391.54|6391.54|6391.11|6391.11|0
1607082150000|2020-12-04 11:42:30|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|0
1607082160000|2020-12-04 11:42:40|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1607082180000|2020-12-04 11:43:00|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|6391.08|0
1607082200000|2020-12-04 11:43:20|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1607082220000|2020-12-04 11:43:40|6390.58|6390.58|6391.94|6391.94|6391.94|6391.94|6390.58|6390.58|0
1607082240000|2020-12-04 11:44:00|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|0
1607082250000|2020-12-04 11:44:10|6390.81|6390.81|6389.93|6389.93|6390.81|6390.81|6389.93|6389.93|0
1607082260000|2020-12-04 11:44:20|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|0
1607082270000|2020-12-04 11:44:30|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|0
1607082280000|2020-12-04 11:44:40|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|0
1607082300000|2020-12-04 11:45:00|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|0
1607082310000|2020-12-04 11:45:10|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1607082330000|2020-12-04 11:45:30|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1607082400000|2020-12-04 11:46:40|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|0
1607082430000|2020-12-04 11:47:10|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|0
1607082440000|2020-12-04 11:47:20|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|0
1607082460000|2020-12-04 11:47:40|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|0
1607082470000|2020-12-04 11:47:50|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1607082500000|2020-12-04 11:48:20|6386.09|6386.09|6386.52|6386.52|6386.52|6386.52|6386.09|6386.09|0
1607082530000|2020-12-04 11:48:50|6385.92|6385.92|6385.21|6385.21|6385.92|6385.92|6385.21|6385.21|0
1607082540000|2020-12-04 11:49:00|6384.61|6384.61|6385.21|6385.21|6385.21|6385.21|6384.61|6384.61|0
1607082560000|2020-12-04 11:49:20|6384.76|6384.76|6384.53|6384.53|6384.76|6384.76|6384.53|6384.53|0
1607082570000|2020-12-04 11:49:30|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|0
1607082600000|2020-12-04 11:50:00|6384.08|6384.08|6384.43|6384.43|6384.43|6384.43|6384.08|6384.08|0
1607082660000|2020-12-04 11:51:00|6384.78|6384.78|6386.19|6386.19|6386.19|6386.19|6384.78|6384.78|0
1607082690000|2020-12-04 11:51:30|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|0
1607082710000|2020-12-04 11:51:50|6388.76|6388.76|6383.8|6383.8|6388.76|6388.76|6383.8|6383.8|0
1607082720000|2020-12-04 11:52:00|6382.75|6382.75|6382.15|6382.15|6382.75|6382.75|6382.15|6382.15|0
1607082760000|2020-12-04 11:52:40|6381.55|6381.55|6381.38|6381.38|6381.55|6381.55|6380.95|6380.95|0
1607082830000|2020-12-04 11:53:50|6381.73|6381.73|6382.16|6382.16|6382.16|6382.16|6381.73|6381.73|0
1607082850000|2020-12-04 11:54:10|6381.56|6381.56|6381.56|6381.56|6381.56|6381.56|6381.56|6381.56|0
1607082890000|2020-12-04 11:54:50|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1607082900000|2020-12-04 11:55:00|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1607082940000|2020-12-04 11:55:40|6383.44|6383.44|6382.16|6382.16|6383.44|6383.44|6382.16|6382.16|0
1607082960000|2020-12-04 11:56:00|6380.45|6380.45|6378.74|6378.74|6380.45|6380.45|6378.74|6378.74|0
1607082980000|2020-12-04 11:56:20|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1607083020000|2020-12-04 11:57:00|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|0
1607083050000|2020-12-04 11:57:30|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1607083060000|2020-12-04 11:57:40|6382.94|6382.94|6382.59|6382.59|6382.94|6382.94|6382.59|6382.59|0
1607083070000|2020-12-04 11:57:50|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1607083080000|2020-12-04 11:58:00|6383.86|6383.86|6384.54|6384.54|6384.54|6384.54|6383.86|6383.86|0
1607083090000|2020-12-04 11:58:10|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1607083110000|2020-12-04 11:58:30|6382.06|6382.06|6381.14|6381.14|6382.06|6382.06|6381.14|6381.14|0
1607083130000|2020-12-04 11:58:50|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|6381.57|0
1607083150000|2020-12-04 11:59:10|6380.72|6380.72|6380.29|6380.29|6380.72|6380.72|6380.29|6380.29|0
1607083180000|2020-12-04 11:59:40|6384.88|6384.88|6383.9|6383.9|6384.88|6384.88|6383.04|6383.04|0
1607083190000|2020-12-04 11:59:50|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|0
1607083200000|2020-12-04 12:00:00|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|0
1607083220000|2020-12-04 12:00:20|6381.98|6381.98|6380.84|6380.84|6381.98|6381.98|6380.84|6380.84|0
1607083240000|2020-12-04 12:00:40|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1607083250000|2020-12-04 12:00:50|6381.34|6381.34|6382.2|6382.2|6382.2|6382.2|6381.34|6381.34|0
1607083270000|2020-12-04 12:01:10|6381.28|6381.28|6380.58|6380.58|6381.28|6381.28|6380.58|6380.58|0
1607083290000|2020-12-04 12:01:30|6380.8|6380.8|6380.45|6380.45|6380.8|6380.8|6380.1|6380.1|0
1607083300000|2020-12-04 12:01:40|6380.8|6380.8|6380.58|6380.58|6380.8|6380.8|6380.58|6380.58|0
1607083320000|2020-12-04 12:02:00|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|0
1607083330000|2020-12-04 12:02:10|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1607083340000|2020-12-04 12:02:20|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|0
1607083350000|2020-12-04 12:02:30|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1607083390000|2020-12-04 12:03:10|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1607083400000|2020-12-04 12:03:20|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1607083410000|2020-12-04 12:03:30|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1607083430000|2020-12-04 12:03:50|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|0
1607083440000|2020-12-04 12:04:00|6378.75|6378.75|6376.91|6376.91|6378.75|6378.75|6376.91|6376.91|0
1607083500000|2020-12-04 12:05:00|6378.2|6378.2|6377.77|6377.77|6378.2|6378.2|6377.77|6377.77|0
1607083520000|2020-12-04 12:05:20|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|0
1607083560000|2020-12-04 12:06:00|6376.34|6376.34|6375.92|6375.92|6376.34|6376.34|6375.92|6375.92|0
1607083570000|2020-12-04 12:06:10|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1607083590000|2020-12-04 12:06:30|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1607083610000|2020-12-04 12:06:50|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|0
1607083620000|2020-12-04 12:07:00|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1607083630000|2020-12-04 12:07:10|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|0
1607083680000|2020-12-04 12:08:00|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1607083790000|2020-12-04 12:09:50|6374.83|6374.83|6374.24|6374.24|6374.83|6374.83|6374.24|6374.24|0
1607083810000|2020-12-04 12:10:10|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|0
1607083860000|2020-12-04 12:11:00|6373.18|6373.18|6374.04|6374.04|6374.04|6374.04|6373.18|6373.18|0
1607083870000|2020-12-04 12:11:10|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|0
1607083880000|2020-12-04 12:11:20|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1607083890000|2020-12-04 12:11:30|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|0
1607083900000|2020-12-04 12:11:40|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1607083930000|2020-12-04 12:12:10|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1607083970000|2020-12-04 12:12:50|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|0
1607083980000|2020-12-04 12:13:00|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|0
1607083990000|2020-12-04 12:13:10|6369.31|6369.31|6369.73|6369.73|6369.73|6369.73|6369.31|6369.31|0
1607084010000|2020-12-04 12:13:30|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|0
1607084030000|2020-12-04 12:13:50|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1607084050000|2020-12-04 12:14:10|6370.82|6370.82|6370.39|6370.39|6370.82|6370.82|6370.39|6370.39|0
1607084080000|2020-12-04 12:14:40|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|0
1607084090000|2020-12-04 12:14:50|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1607084100000|2020-12-04 12:15:00|6371.44|6371.44|6372.64|6372.64|6372.64|6372.64|6371.44|6371.44|0
1607084110000|2020-12-04 12:15:10|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|0
1607084160000|2020-12-04 12:16:00|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1607084180000|2020-12-04 12:16:20|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1607084210000|2020-12-04 12:16:50|6373.2|6373.2|6373.2|6373.2|6373.2|6373.2|6373.2|6373.2|0
1607084260000|2020-12-04 12:17:40|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|0
1607084280000|2020-12-04 12:18:00|6373.06|6373.06|6372.46|6372.46|6373.06|6373.06|6372.46|6372.46|0
1607084290000|2020-12-04 12:18:10|6372.69|6372.69|6371.77|6371.77|6372.69|6372.69|6371.77|6371.77|0
1607084310000|2020-12-04 12:18:30|6371.32|6371.32|6370.96|6370.96|6371.32|6371.32|6370.96|6370.96|0
1607084350000|2020-12-04 12:19:10|6371.32|6371.32|6372.34|6372.34|6372.34|6372.34|6371.32|6371.32|0
1607084380000|2020-12-04 12:19:40|6373.2|6373.2|6373.63|6373.63|6373.63|6373.63|6373.2|6373.2|0
1607084390000|2020-12-04 12:19:50|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|0
1607084400000|2020-12-04 12:20:00|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|0
1607084410000|2020-12-04 12:20:10|6372.69|6372.69|6372.34|6372.34|6372.69|6372.69|6372.34|6372.34|0
1607084430000|2020-12-04 12:20:30|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1607084440000|2020-12-04 12:20:40|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|0
1607084490000|2020-12-04 12:21:30|6370.71|6370.71|6370.28|6370.28|6370.71|6370.71|6370.28|6370.28|0
1607084520000|2020-12-04 12:22:00|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|0
1607084530000|2020-12-04 12:22:10|6372.42|6372.42|6372.64|6372.64|6372.64|6372.64|6372.42|6372.42|0
1607084550000|2020-12-04 12:22:30|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6372.64|6372.64|0
1607084590000|2020-12-04 12:23:10|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|0
1607084630000|2020-12-04 12:23:50|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1607084660000|2020-12-04 12:24:20|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|6373.17|0
1607084670000|2020-12-04 12:24:30|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1607084700000|2020-12-04 12:25:00|6374.12|6374.12|6374.55|6374.55|6374.55|6374.55|6374.12|6374.12|0
1607084730000|2020-12-04 12:25:30|6374.12|6374.12|6373.69|6373.69|6374.12|6374.12|6373.69|6373.69|0
1607084740000|2020-12-04 12:25:40|6373.46|6373.46|6372.66|6372.66|6373.46|6373.46|6372.66|6372.66|0
1607084760000|2020-12-04 12:26:00|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1607084790000|2020-12-04 12:26:30|6372.15|6372.15|6371.37|6371.37|6372.15|6372.15|6371.37|6371.37|0
1607084820000|2020-12-04 12:27:00|6370.67|6370.67|6370.32|6370.32|6370.67|6370.67|6370.32|6370.32|0
1607084830000|2020-12-04 12:27:10|6371.02|6371.02|6370.78|6370.78|6371.37|6371.37|6370.78|6370.78|0
1607084840000|2020-12-04 12:27:20|6370.35|6370.35|6370.7|6370.7|6370.7|6370.7|6370.35|6370.35|0
1607084850000|2020-12-04 12:27:30|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1607084860000|2020-12-04 12:27:40|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|0
1607084880000|2020-12-04 12:28:00|6369.85|6369.85|6372.32|6372.32|6372.32|6372.32|6369.85|6369.85|0
1607084890000|2020-12-04 12:28:10|6371.97|6371.97|6370.91|6370.91|6372.2|6372.2|6370.91|6370.91|0
1607084970000|2020-12-04 12:29:30|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1607084990000|2020-12-04 12:29:50|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|0
1607085060000|2020-12-04 12:31:00|6367.46|6367.46|6367.81|6367.81|6367.81|6367.81|6367.46|6367.46|0
1607085070000|2020-12-04 12:31:10|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|0
1607085080000|2020-12-04 12:31:20|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|0
1607085100000|2020-12-04 12:31:40|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1607085150000|2020-12-04 12:32:30|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|0
1607085160000|2020-12-04 12:32:40|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|0
1607085170000|2020-12-04 12:32:50|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|6366.72|0
1607085180000|2020-12-04 12:33:00|6367.58|6367.58|6367.93|6367.93|6367.93|6367.93|6367.58|6367.58|0
1607085210000|2020-12-04 12:33:30|6367.33|6367.33|6367.33|6367.33|6367.33|6367.33|6367.33|6367.33|0
1607085260000|2020-12-04 12:34:20|6368.19|6368.19|6367.24|6367.24|6368.19|6368.19|6367.24|6367.24|0
1607085280000|2020-12-04 12:34:40|6369.07|6369.07|6369.5|6369.5|6369.5|6369.5|6369.07|6369.07|0
1607085290000|2020-12-04 12:34:50|6369.73|6369.73|6369.96|6369.96|6369.96|6369.96|6369.73|6369.73|0
1607085300000|2020-12-04 12:35:00|6370.31|6370.31|6370.54|6370.54|6370.54|6370.54|6370.31|6370.31|0
1607085340000|2020-12-04 12:35:40|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1607085360000|2020-12-04 12:36:00|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|0
1607085380000|2020-12-04 12:36:20|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|0
1607085410000|2020-12-04 12:36:50|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|0
1607085420000|2020-12-04 12:37:00|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|0
1607085430000|2020-12-04 12:37:10|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|0
1607085440000|2020-12-04 12:37:20|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|0
1607085460000|2020-12-04 12:37:40|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|0
1607085470000|2020-12-04 12:37:50|6367.97|6367.97|6368.32|6368.32|6368.32|6368.32|6367.97|6367.97|0
1607085480000|2020-12-04 12:38:00|6369.52|6369.52|6369.1|6369.1|6369.87|6369.87|6369.1|6369.1|0
1607085490000|2020-12-04 12:38:10|6368.85|6368.85|6368.85|6368.85|6369.55|6369.55|6368.85|6368.85|0
1607085500000|2020-12-04 12:38:20|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1607085530000|2020-12-04 12:38:50|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|0
1607085540000|2020-12-04 12:39:00|6367.64|6367.64|6369.78|6369.78|6370.21|6370.21|6367.64|6367.64|0
1607085580000|2020-12-04 12:39:40|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1607085650000|2020-12-04 12:40:50|6369.78|6369.78|6370.7|6370.7|6370.7|6370.7|6369.78|6369.78|0
1607085690000|2020-12-04 12:41:30|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1607085700000|2020-12-04 12:41:40|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1607085710000|2020-12-04 12:41:50|6370.32|6370.32|6370.06|6370.06|6370.32|6370.32|6370.06|6370.06|0
1607085720000|2020-12-04 12:42:00|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|0
1607085770000|2020-12-04 12:42:50|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1607085790000|2020-12-04 12:43:10|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1607085800000|2020-12-04 12:43:20|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|0
1607085810000|2020-12-04 12:43:30|6369.92|6369.92|6369.57|6369.57|6369.92|6369.92|6369.57|6369.57|0
1607085820000|2020-12-04 12:43:40|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1607085840000|2020-12-04 12:44:00|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|0
1607085900000|2020-12-04 12:45:00|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1607085940000|2020-12-04 12:45:40|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|0
1607085950000|2020-12-04 12:45:50|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|0
1607085960000|2020-12-04 12:46:00|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|6370.99|0
1607085970000|2020-12-04 12:46:10|6370.29|6370.29|6370.21|6370.21|6370.64|6370.64|6370.21|6370.21|0
1607085980000|2020-12-04 12:46:20|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|0
1607085990000|2020-12-04 12:46:30|6369.63|6369.63|6367.75|6367.75|6369.63|6369.63|6367.75|6367.75|0
1607086000000|2020-12-04 12:46:40|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1607086010000|2020-12-04 12:46:50|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|0
1607086020000|2020-12-04 12:47:00|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1607086070000|2020-12-04 12:47:50|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|0
1607086090000|2020-12-04 12:48:10|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|0
1607086110000|2020-12-04 12:48:30|6368.26|6368.26|6367.4|6367.4|6368.26|6368.26|6367.4|6367.4|0
1607086140000|2020-12-04 12:49:00|6366.7|6366.7|6366.47|6366.47|6366.7|6366.7|6366.47|6366.47|0
1607086150000|2020-12-04 12:49:10|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|0
1607086160000|2020-12-04 12:49:20|6366.05|6366.05|6367.68|6367.68|6367.68|6367.68|6366.05|6366.05|0
1607086170000|2020-12-04 12:49:30|6368.1|6368.1|6368.96|6368.96|6368.96|6368.96|6368.1|6368.1|0
1607086200000|2020-12-04 12:50:00|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1607086210000|2020-12-04 12:50:10|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1607086220000|2020-12-04 12:50:20|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|0
1607086230000|2020-12-04 12:50:30|6366.97|6366.97|6366.12|6366.12|6366.97|6366.97|6366.12|6366.12|0
1607086240000|2020-12-04 12:50:40|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1607086250000|2020-12-04 12:50:50|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1607086300000|2020-12-04 12:51:40|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1607086330000|2020-12-04 12:52:10|6365.95|6365.95|6366.37|6366.37|6366.37|6366.37|6365.95|6365.95|0
1607086350000|2020-12-04 12:52:30|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|0
1607086360000|2020-12-04 12:52:40|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|0
1607086390000|2020-12-04 12:53:10|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|0
1607086440000|2020-12-04 12:54:00|6367.51|6367.51|6367.93|6367.93|6367.93|6367.93|6367.51|6367.51|0
1607086460000|2020-12-04 12:54:20|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|0
1607086470000|2020-12-04 12:54:30|6367.93|6367.93|6367.51|6367.51|6367.93|6367.93|6367.51|6367.51|0
1607086480000|2020-12-04 12:54:40|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|6367.86|0
1607086530000|2020-12-04 12:55:30|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|0
1607086570000|2020-12-04 12:56:10|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|0
1607086610000|2020-12-04 12:56:50|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1607086620000|2020-12-04 12:57:00|6367.87|6367.87|6367.44|6367.44|6367.87|6367.87|6367.44|6367.44|0
1607086630000|2020-12-04 12:57:10|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1607086660000|2020-12-04 12:57:40|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|0
1607086700000|2020-12-04 12:58:20|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|0
1607086710000|2020-12-04 12:58:30|6366.88|6366.88|6367.58|6367.58|6367.58|6367.58|6366.88|6366.88|0
1607086730000|2020-12-04 12:58:50|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|0
1607086760000|2020-12-04 12:59:20|6366.55|6366.55|6366.38|6366.38|6366.98|6366.98|6366.38|6366.38|0
1607086770000|2020-12-04 12:59:30|6365.7|6365.7|6365.25|6365.25|6365.7|6365.7|6364.8|6364.8|0
1607086790000|2020-12-04 12:59:50|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|0
1607086800000|2020-12-04 13:00:00|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1607086810000|2020-12-04 13:00:10|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|0
1607086850000|2020-12-04 13:00:50|6362.51|6362.51|6362.28|6362.28|6362.51|6362.51|6362.28|6362.28|0
1607086870000|2020-12-04 13:01:10|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1607086890000|2020-12-04 13:01:30|6361.42|6361.42|6361|6361|6361.42|6361.42|6361|6361|0
1607086910000|2020-12-04 13:01:50|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|0
1607086920000|2020-12-04 13:02:00|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|0
1607086940000|2020-12-04 13:02:20|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|0
1607086960000|2020-12-04 13:02:40|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|0
1607086970000|2020-12-04 13:02:50|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1607087060000|2020-12-04 13:04:20|6360|6360|6360|6360|6360|6360|6360|6360|0
1607087090000|2020-12-04 13:04:50|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|0
1607087100000|2020-12-04 13:05:00|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1607087130000|2020-12-04 13:05:30|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|0
1607087160000|2020-12-04 13:06:00|6358.54|6358.54|6358.72|6358.72|6359.4|6359.4|6358.49|6358.49|0
1607087170000|2020-12-04 13:06:10|6358.26|6358.26|6358.69|6358.69|6358.92|6358.92|6358.26|6358.26|0
1607087180000|2020-12-04 13:06:20|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1607087200000|2020-12-04 13:06:40|6358.04|6358.04|6358.39|6358.39|6358.39|6358.39|6358.04|6358.04|0
1607087210000|2020-12-04 13:06:50|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1607087260000|2020-12-04 13:07:40|6358.39|6358.39|6359.17|6359.17|6359.17|6359.17|6358.39|6358.39|0
1607087290000|2020-12-04 13:08:10|6359.88|6359.88|6361.44|6361.44|6361.44|6361.44|6359.88|6359.88|0
1607087330000|2020-12-04 13:08:50|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1607087340000|2020-12-04 13:09:00|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|0
1607087350000|2020-12-04 13:09:10|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1607087390000|2020-12-04 13:09:50|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|0
1607087400000|2020-12-04 13:10:00|6363|6363|6363|6363|6363|6363|6363|6363|0
1607087420000|2020-12-04 13:10:20|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|0
1607087440000|2020-12-04 13:10:40|6364.27|6364.27|6363.93|6363.93|6364.27|6364.27|6363.93|6363.93|0
1607087450000|2020-12-04 13:10:50|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|0
1607087480000|2020-12-04 13:11:20|6364.13|6364.13|6363.7|6363.7|6364.13|6364.13|6363.7|6363.7|0
1607087490000|2020-12-04 13:11:30|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|0
1607087510000|2020-12-04 13:11:50|6362.92|6362.92|6362.57|6362.57|6362.92|6362.92|6362.57|6362.57|0
1607087550000|2020-12-04 13:12:30|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|0
1607087590000|2020-12-04 13:13:10|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1607087630000|2020-12-04 13:13:50|6362.71|6362.71|6363.06|6363.06|6363.06|6363.06|6362.46|6362.46|0
1607087640000|2020-12-04 13:14:00|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1607087650000|2020-12-04 13:14:10|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|0
1607087670000|2020-12-04 13:14:30|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1607087700000|2020-12-04 13:15:00|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|0
1607087710000|2020-12-04 13:15:10|6363.83|6363.83|6362.54|6362.54|6363.83|6363.83|6362.54|6362.54|0
1607087750000|2020-12-04 13:15:50|6363.83|6363.83|6364.25|6364.25|6364.25|6364.25|6363.83|6363.83|0
1607087760000|2020-12-04 13:16:00|6364.68|6364.68|6365.03|6365.03|6365.03|6365.03|6364.68|6364.68|0
1607087770000|2020-12-04 13:16:10|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|0
1607087790000|2020-12-04 13:16:30|6365.9|6365.9|6366.6|6366.6|6366.6|6366.6|6365.9|6365.9|0
1607087810000|2020-12-04 13:16:50|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1607087820000|2020-12-04 13:17:00|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|0
1607087830000|2020-12-04 13:17:10|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|0
1607087870000|2020-12-04 13:17:50|6367.37|6367.37|6367.72|6367.72|6367.72|6367.72|6367.37|6367.37|0
1607087880000|2020-12-04 13:18:00|6368.07|6368.07|6368.78|6368.78|6368.78|6368.78|6368.07|6368.07|0
1607087900000|2020-12-04 13:18:20|6369|6369|6370.27|6370.27|6370.63|6370.63|6369|6369|0
1607087910000|2020-12-04 13:18:30|6370.05|6370.05|6370.5|6370.5|6370.5|6370.5|6370.05|6370.05|0
1607087920000|2020-12-04 13:18:40|6370.73|6370.73|6372.44|6372.44|6372.44|6372.44|6370.5|6370.5|0
1607087930000|2020-12-04 13:18:50|6372.87|6372.87|6371.73|6371.73|6372.87|6372.87|6371.73|6371.73|0
1607087960000|2020-12-04 13:19:20|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1607087970000|2020-12-04 13:19:30|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1607087980000|2020-12-04 13:19:40|6372.08|6372.08|6370.79|6370.79|6372.08|6372.08|6370.79|6370.79|0
1607087990000|2020-12-04 13:19:50|6370.56|6370.56|6370.14|6370.14|6370.56|6370.56|6370.14|6370.14|0
1607088000000|2020-12-04 13:20:00|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1607088010000|2020-12-04 13:20:10|6371.48|6371.48|6372.31|6372.31|6372.31|6372.31|6371.48|6371.48|0
1607088030000|2020-12-04 13:20:30|6371.45|6371.45|6370.17|6370.17|6371.45|6371.45|6370.17|6370.17|0
1607088060000|2020-12-04 13:21:00|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|0
1607088090000|2020-12-04 13:21:30|6370.74|6370.74|6369.6|6369.6|6370.74|6370.74|6368.9|6368.9|0
1607088100000|2020-12-04 13:21:40|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1607088110000|2020-12-04 13:21:50|6369.68|6369.68|6368.9|6368.9|6369.68|6369.68|6368.9|6368.9|0
1607088130000|2020-12-04 13:22:10|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|0
1607088140000|2020-12-04 13:22:20|6370.72|6370.72|6370.95|6370.95|6370.95|6370.95|6370.72|6370.72|0
1607088150000|2020-12-04 13:22:30|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1607088160000|2020-12-04 13:22:40|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1607088180000|2020-12-04 13:23:00|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|0
1607088210000|2020-12-04 13:23:30|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1607088230000|2020-12-04 13:23:50|6370.2|6370.2|6372.96|6372.96|6372.96|6372.96|6369.98|6369.98|0
1607088240000|2020-12-04 13:24:00|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|0
1607088250000|2020-12-04 13:24:10|6372.38|6372.38|6371.95|6371.95|6372.38|6372.38|6371.95|6371.95|0
1607088260000|2020-12-04 13:24:20|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1607088270000|2020-12-04 13:24:30|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.32|6370.32|0
1607088310000|2020-12-04 13:25:10|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|0
1607088330000|2020-12-04 13:25:30|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1607088350000|2020-12-04 13:25:50|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|0
1607088360000|2020-12-04 13:26:00|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|0
1607088410000|2020-12-04 13:26:50|6367.31|6367.31|6367.74|6367.74|6367.74|6367.74|6367.31|6367.31|0
1607088420000|2020-12-04 13:27:00|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|0
1607088440000|2020-12-04 13:27:20|6367.74|6367.74|6367.74|6367.74|6367.97|6367.97|6367.74|6367.74|0
1607088460000|2020-12-04 13:27:40|6366.46|6366.46|6365.6|6365.6|6366.46|6366.46|6365.6|6365.6|0
1607088470000|2020-12-04 13:27:50|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1607088480000|2020-12-04 13:28:00|6365.4|6365.4|6365.05|6365.05|6365.4|6365.4|6365.05|6365.05|0
1607088500000|2020-12-04 13:28:20|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1607088530000|2020-12-04 13:28:50|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1607088550000|2020-12-04 13:29:10|6363.61|6363.61|6364.04|6364.04|6364.04|6364.04|6363.61|6363.61|0
1607088570000|2020-12-04 13:29:30|6364.39|6364.39|6364.75|6364.75|6364.75|6364.75|6364.39|6364.39|0
1607088580000|2020-12-04 13:29:40|6366.54|6366.54|6366.97|6366.97|6366.97|6366.97|6366.54|6366.54|0
1607088590000|2020-12-04 13:29:50|6366.46|6366.46|6366.23|6366.23|6366.46|6366.46|6366.23|6366.23|0
1607088600000|2020-12-04 13:30:00|6365.38|6365.38|6365.03|6365.03|6365.38|6365.38|6364.37|6364.37|0
1607088610000|2020-12-04 13:30:10|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1607088620000|2020-12-04 13:30:20|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|0
1607088630000|2020-12-04 13:30:30|6364.88|6364.88|6365.23|6365.23|6365.23|6365.23|6364.88|6364.88|0
1607088640000|2020-12-04 13:30:40|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|0
1607088650000|2020-12-04 13:30:50|6364.3|6364.3|6364.66|6364.66|6364.66|6364.66|6364.3|6364.3|0
1607088680000|2020-12-04 13:31:20|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|0
1607088690000|2020-12-04 13:31:30|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|6361.55|0
1607088700000|2020-12-04 13:31:40|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|0
1607088720000|2020-12-04 13:32:00|6361.52|6361.52|6361.95|6361.95|6361.95|6361.95|6361.52|6361.52|0
1607088730000|2020-12-04 13:32:10|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1607088780000|2020-12-04 13:33:00|6361.52|6361.52|6361.87|6361.87|6361.87|6361.87|6361.52|6361.52|0
1607088790000|2020-12-04 13:33:10|6362.3|6362.3|6363.76|6363.76|6363.76|6363.76|6362.3|6362.3|0
1607088810000|2020-12-04 13:33:30|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|0
1607088820000|2020-12-04 13:33:40|6364.54|6364.54|6365.82|6365.82|6365.82|6365.82|6364.54|6364.54|0
1607088840000|2020-12-04 13:34:00|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|0
1607088850000|2020-12-04 13:34:10|6364.96|6364.96|6365.22|6365.22|6365.64|6365.64|6364.96|6364.96|0
1607088860000|2020-12-04 13:34:20|6364.99|6364.99|6364.64|6364.64|6364.99|6364.99|6364.64|6364.64|0
1607088870000|2020-12-04 13:34:30|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|0
1607088890000|2020-12-04 13:34:50|6362.94|6362.94|6362.59|6362.59|6362.94|6362.94|6362.59|6362.59|0
1607088900000|2020-12-04 13:35:00|6361.99|6361.99|6360.28|6360.28|6361.99|6361.99|6360.28|6360.28|0
1607088930000|2020-12-04 13:35:30|6359.68|6359.68|6358.97|6358.97|6359.68|6359.68|6358.97|6358.97|0
1607088940000|2020-12-04 13:35:40|6359.74|6359.74|6359.23|6359.23|6359.74|6359.74|6359.23|6359.23|0
1607088950000|2020-12-04 13:35:50|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|0
1607088960000|2020-12-04 13:36:00|6360.37|6360.37|6360.73|6360.73|6360.73|6360.73|6360.37|6360.37|0
1607088990000|2020-12-04 13:36:30|6361.15|6361.15|6361.15|6361.15|6361.15|6361.15|6361.15|6361.15|0
1607089000000|2020-12-04 13:36:40|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|0
1607089020000|2020-12-04 13:37:00|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|0
1607089030000|2020-12-04 13:37:10|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1607089040000|2020-12-04 13:37:20|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|0
1607089060000|2020-12-04 13:37:40|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1607089070000|2020-12-04 13:37:50|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|0
1607089080000|2020-12-04 13:38:00|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1607089110000|2020-12-04 13:38:30|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|0
1607089140000|2020-12-04 13:39:00|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|0
1607089150000|2020-12-04 13:39:10|6363.89|6363.89|6364.49|6364.49|6364.49|6364.49|6363.89|6363.89|0
1607089160000|2020-12-04 13:39:20|6363.63|6363.63|6363.21|6363.21|6363.63|6363.63|6362.78|6362.78|0
1607089170000|2020-12-04 13:39:30|6362.85|6362.85|6362.5|6362.5|6362.85|6362.85|6362.5|6362.5|0
1607089220000|2020-12-04 13:40:20|6361.82|6361.82|6361.59|6361.59|6361.82|6361.82|6361.59|6361.59|0
1607089260000|2020-12-04 13:41:00|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|0
1607089280000|2020-12-04 13:41:20|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1607089300000|2020-12-04 13:41:40|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|0
1607089310000|2020-12-04 13:41:50|6358.75|6358.75|6358.33|6358.33|6358.75|6358.75|6358.33|6358.33|0
1607089320000|2020-12-04 13:42:00|6358.75|6358.75|6358.83|6358.83|6359.18|6359.18|6358.75|6358.75|0
1607089330000|2020-12-04 13:42:10|6357.77|6357.77|6357.17|6357.17|6357.77|6357.77|6357.17|6357.17|0
1607089340000|2020-12-04 13:42:20|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1607089370000|2020-12-04 13:42:50|6358.38|6358.38|6358.73|6358.73|6358.73|6358.73|6358.38|6358.38|0
1607089380000|2020-12-04 13:43:00|6359.16|6359.16|6359.51|6359.51|6359.59|6359.59|6359.16|6359.16|0
1607089410000|2020-12-04 13:43:30|6360.43|6360.43|6359.58|6359.58|6360.43|6360.43|6359.58|6359.58|0
1607089440000|2020-12-04 13:44:00|6359.8|6359.8|6360.26|6360.26|6360.26|6360.26|6359.8|6359.8|0
1607089460000|2020-12-04 13:44:20|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|0
1607089480000|2020-12-04 13:44:40|6361.82|6361.82|6362.18|6362.18|6362.18|6362.18|6361.82|6361.82|0
1607089500000|2020-12-04 13:45:00|6362.88|6362.88|6362.03|6362.03|6362.88|6362.88|6362.03|6362.03|0
1607089520000|2020-12-04 13:45:20|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1607089530000|2020-12-04 13:45:30|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|0
1607089540000|2020-12-04 13:45:40|6360.74|6360.74|6360.31|6360.31|6360.74|6360.74|6360.31|6360.31|0
1607089550000|2020-12-04 13:45:50|6360.57|6360.57|6360.66|6360.66|6360.66|6360.66|6360.31|6360.31|0
1607089560000|2020-12-04 13:46:00|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1607089570000|2020-12-04 13:46:10|6362.22|6362.22|6363.08|6363.08|6363.08|6363.08|6362.22|6362.22|0
1607089580000|2020-12-04 13:46:20|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1607089590000|2020-12-04 13:46:30|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1607089600000|2020-12-04 13:46:40|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1607089630000|2020-12-04 13:47:10|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1607089650000|2020-12-04 13:47:30|6363.28|6363.28|6364.69|6364.69|6364.69|6364.69|6363.28|6363.28|0
1607089670000|2020-12-04 13:47:50|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|0
1607089710000|2020-12-04 13:48:30|6364.21|6364.21|6365.27|6365.27|6365.27|6365.27|6364.21|6364.21|0
1607089730000|2020-12-04 13:48:50|6364.07|6364.07|6364.67|6364.67|6364.67|6364.67|6364.07|6364.07|0
1607089750000|2020-12-04 13:49:10|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|0
1607089760000|2020-12-04 13:49:20|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|0
1607089790000|2020-12-04 13:49:50|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1607089800000|2020-12-04 13:50:00|6363.22|6363.22|6364.35|6364.35|6364.35|6364.35|6363.22|6363.22|0
1607089810000|2020-12-04 13:50:10|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|0
1607089830000|2020-12-04 13:50:30|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1607089840000|2020-12-04 13:50:40|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1607089860000|2020-12-04 13:51:00|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1607089890000|2020-12-04 13:51:30|6364.58|6364.58|6364.22|6364.22|6364.58|6364.58|6364.22|6364.22|0
1607089910000|2020-12-04 13:51:50|6363.87|6363.87|6363.02|6363.02|6363.87|6363.87|6362.59|6362.59|0
1607089920000|2020-12-04 13:52:00|6363.61|6363.61|6364.53|6364.53|6364.53|6364.53|6363.61|6363.61|0
1607089930000|2020-12-04 13:52:10|6364.96|6364.96|6365.39|6365.39|6365.39|6365.39|6364.96|6364.96|0
1607089990000|2020-12-04 13:53:10|6365.82|6365.82|6366.24|6366.24|6366.24|6366.24|6365.82|6365.82|0
1607090020000|2020-12-04 13:53:40|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1607090040000|2020-12-04 13:54:00|6367.38|6367.38|6368.08|6368.08|6368.08|6368.08|6367.38|6367.38|0
1607090070000|2020-12-04 13:54:30|6367.73|6367.73|6366.87|6366.87|6367.73|6367.73|6366.87|6366.87|0
1607090090000|2020-12-04 13:54:50|6367.47|6367.47|6367.04|6367.04|6367.47|6367.47|6367.04|6367.04|0
1607090100000|2020-12-04 13:55:00|6367.4|6367.4|6367.52|6367.52|6367.75|6367.75|6367.4|6367.4|0
1607090110000|2020-12-04 13:55:10|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|0
1607090120000|2020-12-04 13:55:20|6365.75|6365.75|6365.32|6365.32|6365.75|6365.75|6365.32|6365.32|0
1607090130000|2020-12-04 13:55:30|6365.67|6365.67|6366.03|6366.03|6366.03|6366.03|6365.67|6365.67|0
1607090140000|2020-12-04 13:55:40|6365.43|6365.43|6366.03|6366.03|6366.03|6366.03|6365.43|6365.43|0
1607090170000|2020-12-04 13:56:10|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1607090180000|2020-12-04 13:56:20|6365.45|6365.45|6365.45|6365.45|6365.45|6365.45|6365.45|6365.45|0
1607090190000|2020-12-04 13:56:30|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1607090200000|2020-12-04 13:56:40|6364.36|6364.36|6364.14|6364.14|6364.36|6364.36|6364.14|6364.14|0
1607090230000|2020-12-04 13:57:10|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|0
1607090260000|2020-12-04 13:57:40|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1607090270000|2020-12-04 13:57:50|6363.02|6363.02|6361.96|6361.96|6363.02|6363.02|6361.96|6361.96|0
1607090280000|2020-12-04 13:58:00|6361.04|6361.04|6361.27|6361.27|6361.27|6361.27|6361.04|6361.04|0
1607090290000|2020-12-04 13:58:10|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1607090300000|2020-12-04 13:58:20|6361.39|6361.39|6360.94|6360.94|6361.39|6361.39|6360.94|6360.94|0
1607090310000|2020-12-04 13:58:30|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1607090320000|2020-12-04 13:58:40|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|0
1607090330000|2020-12-04 13:58:50|6359.45|6359.45|6359.23|6359.23|6359.45|6359.45|6359.23|6359.23|0
1607090340000|2020-12-04 13:59:00|6358.8|6358.8|6358.2|6358.2|6358.8|6358.8|6358.2|6358.2|0
1607090350000|2020-12-04 13:59:10|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|0
1607090370000|2020-12-04 13:59:30|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|0
1607090380000|2020-12-04 13:59:40|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1607090390000|2020-12-04 13:59:50|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|0
1607090400000|2020-12-04 14:00:00|6354.36|6354.36|6352.64|6352.64|6354.36|6354.36|6352.64|6352.64|0
1607090410000|2020-12-04 14:00:10|6353.07|6353.07|6352.62|6352.62|6353.07|6353.07|6352.62|6352.62|0
1607090440000|2020-12-04 14:00:40|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|0
1607090450000|2020-12-04 14:00:50|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1607090490000|2020-12-04 14:01:30|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1607090510000|2020-12-04 14:01:50|6351.51|6351.51|6351.08|6351.08|6351.51|6351.51|6351.08|6351.08|0
1607090520000|2020-12-04 14:02:00|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1607090530000|2020-12-04 14:02:10|6349.59|6349.59|6350.02|6350.02|6350.02|6350.02|6349.59|6349.59|0
1607090540000|2020-12-04 14:02:20|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1607090580000|2020-12-04 14:03:00|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1607090590000|2020-12-04 14:03:10|6349.59|6349.59|6352.16|6352.16|6352.16|6352.16|6349.59|6349.59|0
1607090610000|2020-12-04 14:03:30|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|0
1607090640000|2020-12-04 14:04:00|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1607090650000|2020-12-04 14:04:10|6353.31|6353.31|6355.09|6355.09|6355.09|6355.09|6353.31|6353.31|0
1607090680000|2020-12-04 14:04:40|6355.54|6355.54|6354.84|6354.84|6355.54|6355.54|6354.84|6354.84|0
1607090700000|2020-12-04 14:05:00|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|0
1607090750000|2020-12-04 14:05:50|6354.84|6354.84|6355.26|6355.26|6355.26|6355.26|6354.84|6354.84|0
1607090760000|2020-12-04 14:06:00|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1607090770000|2020-12-04 14:06:10|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1607090780000|2020-12-04 14:06:20|6357.01|6357.01|6358.42|6358.42|6358.42|6358.42|6357.01|6357.01|0
1607090820000|2020-12-04 14:07:00|6359.27|6359.27|6359.63|6359.63|6359.63|6359.63|6359.27|6359.27|0
1607090830000|2020-12-04 14:07:10|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1607090880000|2020-12-04 14:08:00|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|0
1607090890000|2020-12-04 14:08:10|6359.83|6359.83|6359.2|6359.2|6360.05|6360.05|6359.2|6359.2|0
1607090920000|2020-12-04 14:08:40|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1607090930000|2020-12-04 14:08:50|6357.49|6357.49|6357.03|6357.03|6357.49|6357.49|6357.03|6357.03|0
1607090940000|2020-12-04 14:09:00|6356.58|6356.58|6356.12|6356.12|6356.58|6356.58|6356.12|6356.12|0
1607090960000|2020-12-04 14:09:20|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1607090980000|2020-12-04 14:09:40|6355.02|6355.02|6354.16|6354.16|6355.02|6355.02|6354.16|6354.16|0
1607091000000|2020-12-04 14:10:00|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1607091060000|2020-12-04 14:11:00|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1607091070000|2020-12-04 14:11:10|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1607091080000|2020-12-04 14:11:20|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1607091150000|2020-12-04 14:12:30|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1607091170000|2020-12-04 14:12:50|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1607091180000|2020-12-04 14:13:00|6353.77|6353.77|6354.12|6354.12|6354.12|6354.12|6353.77|6353.77|0
1607091190000|2020-12-04 14:13:10|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1607091200000|2020-12-04 14:13:20|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|0
1607091230000|2020-12-04 14:13:50|6351.27|6351.27|6351.21|6351.21|6351.87|6351.87|6350.95|6350.95|0
1607091240000|2020-12-04 14:14:00|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1607091260000|2020-12-04 14:14:20|6352.41|6352.41|6352.77|6352.77|6352.77|6352.77|6352.41|6352.41|0
1607091270000|2020-12-04 14:14:30|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1607091280000|2020-12-04 14:14:40|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1607091290000|2020-12-04 14:14:50|6352.05|6352.05|6352.48|6352.48|6352.48|6352.48|6352.05|6352.05|0
1607091300000|2020-12-04 14:15:00|6352.02|6352.02|6351.17|6351.17|6352.02|6352.02|6351.17|6351.17|0
1607091320000|2020-12-04 14:15:20|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1607091330000|2020-12-04 14:15:30|6349.39|6349.39|6348.2|6348.2|6349.39|6349.39|6348.2|6348.2|0
1607091340000|2020-12-04 14:15:40|6348.62|6348.62|6349.05|6349.05|6349.05|6349.05|6348.62|6348.62|0
1607091350000|2020-12-04 14:15:50|6349.4|6349.4|6349.76|6349.76|6349.76|6349.76|6349.4|6349.4|0
1607091360000|2020-12-04 14:16:00|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|0
1607091370000|2020-12-04 14:16:10|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1607091380000|2020-12-04 14:16:20|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1607091390000|2020-12-04 14:16:30|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1607091400000|2020-12-04 14:16:40|6351.48|6351.48|6352.4|6352.4|6352.4|6352.4|6351.48|6351.48|0
1607091410000|2020-12-04 14:16:50|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1607091420000|2020-12-04 14:17:00|6352.32|6352.32|6352.75|6352.75|6352.75|6352.75|6352.32|6352.32|0
1607091440000|2020-12-04 14:17:20|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1607091450000|2020-12-04 14:17:30|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|0
1607091460000|2020-12-04 14:17:40|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|0
1607091470000|2020-12-04 14:17:50|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|6353.31|0
1607091490000|2020-12-04 14:18:10|6353.77|6353.77|6353.54|6353.54|6353.77|6353.77|6353.54|6353.54|0
1607091540000|2020-12-04 14:19:00|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1607091550000|2020-12-04 14:19:10|6352.84|6352.84|6352.24|6352.24|6352.84|6352.84|6352.24|6352.24|0
1607091560000|2020-12-04 14:19:20|6352.01|6352.01|6350.03|6350.03|6352.01|6352.01|6350.03|6350.03|0
1607091580000|2020-12-04 14:19:40|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1607091600000|2020-12-04 14:20:00|6349.2|6349.2|6351.03|6351.03|6351.03|6351.03|6348.28|6348.28|0
1607091610000|2020-12-04 14:20:10|6351.46|6351.46|6352.32|6352.32|6352.32|6352.32|6351.46|6351.46|0
1607091620000|2020-12-04 14:20:20|6352.67|6352.67|6353.02|6353.02|6353.02|6353.02|6352.67|6352.67|0
1607091630000|2020-12-04 14:20:30|6353.25|6353.25|6353.48|6353.48|6353.48|6353.48|6353.25|6353.25|0
1607091640000|2020-12-04 14:20:40|6355.31|6355.31|6354.89|6354.89|6355.31|6355.31|6354.89|6354.89|0
1607091650000|2020-12-04 14:20:50|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1607091690000|2020-12-04 14:21:30|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1607091700000|2020-12-04 14:21:40|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1607091720000|2020-12-04 14:22:00|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|0
1607091730000|2020-12-04 14:22:10|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|0
1607091790000|2020-12-04 14:23:10|6355.67|6355.67|6355.31|6355.31|6355.67|6355.67|6355.31|6355.31|0
1607091800000|2020-12-04 14:23:20|6355.91|6355.91|6356.28|6356.28|6356.51|6356.51|6355.91|6355.91|0
1607091810000|2020-12-04 14:23:30|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1607091820000|2020-12-04 14:23:40|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|0
1607091850000|2020-12-04 14:24:10|6356.39|6356.39|6357.31|6357.31|6357.31|6357.31|6356.39|6356.39|0
1607091860000|2020-12-04 14:24:20|6356.8|6356.8|6355.88|6355.88|6356.8|6356.8|6355.88|6355.88|0
1607091870000|2020-12-04 14:24:30|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1607091900000|2020-12-04 14:25:00|6355.06|6355.06|6355.18|6355.18|6355.18|6355.18|6354.83|6354.83|0
1607091910000|2020-12-04 14:25:10|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1607091920000|2020-12-04 14:25:20|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|0
1607091940000|2020-12-04 14:25:40|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1607091950000|2020-12-04 14:25:50|6354.23|6354.23|6354.83|6354.83|6354.83|6354.83|6354.23|6354.23|0
1607091960000|2020-12-04 14:26:00|6354.12|6354.12|6354.48|6354.48|6354.48|6354.48|6354.12|6354.12|0
1607091990000|2020-12-04 14:26:30|6354.12|6354.12|6356.59|6356.59|6356.59|6356.59|6354.12|6354.12|0
1607092010000|2020-12-04 14:26:50|6357.19|6357.19|6358.9|6358.9|6358.9|6358.9|6357.19|6357.19|0
1607092020000|2020-12-04 14:27:00|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1607092030000|2020-12-04 14:27:10|6358.22|6358.22|6358.35|6358.35|6358.35|6358.35|6357.99|6357.99|0
1607092050000|2020-12-04 14:27:30|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|0
1607092060000|2020-12-04 14:27:40|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1607092070000|2020-12-04 14:27:50|6357.87|6357.87|6358.72|6358.72|6358.72|6358.72|6357.87|6357.87|0
1607092080000|2020-12-04 14:28:00|6359.08|6359.08|6359.5|6359.5|6359.5|6359.5|6359.08|6359.08|0
1607092090000|2020-12-04 14:28:10|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1607092130000|2020-12-04 14:28:50|6360.28|6360.28|6361.69|6361.69|6361.69|6361.69|6360.28|6360.28|0
1607092140000|2020-12-04 14:29:00|6361.92|6361.92|6362.02|6362.02|6362.37|6362.37|6361.92|6361.92|0
1607092150000|2020-12-04 14:29:10|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1607092160000|2020-12-04 14:29:20|6364.29|6364.29|6363.58|6363.58|6364.29|6364.29|6363.58|6363.58|0
1607092190000|2020-12-04 14:29:50|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1607092200000|2020-12-04 14:30:00|6365.21|6365.21|6364.56|6364.56|6365.99|6365.99|6364.56|6364.56|0
1607092210000|2020-12-04 14:30:10|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.56|6364.56|0
1607092220000|2020-12-04 14:30:20|6365.14|6365.14|6364.06|6364.06|6365.14|6365.14|6364.06|6364.06|0
1607092230000|2020-12-04 14:30:30|6364.92|6364.92|6362.26|6362.26|6364.92|6364.92|6362.26|6362.26|0
1607092240000|2020-12-04 14:30:40|6362.61|6362.61|6364.02|6364.02|6364.02|6364.02|6362.61|6362.61|0
1607092250000|2020-12-04 14:30:50|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1607092260000|2020-12-04 14:31:00|6364.97|6364.97|6366.28|6366.28|6366.28|6366.28|6364.97|6364.97|0
1607092270000|2020-12-04 14:31:10|6366.96|6366.96|6368.9|6368.9|6368.9|6368.9|6366.96|6366.96|0
1607092280000|2020-12-04 14:31:20|6368.54|6368.54|6369.68|6369.68|6369.68|6369.68|6368.54|6368.54|0
1607092290000|2020-12-04 14:31:30|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1607092300000|2020-12-04 14:31:40|6369.17|6369.17|6371.95|6371.95|6371.95|6371.95|6368.75|6368.75|0
1607092310000|2020-12-04 14:31:50|6371.04|6371.04|6370.68|6370.68|6371.04|6371.04|6370.33|6370.33|0
1607092320000|2020-12-04 14:32:00|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|0
1607092330000|2020-12-04 14:32:10|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|0
1607092340000|2020-12-04 14:32:20|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1607092350000|2020-12-04 14:32:30|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|0
1607092360000|2020-12-04 14:32:40|6369.21|6369.21|6367.81|6367.81|6369.91|6369.91|6367.81|6367.81|0
1607092370000|2020-12-04 14:32:50|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|0
1607092390000|2020-12-04 14:33:10|6367.15|6367.15|6367.25|6367.25|6367.25|6367.25|6366.8|6366.8|0
1607092410000|2020-12-04 14:33:30|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1607092420000|2020-12-04 14:33:40|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1607092440000|2020-12-04 14:34:00|6367.18|6367.18|6365.41|6365.41|6367.18|6367.18|6365.41|6365.41|0
1607092450000|2020-12-04 14:34:10|6364.71|6364.71|6365.49|6365.49|6365.49|6365.49|6364.71|6364.71|0
1607092460000|2020-12-04 14:34:20|6366.2|6366.2|6366.55|6366.55|6366.55|6366.55|6366.2|6366.2|0
1607092470000|2020-12-04 14:34:30|6366.9|6366.9|6366.7|6366.7|6367.76|6367.76|6366.7|6366.7|0
1607092480000|2020-12-04 14:34:40|6366.93|6366.93|6367.98|6367.98|6367.98|6367.98|6366.93|6366.93|0
1607092490000|2020-12-04 14:34:50|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1607092510000|2020-12-04 14:35:10|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|0
1607092520000|2020-12-04 14:35:20|6366.85|6366.85|6365.65|6365.65|6366.85|6366.85|6365.65|6365.65|0
1607092540000|2020-12-04 14:35:40|6366.01|6366.01|6367.29|6367.29|6367.29|6367.29|6366.01|6366.01|0
1607092550000|2020-12-04 14:35:50|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|0
1607092560000|2020-12-04 14:36:00|6368.37|6368.37|6370.99|6370.99|6370.99|6370.99|6368.37|6368.37|0
1607092570000|2020-12-04 14:36:10|6371.34|6371.34|6371.77|6371.77|6371.77|6371.77|6371.34|6371.34|0
1607092580000|2020-12-04 14:36:20|6372.12|6372.12|6371.04|6371.04|6372.12|6372.12|6371.04|6371.04|0
1607092590000|2020-12-04 14:36:30|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1607092600000|2020-12-04 14:36:40|6372.31|6372.31|6372.91|6372.91|6372.91|6372.91|6372.31|6372.31|0
1607092610000|2020-12-04 14:36:50|6373.76|6373.76|6374.36|6374.36|6374.36|6374.36|6373.76|6373.76|0
1607092620000|2020-12-04 14:37:00|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|0
1607092630000|2020-12-04 14:37:10|6374.29|6374.29|6374.64|6374.64|6374.64|6374.64|6374.29|6374.29|0
1607092640000|2020-12-04 14:37:20|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|0
1607092650000|2020-12-04 14:37:30|6376.41|6376.41|6376.87|6376.87|6376.87|6376.87|6376.41|6376.41|0
1607092670000|2020-12-04 14:37:50|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|0
1607092680000|2020-12-04 14:38:00|6378.28|6378.28|6378.5|6378.5|6378.5|6378.5|6378.28|6378.28|0
1607092700000|2020-12-04 14:38:20|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1607092720000|2020-12-04 14:38:40|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|0
1607092730000|2020-12-04 14:38:50|6378.24|6378.24|6377.55|6377.55|6378.24|6378.24|6376.96|6376.96|0
1607092770000|2020-12-04 14:39:30|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1607092780000|2020-12-04 14:39:40|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|0
1607092800000|2020-12-04 14:40:00|6376.35|6376.35|6376.37|6376.37|6376.37|6376.37|6375.92|6375.92|0
1607092810000|2020-12-04 14:40:10|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|6376.83|0
1607092820000|2020-12-04 14:40:20|6377.33|6377.33|6378.19|6378.19|6378.19|6378.19|6377.33|6377.33|0
1607092840000|2020-12-04 14:40:40|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1607092850000|2020-12-04 14:40:50|6379.35|6379.35|6379.95|6379.95|6379.95|6379.95|6379.35|6379.35|0
1607092860000|2020-12-04 14:41:00|6380.2|6380.2|6382.18|6382.18|6382.18|6382.18|6380.2|6380.2|0
1607092870000|2020-12-04 14:41:10|6383.03|6383.03|6381.34|6381.34|6383.03|6383.03|6381.34|6381.34|0
1607092880000|2020-12-04 14:41:20|6381.7|6381.7|6381.02|6381.02|6381.7|6381.7|6381.02|6381.02|0
1607092890000|2020-12-04 14:41:30|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|0
1607092900000|2020-12-04 14:41:40|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|0
1607092910000|2020-12-04 14:41:50|6382.07|6382.07|6382.43|6382.43|6382.43|6382.43|6382.07|6382.07|0
1607092920000|2020-12-04 14:42:00|6382.2|6382.2|6380.28|6380.28|6382.2|6382.2|6380.28|6380.28|0
1607092930000|2020-12-04 14:42:10|6380.88|6380.88|6380.39|6380.39|6381.3|6381.3|6380.39|6380.39|0
1607092960000|2020-12-04 14:42:40|6380.74|6380.74|6381.44|6381.44|6381.44|6381.44|6380.74|6380.74|0
1607092970000|2020-12-04 14:42:50|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|0
1607092980000|2020-12-04 14:43:00|6379.82|6379.82|6379.47|6379.47|6379.82|6379.82|6379.47|6379.47|0
1607092990000|2020-12-04 14:43:10|6378.87|6378.87|6379.3|6379.3|6379.3|6379.3|6378.87|6378.87|0
1607093000000|2020-12-04 14:43:20|6379.65|6379.65|6379.9|6379.9|6379.9|6379.9|6379.3|6379.3|0
1607093010000|2020-12-04 14:43:30|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|0
1607093030000|2020-12-04 14:43:50|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1607093050000|2020-12-04 14:44:10|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1607093060000|2020-12-04 14:44:20|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|0
1607093070000|2020-12-04 14:44:30|6382.11|6382.11|6381.06|6381.06|6382.11|6382.11|6380.84|6380.84|0
1607093080000|2020-12-04 14:44:40|6381.41|6381.41|6381.76|6381.76|6381.76|6381.76|6381.41|6381.41|0
1607093090000|2020-12-04 14:44:50|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|0
1607093100000|2020-12-04 14:45:00|6383.32|6383.32|6383.4|6383.4|6384.18|6384.18|6383.32|6383.32|0
1607093110000|2020-12-04 14:45:10|6382.97|6382.97|6382.74|6382.74|6382.97|6382.97|6382.74|6382.74|0
1607093120000|2020-12-04 14:45:20|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|6383.45|0
1607093130000|2020-12-04 14:45:30|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|0
1607093140000|2020-12-04 14:45:40|6383.45|6383.45|6382.16|6382.16|6383.45|6383.45|6382.16|6382.16|0
1607093150000|2020-12-04 14:45:50|6381.57|6381.57|6381.21|6381.21|6381.57|6381.57|6381.21|6381.21|0
1607093160000|2020-12-04 14:46:00|6381.64|6381.64|6381.21|6381.21|6381.64|6381.64|6381.21|6381.21|0
1607093170000|2020-12-04 14:46:10|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|0
1607093180000|2020-12-04 14:46:20|6380.84|6380.84|6381.7|6381.7|6381.7|6381.7|6380.84|6380.84|0
1607093200000|2020-12-04 14:46:40|6380.84|6380.84|6381.44|6381.44|6381.44|6381.44|6380.84|6380.84|0
1607093210000|2020-12-04 14:46:50|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|0
1607093220000|2020-12-04 14:47:00|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|0
1607093240000|2020-12-04 14:47:20|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1607093280000|2020-12-04 14:48:00|6381.09|6381.09|6380.8|6380.8|6382.01|6382.01|6380.52|6380.52|0
1607093310000|2020-12-04 14:48:30|6380.57|6380.57|6380.34|6380.34|6380.57|6380.57|6380.34|6380.34|0
1607093320000|2020-12-04 14:48:40|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|0
1607093330000|2020-12-04 14:48:50|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1607093350000|2020-12-04 14:49:10|6380.12|6380.12|6380.47|6380.47|6380.47|6380.47|6380.12|6380.12|0
1607093360000|2020-12-04 14:49:20|6380.04|6380.04|6380.7|6380.7|6380.7|6380.7|6380.04|6380.04|0
1607093380000|2020-12-04 14:49:40|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|0
1607093400000|2020-12-04 14:50:00|6380.63|6380.63|6378.44|6378.44|6380.63|6380.63|6378.44|6378.44|0
1607093410000|2020-12-04 14:50:10|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1607093420000|2020-12-04 14:50:20|6377.66|6377.66|6377.39|6377.39|6377.66|6377.66|6376.96|6376.96|0
1607093430000|2020-12-04 14:50:30|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|0
1607093440000|2020-12-04 14:50:40|6378.6|6378.6|6379.3|6379.3|6379.3|6379.3|6378.6|6378.6|0
1607093460000|2020-12-04 14:51:00|6378.95|6378.95|6379.87|6379.87|6379.87|6379.87|6378.95|6378.95|0
1607093470000|2020-12-04 14:51:10|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|0
1607093480000|2020-12-04 14:51:20|6378.66|6378.66|6377.71|6377.71|6378.66|6378.66|6377.71|6377.71|0
1607093490000|2020-12-04 14:51:30|6376.85|6376.85|6377.28|6377.28|6377.28|6377.28|6376.85|6376.85|0
1607093510000|2020-12-04 14:51:50|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1607093520000|2020-12-04 14:52:00|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1607093560000|2020-12-04 14:52:40|6376.81|6376.81|6376.13|6376.13|6376.81|6376.81|6376.13|6376.13|0
1607093570000|2020-12-04 14:52:50|6376.98|6376.98|6375.35|6375.35|6376.98|6376.98|6375.35|6375.35|0
1607093580000|2020-12-04 14:53:00|6375.8|6375.8|6374.94|6374.94|6375.8|6375.8|6374.94|6374.94|0
1607093590000|2020-12-04 14:53:10|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.24|6374.24|0
1607093600000|2020-12-04 14:53:20|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1607093620000|2020-12-04 14:53:40|6376.37|6376.37|6377.56|6377.56|6377.56|6377.56|6376.37|6376.37|0
1607093630000|2020-12-04 14:53:50|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1607093650000|2020-12-04 14:54:10|6376.71|6376.71|6376.45|6376.45|6376.71|6376.71|6376.45|6376.45|0
1607093670000|2020-12-04 14:54:30|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|0
1607093680000|2020-12-04 14:54:40|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|0
1607093690000|2020-12-04 14:54:50|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|0
1607093720000|2020-12-04 14:55:20|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|0
1607093730000|2020-12-04 14:55:30|6379.46|6379.46|6379.24|6379.24|6379.46|6379.46|6379.24|6379.24|0
1607093740000|2020-12-04 14:55:40|6379.66|6379.66|6380.95|6380.95|6380.95|6380.95|6379.66|6379.66|0
1607093750000|2020-12-04 14:55:50|6379.66|6379.66|6379.41|6379.41|6379.66|6379.66|6379.41|6379.41|0
1607093780000|2020-12-04 14:56:20|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|0
1607093800000|2020-12-04 14:56:40|6380.27|6380.27|6381.32|6381.32|6381.32|6381.32|6380.27|6380.27|0
1607093810000|2020-12-04 14:56:50|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|6383.16|0
1607093820000|2020-12-04 14:57:00|6382.24|6382.24|6381.75|6381.75|6382.24|6382.24|6380.4|6380.4|0
1607093830000|2020-12-04 14:57:10|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|6382.18|0
1607093840000|2020-12-04 14:57:20|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1607093860000|2020-12-04 14:57:40|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1607093880000|2020-12-04 14:58:00|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|0
1607093920000|2020-12-04 14:58:40|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|0
1607093940000|2020-12-04 14:59:00|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|6382.39|0
1607093960000|2020-12-04 14:59:20|6383.25|6383.25|6383.68|6383.68|6383.68|6383.68|6383.25|6383.25|0
1607093980000|2020-12-04 14:59:40|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|0
1607093990000|2020-12-04 14:59:50|6383.74|6383.74|6382.46|6382.46|6383.74|6383.74|6382.46|6382.46|0
1607094000000|2020-12-04 15:00:00|6383.05|6383.05|6381.71|6381.71|6383.05|6383.05|6381.71|6381.71|0
1607094010000|2020-12-04 15:00:10|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|0
1607094020000|2020-12-04 15:00:20|6382.08|6382.08|6381.45|6381.45|6382.31|6382.31|6381.45|6381.45|0
1607094030000|2020-12-04 15:00:30|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1607094050000|2020-12-04 15:00:50|6379.57|6379.57|6379.14|6379.14|6379.57|6379.57|6379.14|6379.14|0
1607094060000|2020-12-04 15:01:00|6378.71|6378.71|6378.36|6378.36|6378.71|6378.71|6378.36|6378.36|0
1607094070000|2020-12-04 15:01:10|6378.01|6378.01|6378.44|6378.44|6378.44|6378.44|6378.01|6378.01|0
1607094080000|2020-12-04 15:01:20|6378.08|6378.08|6378.99|6378.99|6379.22|6379.22|6378.08|6378.08|0
1607094100000|2020-12-04 15:01:40|6379.22|6379.22|6378.51|6378.51|6379.22|6379.22|6378.51|6378.51|0
1607094110000|2020-12-04 15:01:50|6378.09|6378.09|6378.85|6378.85|6378.99|6378.99|6378.09|6378.09|0
1607094120000|2020-12-04 15:02:00|6378.59|6378.59|6374.64|6374.64|6378.59|6378.59|6374.64|6374.64|0
1607094130000|2020-12-04 15:02:10|6374.87|6374.87|6374.64|6374.64|6374.87|6374.87|6374.64|6374.64|0
1607094140000|2020-12-04 15:02:20|6374.39|6374.39|6374.13|6374.13|6374.39|6374.39|6373.88|6373.88|0
1607094150000|2020-12-04 15:02:30|6374.56|6374.56|6376.35|6376.35|6376.35|6376.35|6374.56|6374.56|0
1607094160000|2020-12-04 15:02:40|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|0
1607094170000|2020-12-04 15:02:50|6377.15|6377.15|6378.06|6378.06|6378.06|6378.06|6377.15|6377.15|0
1607094180000|2020-12-04 15:03:00|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1607094190000|2020-12-04 15:03:10|6376.95|6376.95|6375.89|6375.89|6376.95|6376.95|6375.89|6375.89|0
1607094200000|2020-12-04 15:03:20|6374.98|6374.98|6374.62|6374.62|6374.98|6374.98|6374.62|6374.62|0
1607094210000|2020-12-04 15:03:30|6374.98|6374.98|6374.52|6374.52|6374.98|6374.98|6374.52|6374.52|0
1607094240000|2020-12-04 15:04:00|6372.69|6372.69|6371.05|6371.05|6372.69|6372.69|6371.05|6371.05|0
1607094250000|2020-12-04 15:04:10|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|0
1607094260000|2020-12-04 15:04:20|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1607094270000|2020-12-04 15:04:30|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1607094280000|2020-12-04 15:04:40|6372.59|6372.59|6372.84|6372.84|6372.84|6372.84|6372.59|6372.59|0
1607094310000|2020-12-04 15:05:10|6373.79|6373.79|6375.2|6375.2|6375.2|6375.2|6373.79|6373.79|0
1607094330000|2020-12-04 15:05:30|6375.55|6375.55|6376.15|6376.15|6376.15|6376.15|6375.55|6375.55|0
1607094340000|2020-12-04 15:05:40|6376.5|6376.5|6378.46|6378.46|6378.46|6378.46|6376.5|6376.5|0
1607094350000|2020-12-04 15:05:50|6378.24|6378.24|6378.46|6378.46|6378.46|6378.46|6378.24|6378.24|0
1607094360000|2020-12-04 15:06:00|6379.38|6379.38|6379.98|6379.98|6379.98|6379.98|6379.38|6379.38|0
1607094380000|2020-12-04 15:06:20|6380.44|6380.44|6381.49|6381.49|6381.49|6381.49|6380.44|6380.44|0
1607094390000|2020-12-04 15:06:30|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1607094410000|2020-12-04 15:06:50|6381.94|6381.94|6382.17|6382.17|6382.17|6382.17|6381.94|6381.94|0
1607094420000|2020-12-04 15:07:00|6382.6|6382.6|6382.14|6382.14|6382.6|6382.6|6382.14|6382.14|0
1607094440000|2020-12-04 15:07:20|6381.46|6381.46|6380.95|6380.95|6381.46|6381.46|6380.95|6380.95|0
1607094450000|2020-12-04 15:07:30|6381.38|6381.38|6380.95|6380.95|6381.38|6381.38|6380.95|6380.95|0
1607094480000|2020-12-04 15:08:00|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|0
1607094490000|2020-12-04 15:08:10|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|6381.12|0
1607094510000|2020-12-04 15:08:30|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|0
1607094520000|2020-12-04 15:08:40|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1607094530000|2020-12-04 15:08:50|6380.92|6380.92|6380.32|6380.32|6380.92|6380.92|6380.32|6380.32|0
1607094540000|2020-12-04 15:09:00|6380.09|6380.09|6379.86|6379.86|6380.09|6380.09|6379.86|6379.86|0
1607094550000|2020-12-04 15:09:10|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1607094560000|2020-12-04 15:09:20|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1607094570000|2020-12-04 15:09:30|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1607094580000|2020-12-04 15:09:40|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|6379.03|0
1607094590000|2020-12-04 15:09:50|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|0
1607094600000|2020-12-04 15:10:00|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1607094610000|2020-12-04 15:10:10|6377.88|6377.88|6377.88|6377.88|6378.3|6378.3|6377.88|6377.88|0
1607094620000|2020-12-04 15:10:20|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1607094640000|2020-12-04 15:10:40|6378.13|6378.13|6377.53|6377.53|6378.13|6378.13|6377.53|6377.53|0
1607094650000|2020-12-04 15:10:50|6377.18|6377.18|6376.58|6376.58|6377.18|6377.18|6376.58|6376.58|0
1607094660000|2020-12-04 15:11:00|6376.36|6376.36|6374.85|6374.85|6376.36|6376.36|6374.85|6374.85|0
1607094680000|2020-12-04 15:11:20|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1607094690000|2020-12-04 15:11:30|6373.07|6373.07|6371.36|6371.36|6373.07|6373.07|6371.36|6371.36|0
1607094700000|2020-12-04 15:11:40|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|0
1607094740000|2020-12-04 15:12:20|6372.31|6372.31|6372.74|6372.74|6372.74|6372.74|6372.31|6372.31|0
1607094750000|2020-12-04 15:12:30|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|0
1607094780000|2020-12-04 15:13:00|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1607094790000|2020-12-04 15:13:10|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|6370.63|0
1607094800000|2020-12-04 15:13:20|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|0
1607094810000|2020-12-04 15:13:30|6367.71|6367.71|6367.28|6367.28|6367.71|6367.71|6367.28|6367.28|0
1607094820000|2020-12-04 15:13:40|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|0
1607094840000|2020-12-04 15:14:00|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|0
1607094860000|2020-12-04 15:14:20|6365.99|6365.99|6366.97|6366.97|6366.97|6366.97|6365.77|6365.77|0
1607094870000|2020-12-04 15:14:30|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|0
1607094890000|2020-12-04 15:14:50|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1607094900000|2020-12-04 15:15:00|6367.33|6367.33|6366.41|6366.41|6367.33|6367.33|6366.41|6366.41|0
1607094920000|2020-12-04 15:15:20|6366.66|6366.66|6368.63|6368.63|6368.63|6368.63|6366.66|6366.66|0
1607094930000|2020-12-04 15:15:30|6368.98|6368.98|6368.06|6368.06|6368.98|6368.98|6368.06|6368.06|0
1607094940000|2020-12-04 15:15:40|6368.74|6368.74|6369.52|6369.52|6369.52|6369.52|6368.74|6368.74|0
1607094950000|2020-12-04 15:15:50|6370.81|6370.81|6370.38|6370.38|6370.81|6370.81|6370.38|6370.38|0
1607094960000|2020-12-04 15:16:00|6369.68|6369.68|6367.91|6367.91|6369.68|6369.68|6367.91|6367.91|0
1607094980000|2020-12-04 15:16:20|6366.5|6366.5|6366.25|6366.25|6366.5|6366.5|6366.25|6366.25|0
1607094990000|2020-12-04 15:16:30|6366.6|6366.6|6367.31|6367.31|6367.31|6367.31|6366.6|6366.6|0
1607095010000|2020-12-04 15:16:50|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|0
1607095020000|2020-12-04 15:17:00|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|0
1607095030000|2020-12-04 15:17:10|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|0
1607095040000|2020-12-04 15:17:20|6365.54|6365.54|6363.76|6363.76|6365.54|6365.54|6363.76|6363.76|0
1607095050000|2020-12-04 15:17:30|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|0
1607095060000|2020-12-04 15:17:40|6362.98|6362.98|6362.1|6362.1|6362.98|6362.98|6362.1|6362.1|0
1607095070000|2020-12-04 15:17:50|6361.24|6361.24|6362.16|6362.16|6362.16|6362.16|6361.24|6361.24|0
1607095080000|2020-12-04 15:18:00|6362.39|6362.39|6365.76|6365.76|6365.76|6365.76|6362.39|6362.39|0
1607095090000|2020-12-04 15:18:10|6366.11|6366.11|6366.46|6366.46|6366.46|6366.46|6366.11|6366.11|0
1607095100000|2020-12-04 15:18:20|6367.06|6367.06|6367.66|6367.66|6367.66|6367.66|6367.06|6367.06|0
1607095130000|2020-12-04 15:18:50|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|0
1607095140000|2020-12-04 15:19:00|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1607095160000|2020-12-04 15:19:20|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1607095170000|2020-12-04 15:19:30|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|0
1607095180000|2020-12-04 15:19:40|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|0
1607095230000|2020-12-04 15:20:30|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1607095240000|2020-12-04 15:20:40|6365.41|6365.41|6365.06|6365.06|6365.41|6365.41|6365.06|6365.06|0
1607095270000|2020-12-04 15:21:10|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|0
1607095300000|2020-12-04 15:21:40|6366.26|6366.26|6365.41|6365.41|6366.26|6366.26|6365.41|6365.41|0
1607095310000|2020-12-04 15:21:50|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|0
1607095320000|2020-12-04 15:22:00|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1607095340000|2020-12-04 15:22:20|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|0
1607095380000|2020-12-04 15:23:00|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|0
1607095390000|2020-12-04 15:23:10|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1607095420000|2020-12-04 15:23:40|6367.75|6367.75|6369.44|6369.44|6369.44|6369.44|6367.75|6367.75|0
1607095430000|2020-12-04 15:23:50|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1607095440000|2020-12-04 15:24:00|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1607095450000|2020-12-04 15:24:10|6370.22|6370.22|6369.94|6369.94|6370.22|6370.22|6369.36|6369.36|0
1607095490000|2020-12-04 15:24:50|6370.37|6370.37|6370.37|6370.37|6370.79|6370.79|6370.37|6370.37|0
1607095500000|2020-12-04 15:25:00|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1607095520000|2020-12-04 15:25:20|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1607095530000|2020-12-04 15:25:30|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1607095560000|2020-12-04 15:26:00|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|0
1607095570000|2020-12-04 15:26:10|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1607095590000|2020-12-04 15:26:30|6372.26|6372.26|6373.56|6373.56|6373.56|6373.56|6372.26|6372.26|0
1607095600000|2020-12-04 15:26:40|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1607095610000|2020-12-04 15:26:50|6373.56|6373.56|6373.46|6373.46|6373.92|6373.92|6373.46|6373.46|0
1607095640000|2020-12-04 15:27:20|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|0
1607095670000|2020-12-04 15:27:50|6372.83|6372.83|6373.26|6373.26|6373.26|6373.26|6372.83|6372.83|0
1607095680000|2020-12-04 15:28:00|6373.69|6373.69|6373.26|6373.26|6373.69|6373.69|6373.26|6373.26|0
1607095690000|2020-12-04 15:28:10|6373.86|6373.86|6374.78|6374.78|6374.78|6374.78|6373.86|6373.86|0
1607095710000|2020-12-04 15:28:30|6372.95|6372.95|6373.18|6373.18|6373.18|6373.18|6372.95|6372.95|0
1607095720000|2020-12-04 15:28:40|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|0
1607095730000|2020-12-04 15:28:50|6371.83|6371.83|6372.26|6372.26|6372.26|6372.26|6371.83|6371.83|0
1607095760000|2020-12-04 15:29:20|6372.52|6372.52|6372.77|6372.77|6372.77|6372.77|6372.52|6372.52|0
1607095770000|2020-12-04 15:29:30|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|0
1607095780000|2020-12-04 15:29:40|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1607095790000|2020-12-04 15:29:50|6371|6371|6368.39|6368.39|6371|6371|6368.39|6368.39|0
1607095800000|2020-12-04 15:30:00|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1607095810000|2020-12-04 15:30:10|6368.56|6368.56|6368.51|6368.51|6368.56|6368.56|6367.71|6367.71|0
1607095820000|2020-12-04 15:30:20|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1607095830000|2020-12-04 15:30:30|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|0
1607095840000|2020-12-04 15:30:40|6366.81|6366.81|6367.24|6367.24|6367.24|6367.24|6366.81|6366.81|0
1607095850000|2020-12-04 15:30:50|6367.83|6367.83|6367.24|6367.24|6367.83|6367.83|6367.24|6367.24|0
1607095870000|2020-12-04 15:31:10|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|0
1607095890000|2020-12-04 15:31:30|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|0
1607095910000|2020-12-04 15:31:50|6367.66|6367.66|6368.33|6368.33|6368.58|6368.58|6367.66|6367.66|0
1607095920000|2020-12-04 15:32:00|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6368.65|6368.65|0
1607095930000|2020-12-04 15:32:10|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|0
1607095940000|2020-12-04 15:32:20|6368.74|6368.74|6368.97|6368.97|6369.57|6369.57|6368.74|6368.74|0
1607095960000|2020-12-04 15:32:40|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1607095970000|2020-12-04 15:32:50|6369.34|6369.34|6368.04|6368.04|6369.34|6369.34|6368.04|6368.04|0
1607095980000|2020-12-04 15:33:00|6368.47|6368.47|6367.61|6367.61|6368.47|6368.47|6367.61|6367.61|0
1607095990000|2020-12-04 15:33:10|6367.26|6367.26|6368.11|6368.11|6368.11|6368.11|6367.26|6367.26|0
1607096000000|2020-12-04 15:33:20|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|0
1607096050000|2020-12-04 15:34:10|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1607096070000|2020-12-04 15:34:30|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1607096080000|2020-12-04 15:34:40|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|0
1607096110000|2020-12-04 15:35:10|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6368.45|6368.45|0
1607096120000|2020-12-04 15:35:20|6369.9|6369.9|6370.33|6370.33|6370.33|6370.33|6369.9|6369.9|0
1607096140000|2020-12-04 15:35:40|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1607096160000|2020-12-04 15:36:00|6371.61|6371.61|6370.16|6370.16|6371.61|6371.61|6370.16|6370.16|0
1607096170000|2020-12-04 15:36:10|6368.87|6368.87|6367.74|6367.74|6368.87|6368.87|6367.74|6367.74|0
1607096180000|2020-12-04 15:36:20|6367.97|6367.97|6367.74|6367.74|6367.97|6367.97|6367.74|6367.74|0
1607096200000|2020-12-04 15:36:40|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1607096220000|2020-12-04 15:37:00|6368.52|6368.52|6369.65|6369.65|6370.43|6370.43|6368.52|6368.52|0
1607096260000|2020-12-04 15:37:40|6370.08|6370.08|6371.7|6371.7|6371.7|6371.7|6370.08|6370.08|0
1607096270000|2020-12-04 15:37:50|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1607096280000|2020-12-04 15:38:00|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1607096300000|2020-12-04 15:38:20|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1607096310000|2020-12-04 15:38:30|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1607096360000|2020-12-04 15:39:20|6369.68|6369.68|6370.6|6370.6|6370.6|6370.6|6369.68|6369.68|0
1607096380000|2020-12-04 15:39:40|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|0
1607096410000|2020-12-04 15:40:10|6370.6|6370.6|6370.85|6370.85|6370.85|6370.85|6370.15|6370.15|0
1607096430000|2020-12-04 15:40:30|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|0
1607096440000|2020-12-04 15:40:40|6371.63|6371.63|6371.63|6371.63|6372.23|6372.23|6371.63|6371.63|0
1607096460000|2020-12-04 15:41:00|6371.98|6371.98|6372.84|6372.84|6372.84|6372.84|6371.98|6371.98|0
1607096480000|2020-12-04 15:41:20|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|0
1607096490000|2020-12-04 15:41:30|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1607096510000|2020-12-04 15:41:50|6373.61|6373.61|6373.97|6373.97|6373.97|6373.97|6373.61|6373.61|0
1607096520000|2020-12-04 15:42:00|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|0
1607096530000|2020-12-04 15:42:10|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|0
1607096540000|2020-12-04 15:42:20|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|0
1607096550000|2020-12-04 15:42:30|6373.74|6373.74|6374.17|6374.17|6374.17|6374.17|6373.74|6373.74|0
1607096570000|2020-12-04 15:42:50|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6372.96|6372.96|0
1607096580000|2020-12-04 15:43:00|6371.6|6371.6|6372.46|6372.46|6372.46|6372.46|6371.6|6371.6|0
1607096590000|2020-12-04 15:43:10|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|0
1607096610000|2020-12-04 15:43:30|6372.6|6372.6|6370.96|6370.96|6372.6|6372.6|6370.96|6370.96|0
1607096630000|2020-12-04 15:43:50|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|0
1607096650000|2020-12-04 15:44:10|6370.75|6370.75|6371.35|6371.35|6371.35|6371.35|6370.75|6370.75|0
1607096660000|2020-12-04 15:44:20|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|0
1607096700000|2020-12-04 15:45:00|6372.97|6372.97|6373.57|6373.57|6373.57|6373.57|6372.97|6372.97|0
1607096710000|2020-12-04 15:45:10|6373.14|6373.14|6373.32|6373.32|6373.74|6373.74|6373.14|6373.14|0
1607096720000|2020-12-04 15:45:20|6372.4|6372.4|6371.16|6371.16|6372.4|6372.4|6371.16|6371.16|0
1607096740000|2020-12-04 15:45:40|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1607096770000|2020-12-04 15:46:10|6370.96|6370.96|6370.53|6370.53|6370.96|6370.96|6370.53|6370.53|0
1607096780000|2020-12-04 15:46:20|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|6370.89|0
1607096800000|2020-12-04 15:46:40|6370.66|6370.66|6369.74|6369.74|6370.66|6370.66|6369.74|6369.74|0
1607096810000|2020-12-04 15:46:50|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1607096820000|2020-12-04 15:47:00|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1607096830000|2020-12-04 15:47:10|6369.6|6369.6|6368.32|6368.32|6369.6|6369.6|6368.32|6368.32|0
1607096840000|2020-12-04 15:47:20|6368.75|6368.75|6369.94|6369.94|6369.94|6369.94|6368.75|6368.75|0
1607096860000|2020-12-04 15:47:40|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|0
1607096870000|2020-12-04 15:47:50|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1607096880000|2020-12-04 15:48:00|6369.69|6369.69|6369.99|6369.99|6369.99|6369.99|6369.34|6369.34|0
1607096910000|2020-12-04 15:48:30|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1607096920000|2020-12-04 15:48:40|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|0
1607096940000|2020-12-04 15:49:00|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1607096960000|2020-12-04 15:49:20|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|0
1607096970000|2020-12-04 15:49:30|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|0
1607096990000|2020-12-04 15:49:50|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1607097000000|2020-12-04 15:50:00|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1607097010000|2020-12-04 15:50:10|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|0
1607097020000|2020-12-04 15:50:20|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1607097030000|2020-12-04 15:50:30|6373.06|6373.06|6373.55|6373.55|6373.97|6373.97|6372.64|6372.64|0
1607097070000|2020-12-04 15:51:10|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|0
1607097090000|2020-12-04 15:51:30|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1607097100000|2020-12-04 15:51:40|6373.61|6373.61|6373.96|6373.96|6373.96|6373.96|6373.61|6373.61|0
1607097110000|2020-12-04 15:51:50|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|0
1607097120000|2020-12-04 15:52:00|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|0
1607097130000|2020-12-04 15:52:10|6375.39|6375.39|6375.61|6375.61|6375.61|6375.61|6375.39|6375.39|0
1607097150000|2020-12-04 15:52:30|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|0
1607097170000|2020-12-04 15:52:50|6376.49|6376.49|6376.27|6376.27|6376.49|6376.49|6376.27|6376.27|0
1607097180000|2020-12-04 15:53:00|6377.19|6377.19|6378.1|6378.1|6378.1|6378.1|6377.19|6377.19|0
1607097200000|2020-12-04 15:53:20|6377.5|6377.5|6377.05|6377.05|6377.5|6377.5|6377.05|6377.05|0
1607097210000|2020-12-04 15:53:30|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|0
1607097220000|2020-12-04 15:53:40|6376.7|6376.7|6375.32|6375.32|6376.7|6376.7|6374.86|6374.86|0
1607097230000|2020-12-04 15:53:50|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|0
1607097240000|2020-12-04 15:54:00|6374.28|6374.28|6373.86|6373.86|6374.28|6374.28|6373.86|6373.86|0
1607097250000|2020-12-04 15:54:10|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|0
1607097260000|2020-12-04 15:54:20|6374.11|6374.11|6373.51|6373.51|6374.11|6374.11|6373.51|6373.51|0
1607097270000|2020-12-04 15:54:30|6372.6|6372.6|6371.71|6371.71|6372.6|6372.6|6371.71|6371.71|0
1607097280000|2020-12-04 15:54:40|6371.49|6371.49|6371.71|6371.71|6371.71|6371.71|6371.49|6371.49|0
1607097290000|2020-12-04 15:54:50|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1607097300000|2020-12-04 15:55:00|6370.37|6370.37|6370.97|6370.97|6370.97|6370.97|6370.37|6370.37|0
1607097310000|2020-12-04 15:55:10|6371.39|6371.39|6372.31|6372.31|6372.31|6372.31|6371.39|6371.39|0
1607097340000|2020-12-04 15:55:40|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|0
1607097350000|2020-12-04 15:55:50|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|6372.31|0
1607097370000|2020-12-04 15:56:10|6373.6|6373.6|6372.74|6372.74|6373.6|6373.6|6372.74|6372.74|0
1607097390000|2020-12-04 15:56:30|6373.66|6373.66|6373.43|6373.43|6373.66|6373.66|6373.43|6373.43|0
1607097400000|2020-12-04 15:56:40|6372.58|6372.58|6372.15|6372.15|6372.58|6372.58|6372.15|6372.15|0
1607097410000|2020-12-04 15:56:50|6373|6373|6373.78|6373.78|6373.78|6373.78|6373|6373|0
1607097420000|2020-12-04 15:57:00|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1607097460000|2020-12-04 15:57:40|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|0
1607097480000|2020-12-04 15:58:00|6374.14|6374.14|6374.36|6374.36|6374.36|6374.36|6374.14|6374.14|0
1607097500000|2020-12-04 15:58:20|6373.45|6373.45|6373.22|6373.22|6373.45|6373.45|6372.79|6372.79|0
1607097510000|2020-12-04 15:58:30|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|0
1607097520000|2020-12-04 15:58:40|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1607097530000|2020-12-04 15:58:50|6372.19|6372.19|6373.32|6373.32|6373.32|6373.32|6372.19|6372.19|0
1607097540000|2020-12-04 15:59:00|6372.9|6372.9|6372.7|6372.7|6373.12|6373.12|6372.7|6372.7|0
1607097560000|2020-12-04 15:59:20|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1607097580000|2020-12-04 15:59:40|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|0
1607097590000|2020-12-04 15:59:50|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|0
1607097600000|2020-12-04 16:00:00|6372.12|6372.12|6372.21|6372.21|6373.12|6373.12|6372.12|6372.12|0
1607097610000|2020-12-04 16:00:10|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|0
1607097620000|2020-12-04 16:00:20|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1607097670000|2020-12-04 16:01:10|6371.78|6371.78|6372.7|6372.7|6372.7|6372.7|6371.78|6371.78|0
1607097680000|2020-12-04 16:01:20|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|0
1607097690000|2020-12-04 16:01:30|6371.41|6371.41|6370.63|6370.63|6371.41|6371.41|6370.63|6370.63|0
1607097700000|2020-12-04 16:01:40|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|0
1607097710000|2020-12-04 16:01:50|6369.12|6369.12|6367.84|6367.84|6369.12|6369.12|6367.84|6367.84|0
1607097720000|2020-12-04 16:02:00|6368.27|6368.27|6368.69|6368.69|6368.69|6368.69|6368.27|6368.27|0
1607097730000|2020-12-04 16:02:10|6367.93|6367.93|6367.07|6367.07|6367.93|6367.93|6367.07|6367.07|0
1607097740000|2020-12-04 16:02:20|6367.43|6367.43|6368.21|6368.21|6368.21|6368.21|6367.43|6367.43|0
1607097780000|2020-12-04 16:03:00|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|6367.85|0
1607097790000|2020-12-04 16:03:10|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1607097800000|2020-12-04 16:03:20|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|0
1607097830000|2020-12-04 16:03:50|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1607097840000|2020-12-04 16:04:00|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|0
1607097850000|2020-12-04 16:04:10|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1607097860000|2020-12-04 16:04:20|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|0
1607097880000|2020-12-04 16:04:40|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|0
1607097890000|2020-12-04 16:04:50|6365.5|6365.5|6365.28|6365.28|6365.5|6365.5|6365.28|6365.28|0
1607097900000|2020-12-04 16:05:00|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1607097910000|2020-12-04 16:05:10|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6365.62|6365.62|0
1607097920000|2020-12-04 16:05:20|6366.82|6366.82|6367.07|6367.07|6367.67|6367.67|6366.82|6366.82|0
1607097950000|2020-12-04 16:05:50|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|0
1607097960000|2020-12-04 16:06:00|6368.58|6368.58|6370.3|6370.3|6370.3|6370.3|6368.58|6368.58|0
1607097980000|2020-12-04 16:06:20|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1607098010000|2020-12-04 16:06:50|6370.37|6370.37|6369.94|6369.94|6370.37|6370.37|6369.94|6369.94|0
1607098020000|2020-12-04 16:07:00|6368.66|6368.66|6369.09|6369.09|6369.09|6369.09|6368.66|6368.66|0
1607098030000|2020-12-04 16:07:10|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|0
1607098040000|2020-12-04 16:07:20|6367.63|6367.63|6367.21|6367.21|6367.63|6367.63|6367.21|6367.21|0
1607098050000|2020-12-04 16:07:30|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1607098090000|2020-12-04 16:08:10|6368.98|6368.98|6369.41|6369.41|6369.41|6369.41|6368.98|6368.98|0
1607098100000|2020-12-04 16:08:20|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1607098110000|2020-12-04 16:08:30|6370.27|6370.27|6370.62|6370.62|6370.62|6370.62|6370.27|6370.27|0
1607098120000|2020-12-04 16:08:40|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1607098140000|2020-12-04 16:09:00|6370.62|6370.62|6370.85|6370.85|6370.85|6370.85|6370.62|6370.62|0
1607098150000|2020-12-04 16:09:10|6369.99|6369.99|6369.21|6369.21|6370.22|6370.22|6369.21|6369.21|0
1607098180000|2020-12-04 16:09:40|6369.64|6369.64|6370.07|6370.07|6370.07|6370.07|6369.64|6369.64|0
1607098190000|2020-12-04 16:09:50|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|0
1607098200000|2020-12-04 16:10:00|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|0
1607098210000|2020-12-04 16:10:10|6369.56|6369.56|6367.5|6367.5|6369.56|6369.56|6367.5|6367.5|0
1607098220000|2020-12-04 16:10:20|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|0
1607098230000|2020-12-04 16:10:30|6366.85|6366.85|6367.27|6367.27|6367.27|6367.27|6366.85|6366.85|0
1607098240000|2020-12-04 16:10:40|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|0
1607098250000|2020-12-04 16:10:50|6366.51|6366.51|6366.08|6366.08|6366.51|6366.51|6366.08|6366.08|0
1607098260000|2020-12-04 16:11:00|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|0
1607098280000|2020-12-04 16:11:20|6365.62|6365.62|6365.62|6365.62|6366.05|6366.05|6365.62|6365.62|0
1607098330000|2020-12-04 16:12:10|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1607098350000|2020-12-04 16:12:30|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|0
1607098370000|2020-12-04 16:12:50|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1607098380000|2020-12-04 16:13:00|6366.32|6366.32|6366.52|6366.52|6366.75|6366.75|6366.32|6366.32|0
1607098400000|2020-12-04 16:13:20|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1607098410000|2020-12-04 16:13:30|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|0
1607098420000|2020-12-04 16:13:40|6368.22|6368.22|6368.32|6368.32|6368.68|6368.68|6368.22|6368.22|0
1607098430000|2020-12-04 16:13:50|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|0
1607098440000|2020-12-04 16:14:00|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.04|6367.04|0
1607098450000|2020-12-04 16:14:10|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|0
1607098460000|2020-12-04 16:14:20|6365.69|6365.69|6365.27|6365.27|6365.69|6365.69|6365.27|6365.27|0
1607098490000|2020-12-04 16:14:50|6364.91|6364.91|6364.56|6364.56|6364.91|6364.91|6364.56|6364.56|0
1607098500000|2020-12-04 16:15:00|6363.96|6363.96|6363.51|6363.51|6363.96|6363.96|6363.51|6363.51|0
1607098510000|2020-12-04 16:15:10|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|0
1607098520000|2020-12-04 16:15:20|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|0
1607098530000|2020-12-04 16:15:30|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1607098550000|2020-12-04 16:15:50|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|0
1607098560000|2020-12-04 16:16:00|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1607098570000|2020-12-04 16:16:10|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|0
1607098590000|2020-12-04 16:16:30|6365.16|6365.16|6364.74|6364.74|6365.16|6365.16|6364.74|6364.74|0
1607098600000|2020-12-04 16:16:40|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|0
1607098610000|2020-12-04 16:16:50|6364.8|6364.8|6364.8|6364.8|6364.8|6364.8|6364.8|6364.8|0
1607098630000|2020-12-04 16:17:10|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1607098650000|2020-12-04 16:17:30|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|0
1607098660000|2020-12-04 16:17:40|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1607098670000|2020-12-04 16:17:50|6363.84|6363.84|6363.41|6363.41|6363.84|6363.84|6363.41|6363.41|0
1607098680000|2020-12-04 16:18:00|6362.95|6362.95|6362.53|6362.53|6362.95|6362.95|6362.53|6362.53|0
1607098700000|2020-12-04 16:18:20|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1607098710000|2020-12-04 16:18:30|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1607098720000|2020-12-04 16:18:40|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1607098730000|2020-12-04 16:18:50|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|0
1607098740000|2020-12-04 16:19:00|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1607098750000|2020-12-04 16:19:10|6363.35|6363.35|6362.75|6362.75|6363.35|6363.35|6362.75|6362.75|0
1607098760000|2020-12-04 16:19:20|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1607098780000|2020-12-04 16:19:40|6363|6363|6363|6363|6363|6363|6363|6363|0
1607098800000|2020-12-04 16:20:00|6363.35|6363.35|6362.92|6362.92|6363.35|6363.35|6362.92|6362.92|0
1607098810000|2020-12-04 16:20:10|6363.35|6363.35|6363.61|6363.61|6363.61|6363.61|6363.35|6363.35|0
1607098820000|2020-12-04 16:20:20|6363.25|6363.25|6362.33|6362.33|6363.25|6363.25|6362.33|6362.33|0
1607098830000|2020-12-04 16:20:30|6362.69|6362.69|6362.33|6362.33|6362.69|6362.69|6362.33|6362.33|0
1607098850000|2020-12-04 16:20:50|6361.65|6361.65|6362.04|6362.04|6362.96|6362.96|6361.65|6361.65|0
1607098860000|2020-12-04 16:21:00|6362.55|6362.55|6362.4|6362.4|6362.55|6362.55|6361.94|6361.94|0
1607098870000|2020-12-04 16:21:10|6362.62|6362.62|6361.94|6361.94|6362.62|6362.62|6361.94|6361.94|0
1607098890000|2020-12-04 16:21:30|6361.34|6361.34|6360.92|6360.92|6361.34|6361.34|6360.92|6360.92|0
1607098910000|2020-12-04 16:21:50|6361.14|6361.14|6362.28|6362.28|6362.28|6362.28|6361.14|6361.14|0
1607098920000|2020-12-04 16:22:00|6362.96|6362.96|6361.78|6361.78|6363.38|6363.38|6361.78|6361.78|0
1607098930000|2020-12-04 16:22:10|6362.38|6362.38|6363.41|6363.41|6363.41|6363.41|6362.38|6362.38|0
1607098940000|2020-12-04 16:22:20|6363.76|6363.76|6364.11|6364.11|6364.11|6364.11|6363.76|6363.76|0
1607098960000|2020-12-04 16:22:40|6364.34|6364.34|6364.57|6364.57|6364.57|6364.57|6364.34|6364.34|0
1607098980000|2020-12-04 16:23:00|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1607098990000|2020-12-04 16:23:10|6364.74|6364.74|6363.71|6363.71|6364.74|6364.74|6363.71|6363.71|0
1607099020000|2020-12-04 16:23:40|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|0
1607099030000|2020-12-04 16:23:50|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|0
1607099040000|2020-12-04 16:24:00|6363.66|6363.66|6363.89|6363.89|6363.89|6363.89|6363.66|6363.66|0
1607099050000|2020-12-04 16:24:10|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|0
1607099060000|2020-12-04 16:24:20|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1607099070000|2020-12-04 16:24:30|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1607099090000|2020-12-04 16:24:50|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1607099100000|2020-12-04 16:25:00|6364.16|6364.16|6366.79|6366.79|6366.79|6366.79|6364.16|6364.16|0
1607099110000|2020-12-04 16:25:10|6366.36|6366.36|6366.22|6366.22|6366.36|6366.36|6365.76|6365.76|0
1607099120000|2020-12-04 16:25:20|6365.86|6365.86|6364.29|6364.29|6365.86|6365.86|6364.29|6364.29|0
1607099130000|2020-12-04 16:25:30|6364.89|6364.89|6365.32|6365.32|6365.32|6365.32|6364.89|6364.89|0
1607099140000|2020-12-04 16:25:40|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|0
1607099150000|2020-12-04 16:25:50|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1607099160000|2020-12-04 16:26:00|6367.22|6367.22|6367.65|6367.65|6367.65|6367.65|6367.22|6367.22|0
1607099170000|2020-12-04 16:26:10|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|0
1607099180000|2020-12-04 16:26:20|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1607099190000|2020-12-04 16:26:30|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|0
1607099200000|2020-12-04 16:26:40|6368.8|6368.8|6369.05|6369.05|6369.05|6369.05|6368.8|6368.8|0
1607099210000|2020-12-04 16:26:50|6369.65|6369.65|6369.05|6369.05|6369.65|6369.65|6369.05|6369.05|0
1607099220000|2020-12-04 16:27:00|6369.41|6369.41|6369.15|6369.15|6369.41|6369.41|6369.15|6369.15|0
1607099230000|2020-12-04 16:27:10|6368.23|6368.23|6367.32|6367.32|6368.23|6368.23|6367.32|6367.32|0
1607099240000|2020-12-04 16:27:20|6366.89|6366.89|6364.95|6364.95|6366.89|6366.89|6364.95|6364.95|0
1607099250000|2020-12-04 16:27:30|6364.03|6364.03|6363.43|6363.43|6364.03|6364.03|6363.43|6363.43|0
1607099260000|2020-12-04 16:27:40|6363.08|6363.08|6363.08|6363.08|6363.43|6363.43|6362.51|6362.51|0
1607099270000|2020-12-04 16:27:50|6361.28|6361.28|6361.74|6361.74|6361.74|6361.74|6361.28|6361.28|0
1607099280000|2020-12-04 16:28:00|6361.51|6361.51|6360.88|6360.88|6361.74|6361.74|6360.88|6360.88|0
1607099290000|2020-12-04 16:28:10|6360.53|6360.53|6360.53|6360.53|6360.96|6360.96|6360.1|6360.1|0
1607099300000|2020-12-04 16:28:20|6360.96|6360.96|6360.04|6360.04|6360.96|6360.96|6359.82|6359.82|0
1607099310000|2020-12-04 16:28:30|6359.19|6359.19|6358.31|6358.31|6359.61|6359.61|6358.31|6358.31|0
1607099320000|2020-12-04 16:28:40|6359.23|6359.23|6359.43|6359.43|6359.66|6359.66|6359.23|6359.23|0
1607099330000|2020-12-04 16:28:50|6359|6359|6357.64|6357.64|6359|6359|6357.64|6357.64|0
1607099340000|2020-12-04 16:29:00|6358.06|6358.06|6357.94|6357.94|6358.29|6358.29|6357.94|6357.94|0
1607099350000|2020-12-04 16:29:10|6358.19|6358.19|6357.94|6357.94|6358.19|6358.19|6357.94|6357.94|0
1607099360000|2020-12-04 16:29:20|6357.02|6357.02|6356.53|6356.53|6357.02|6357.02|6356.1|6356.1|0
1607099370000|2020-12-04 16:29:30|6355.83|6355.83|6355.74|6355.74|6356.25|6356.25|6355.6|6355.6|0
1607099380000|2020-12-04 16:29:40|6354.66|6354.66|6356.08|6356.08|6356.51|6356.51|6354.66|6354.66|0
1607099390000|2020-12-04 16:29:50|6356.68|6356.68|6356.67|6356.67|6356.89|6356.89|6355.97|6355.97|0
1607328900000|2020-12-07 08:15:00|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|0
1607328910000|2020-12-07 08:15:10|6395.52|6395.52|6396.34|6396.34|6396.34|6396.34|6395.52|6395.52|0
1607328920000|2020-12-07 08:15:20|6394.55|6394.55|6394.49|6394.49|6396.2|6396.2|6393.95|6393.95|0
1607328930000|2020-12-07 08:15:30|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|6395.41|0
1607328940000|2020-12-07 08:15:40|6395.83|6395.83|6394.93|6394.93|6395.83|6395.83|6394.93|6394.93|0
1607328950000|2020-12-07 08:15:50|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|0
1607328960000|2020-12-07 08:16:00|6395.3|6395.3|6395.04|6395.04|6395.3|6395.3|6394.44|6394.44|0
1607328970000|2020-12-07 08:16:10|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|0
1607328980000|2020-12-07 08:16:20|6395.67|6395.67|6394.33|6394.33|6395.67|6395.67|6394.33|6394.33|0
1607328990000|2020-12-07 08:16:30|6394.1|6394.1|6393.19|6393.19|6394.1|6394.1|6393.19|6393.19|0
1607329000000|2020-12-07 08:16:40|6393.64|6393.64|6395.63|6395.63|6395.63|6395.63|6393.64|6393.64|0
1607329010000|2020-12-07 08:16:50|6396.92|6396.92|6396.92|6396.92|6396.92|6396.92|6396.92|6396.92|0
1607329020000|2020-12-07 08:17:00|6396.46|6396.46|6397.37|6397.37|6397.37|6397.37|6396.46|6396.46|0
1607329030000|2020-12-07 08:17:10|6397.97|6397.97|6398.57|6398.57|6398.57|6398.57|6397.97|6397.97|0
1607329040000|2020-12-07 08:17:20|6399.42|6399.42|6400.34|6400.34|6400.34|6400.34|6399.42|6399.42|0
1607329060000|2020-12-07 08:17:40|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1607329070000|2020-12-07 08:17:50|6399.26|6399.26|6400.18|6400.18|6400.18|6400.18|6397.46|6397.46|0
1607329080000|2020-12-07 08:18:00|6399.58|6399.58|6400.95|6400.95|6400.95|6400.95|6399.15|6399.15|0
1607329100000|2020-12-07 08:18:20|6400.72|6400.72|6401.09|6401.09|6401.32|6401.32|6400.72|6400.72|0
1607329110000|2020-12-07 08:18:30|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1607329120000|2020-12-07 08:18:40|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1607329130000|2020-12-07 08:18:50|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|0
1607329150000|2020-12-07 08:19:10|6400.77|6400.77|6400.34|6400.34|6400.77|6400.77|6400.34|6400.34|0
1607329160000|2020-12-07 08:19:20|6401.54|6401.54|6400.34|6400.34|6401.54|6401.54|6400.34|6400.34|0
1607329170000|2020-12-07 08:19:30|6401.25|6401.25|6400.34|6400.34|6401.25|6401.25|6400.34|6400.34|0
1607329180000|2020-12-07 08:19:40|6400.8|6400.8|6399.94|6399.94|6401.23|6401.23|6399.94|6399.94|0
1607329190000|2020-12-07 08:19:50|6399.09|6399.09|6400.8|6400.8|6400.8|6400.8|6399.09|6399.09|0
1607329200000|2020-12-07 08:20:00|6400.37|6400.37|6399.17|6399.17|6400.37|6400.37|6399.17|6399.17|0
1607329210000|2020-12-07 08:20:10|6399.77|6399.77|6398.36|6398.36|6399.77|6399.77|6398.01|6398.01|0
1607329220000|2020-12-07 08:20:20|6399.65|6399.65|6400.84|6400.84|6400.84|6400.84|6399.65|6399.65|0
1607329230000|2020-12-07 08:20:30|6399.71|6399.71|6397.2|6397.2|6400.31|6400.31|6397.2|6397.2|0
1607329250000|2020-12-07 08:20:50|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|0
1607329260000|2020-12-07 08:21:00|6394.63|6394.63|6394.21|6394.21|6394.63|6394.63|6394.21|6394.21|0
1607329280000|2020-12-07 08:21:20|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|0
1607329300000|2020-12-07 08:21:40|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1607329310000|2020-12-07 08:21:50|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|0
1607329320000|2020-12-07 08:22:00|6394.63|6394.63|6394.03|6394.03|6394.63|6394.63|6392.24|6392.24|0
1607329330000|2020-12-07 08:22:10|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|0
1607329340000|2020-12-07 08:22:20|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|0
1607329350000|2020-12-07 08:22:30|6396.94|6396.94|6397.54|6397.54|6397.54|6397.54|6396.94|6396.94|0
1607329370000|2020-12-07 08:22:50|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|0
1607329380000|2020-12-07 08:23:00|6395.92|6395.92|6397.11|6397.11|6397.11|6397.11|6395.92|6395.92|0
1607329390000|2020-12-07 08:23:10|6395.4|6395.4|6391.55|6391.55|6395.4|6395.4|6391.55|6391.55|0
1607329400000|2020-12-07 08:23:20|6391.78|6391.78|6392.83|6392.83|6392.83|6392.83|6391.78|6391.78|0
1607329410000|2020-12-07 08:23:30|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|6392.48|0
1607329420000|2020-12-07 08:23:40|6393.68|6393.68|6393.45|6393.45|6393.68|6393.68|6393.45|6393.45|0
1607329440000|2020-12-07 08:24:00|6393|6393|6392.48|6392.48|6393.68|6393.68|6392.48|6392.48|0
1607329450000|2020-12-07 08:24:10|6391.63|6391.63|6391.99|6391.99|6392.91|6392.91|6391.63|6391.63|0
1607329460000|2020-12-07 08:24:20|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|0
1607329470000|2020-12-07 08:24:30|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|0
1607329500000|2020-12-07 08:25:00|6391.47|6391.47|6390.61|6390.61|6391.47|6391.47|6390.61|6390.61|0
1607329510000|2020-12-07 08:25:10|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|0
1607329520000|2020-12-07 08:25:20|6389.96|6389.96|6389.18|6389.18|6389.96|6389.96|6389.18|6389.18|0
1607329550000|2020-12-07 08:25:50|6391.32|6391.32|6391.32|6391.32|6391.32|6391.32|6391.32|6391.32|0
1607329560000|2020-12-07 08:26:00|6390.46|6390.46|6386.27|6386.27|6390.46|6390.46|6385.85|6385.85|0
1607329570000|2020-12-07 08:26:10|6385.08|6385.08|6383.19|6383.19|6386.27|6386.27|6381.81|6381.81|0
1607329580000|2020-12-07 08:26:20|6382.59|6382.59|6385.07|6385.07|6385.07|6385.07|6382.59|6382.59|0
1607329590000|2020-12-07 08:26:30|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|0
1607329610000|2020-12-07 08:26:50|6384.42|6384.42|6384.85|6384.85|6384.85|6384.85|6384.42|6384.42|0
1607329620000|2020-12-07 08:27:00|6383.56|6383.56|6380.25|6380.25|6383.56|6383.56|6380.25|6380.25|0
1607329640000|2020-12-07 08:27:20|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|0
1607329660000|2020-12-07 08:27:40|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|0
1607329680000|2020-12-07 08:28:00|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1607329690000|2020-12-07 08:28:10|6383.97|6383.97|6383.37|6383.37|6383.97|6383.97|6383.37|6383.37|0
1607329720000|2020-12-07 08:28:40|6383.97|6383.97|6382.56|6382.56|6383.97|6383.97|6382.13|6382.13|0
1607329730000|2020-12-07 08:28:50|6381.71|6381.71|6380.5|6380.5|6381.71|6381.71|6380.5|6380.5|0
1607329740000|2020-12-07 08:29:00|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|0
1607329770000|2020-12-07 08:29:30|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|0
1607329790000|2020-12-07 08:29:50|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|0
1607329800000|2020-12-07 08:30:00|6382.72|6382.72|6382.72|6382.72|6382.72|6382.72|6382.72|6382.72|0
1607329810000|2020-12-07 08:30:10|6382.3|6382.3|6379.8|6379.8|6382.3|6382.3|6379.8|6379.8|0
1607329820000|2020-12-07 08:30:20|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1607329830000|2020-12-07 08:30:30|6379.8|6379.8|6379.8|6379.8|6379.8|6379.8|6379.8|6379.8|0
1607329840000|2020-12-07 08:30:40|6378.39|6378.39|6377.96|6377.96|6378.39|6378.39|6377.96|6377.96|0
1607329850000|2020-12-07 08:30:50|6377.25|6377.25|6376.06|6376.06|6377.25|6377.25|6376.06|6376.06|0
1607329860000|2020-12-07 08:31:00|6375.46|6375.46|6376.87|6376.87|6376.87|6376.87|6375.46|6375.46|0
1607329870000|2020-12-07 08:31:10|6376.44|6376.44|6374.15|6374.15|6376.44|6376.44|6374.15|6374.15|0
1607329880000|2020-12-07 08:31:20|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|0
1607329930000|2020-12-07 08:32:10|6375.49|6375.49|6380.63|6380.63|6380.63|6380.63|6375.49|6375.49|0
1607329940000|2020-12-07 08:32:20|6379.71|6379.71|6380.62|6380.62|6380.62|6380.62|6379.71|6379.71|0
1607329950000|2020-12-07 08:32:30|6380.02|6380.02|6380.62|6380.62|6380.62|6380.62|6379.42|6379.42|0
1607329960000|2020-12-07 08:32:40|6380.02|6380.02|6379.6|6379.6|6380.02|6380.02|6378.74|6378.74|0
1607329970000|2020-12-07 08:32:50|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|0
1607329980000|2020-12-07 08:33:00|6378.77|6378.77|6375.22|6375.22|6378.77|6378.77|6375.22|6375.22|0
1607330000000|2020-12-07 08:33:20|6374.62|6374.62|6374.62|6374.62|6374.85|6374.85|6374.62|6374.62|0
1607330010000|2020-12-07 08:33:30|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|0
1607330020000|2020-12-07 08:33:40|6375.3|6375.3|6373.2|6373.2|6375.3|6375.3|6372.83|6372.83|0
1607330030000|2020-12-07 08:33:50|6374.4|6374.4|6373.77|6373.77|6374.4|6374.4|6373.54|6373.54|0
1607330050000|2020-12-07 08:34:10|6374.2|6374.2|6377.19|6377.19|6377.19|6377.19|6374.2|6374.2|0
1607330060000|2020-12-07 08:34:20|6376.76|6376.76|6374.4|6374.4|6376.76|6376.76|6374.4|6374.4|0
1607330080000|2020-12-07 08:34:40|6373.8|6373.8|6375.58|6375.58|6375.58|6375.58|6372.5|6372.5|0
1607330090000|2020-12-07 08:34:50|6376|6376|6378.7|6378.7|6378.7|6378.7|6376|6376|0
1607330100000|2020-12-07 08:35:00|6379.05|6379.05|6379.99|6379.99|6379.99|6379.99|6377.76|6377.76|0
1607330120000|2020-12-07 08:35:20|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1607330140000|2020-12-07 08:35:40|6379.88|6379.88|6379.45|6379.45|6379.88|6379.88|6379.45|6379.45|0
1607330150000|2020-12-07 08:35:50|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|0
1607330180000|2020-12-07 08:36:20|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1607330200000|2020-12-07 08:36:40|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|0
1607330210000|2020-12-07 08:36:50|6379.54|6379.54|6378.09|6378.09|6379.54|6379.54|6377.66|6377.66|0
1607330220000|2020-12-07 08:37:00|6379.37|6379.37|6378.09|6378.09|6379.37|6379.37|6378.09|6378.09|0
1607330230000|2020-12-07 08:37:10|6378.68|6378.68|6379.28|6379.28|6379.28|6379.28|6378.68|6378.68|0
1607330240000|2020-12-07 08:37:20|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|0
1607330250000|2020-12-07 08:37:30|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|0
1607330260000|2020-12-07 08:37:40|6381.27|6381.27|6378.91|6378.91|6382.47|6382.47|6378.91|6378.91|0
1607330270000|2020-12-07 08:37:50|6378.48|6378.48|6378.45|6378.45|6378.91|6378.91|6378.45|6378.45|0
1607330280000|2020-12-07 08:38:00|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1607330300000|2020-12-07 08:38:20|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|6378.66|0
1607330310000|2020-12-07 08:38:30|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|0
1607330320000|2020-12-07 08:38:40|6380.45|6380.45|6381.05|6381.05|6381.05|6381.05|6380.45|6380.45|0
1607330350000|2020-12-07 08:39:10|6381.97|6381.97|6381.6|6381.6|6381.97|6381.97|6381.37|6381.37|0
1607330360000|2020-12-07 08:39:20|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|0
1607330370000|2020-12-07 08:39:30|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|0
1607330380000|2020-12-07 08:39:40|6379.66|6379.66|6378.43|6378.43|6379.66|6379.66|6377.77|6377.77|0
1607330400000|2020-12-07 08:40:00|6378|6378|6377.4|6377.4|6378|6378|6377.4|6377.4|0
1607330410000|2020-12-07 08:40:10|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|0
1607330440000|2020-12-07 08:40:40|6378.59|6378.59|6379.02|6379.02|6379.02|6379.02|6378.59|6378.59|0
1607330450000|2020-12-07 08:40:50|6379.28|6379.28|6378.82|6378.82|6379.28|6379.28|6378.82|6378.82|0
1607330460000|2020-12-07 08:41:00|6377.06|6377.06|6371.41|6371.41|6377.06|6377.06|6371.41|6371.41|0
1607330470000|2020-12-07 08:41:10|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1607330490000|2020-12-07 08:41:30|6369.96|6369.96|6369.64|6369.64|6369.96|6369.96|6369.04|6369.04|0
1607330520000|2020-12-07 08:42:00|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1607330530000|2020-12-07 08:42:10|6370.83|6370.83|6370.4|6370.4|6370.83|6370.83|6369.98|6369.98|0
1607330540000|2020-12-07 08:42:20|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1607330550000|2020-12-07 08:42:30|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1607330560000|2020-12-07 08:42:40|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|0
1607330570000|2020-12-07 08:42:50|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|6368.18|0
1607330580000|2020-12-07 08:43:00|6367.58|6367.58|6366.73|6366.73|6367.58|6367.58|6366.73|6366.73|0
1607330600000|2020-12-07 08:43:20|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|0
1607330610000|2020-12-07 08:43:30|6366.07|6366.07|6362.5|6362.5|6366.07|6366.07|6362.5|6362.5|0
1607330620000|2020-12-07 08:43:40|6361.79|6361.79|6359.83|6359.83|6361.79|6361.79|6359.83|6359.83|0
1607330630000|2020-12-07 08:43:50|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|6359.6|0
1607330640000|2020-12-07 08:44:00|6359.38|6359.38|6358.92|6358.92|6359.38|6359.38|6358.92|6358.92|0
1607330650000|2020-12-07 08:44:10|6358.49|6358.49|6357.36|6357.36|6358.49|6358.49|6356.93|6356.93|0
1607330660000|2020-12-07 08:44:20|6356.3|6356.3|6355.87|6355.87|6356.3|6356.3|6355.87|6355.87|0
1607330670000|2020-12-07 08:44:30|6355.27|6355.27|6351.45|6351.45|6355.27|6355.27|6351.45|6351.45|0
1607330680000|2020-12-07 08:44:40|6352.13|6352.13|6352.76|6352.76|6352.98|6352.98|6351.79|6351.79|0
1607330690000|2020-12-07 08:44:50|6352.5|6352.5|6352.08|6352.08|6352.5|6352.5|6352.08|6352.08|0
1607330700000|2020-12-07 08:45:00|6351.39|6351.39|6351.77|6351.77|6352.9|6352.9|6351.39|6351.39|0
1607330710000|2020-12-07 08:45:10|6352.22|6352.22|6352.82|6352.82|6352.82|6352.82|6352.22|6352.22|0
1607330720000|2020-12-07 08:45:20|6354.66|6354.66|6356.44|6356.44|6356.44|6356.44|6354.66|6354.66|0
1607330750000|2020-12-07 08:45:50|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1607330760000|2020-12-07 08:46:00|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|0
1607330770000|2020-12-07 08:46:10|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1607330780000|2020-12-07 08:46:20|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1607330790000|2020-12-07 08:46:30|6358.58|6358.58|6358.35|6358.35|6358.58|6358.58|6358.35|6358.35|0
1607330800000|2020-12-07 08:46:40|6359.21|6359.21|6359.63|6359.63|6359.63|6359.63|6359.21|6359.21|0
1607330810000|2020-12-07 08:46:50|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1607330830000|2020-12-07 08:47:10|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|0
1607330850000|2020-12-07 08:47:30|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1607330870000|2020-12-07 08:47:50|6360.21|6360.21|6362.26|6362.26|6362.26|6362.26|6360.21|6360.21|0
1607330880000|2020-12-07 08:48:00|6362.69|6362.69|6363.29|6363.29|6363.29|6363.29|6362.69|6362.69|0
1607330910000|2020-12-07 08:48:30|6363.99|6363.99|6364.57|6364.57|6364.57|6364.57|6363.99|6363.99|0
1607330920000|2020-12-07 08:48:40|6364.8|6364.8|6367.28|6367.28|6367.28|6367.28|6364.8|6364.8|0
1607330930000|2020-12-07 08:48:50|6367.71|6367.71|6367.28|6367.28|6367.71|6367.71|6367.28|6367.28|0
1607330950000|2020-12-07 08:49:10|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1607330970000|2020-12-07 08:49:30|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|0
1607330980000|2020-12-07 08:49:40|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|0
1607331000000|2020-12-07 08:50:00|6365.48|6365.48|6366.34|6366.34|6366.34|6366.34|6365.48|6365.48|0
1607331020000|2020-12-07 08:50:20|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|0
1607331030000|2020-12-07 08:50:30|6367.62|6367.62|6366.94|6366.94|6367.62|6367.62|6366.94|6366.94|0
1607331040000|2020-12-07 08:50:40|6367.36|6367.36|6367.79|6367.79|6367.79|6367.79|6367.36|6367.36|0
1607331060000|2020-12-07 08:51:00|6368.99|6368.99|6369.16|6369.16|6369.59|6369.59|6368.99|6368.99|0
1607331070000|2020-12-07 08:51:10|6369.67|6369.67|6371.33|6371.33|6371.33|6371.33|6369.67|6369.67|0
1607331080000|2020-12-07 08:51:20|6371.68|6371.68|6372.04|6372.04|6372.04|6372.04|6371.68|6371.68|0
1607331100000|2020-12-07 08:51:40|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|0
1607331120000|2020-12-07 08:52:00|6373.46|6373.46|6373.69|6373.69|6373.69|6373.69|6373.46|6373.46|0
1607331150000|2020-12-07 08:52:30|6374.54|6374.54|6373.76|6373.76|6374.54|6374.54|6373.76|6373.76|0
1607331160000|2020-12-07 08:52:40|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|0
1607331170000|2020-12-07 08:52:50|6372.65|6372.65|6370.39|6370.39|6372.65|6372.65|6370.39|6370.39|0
1607331180000|2020-12-07 08:53:00|6369.96|6369.96|6369.53|6369.53|6369.96|6369.96|6369.53|6369.53|0
1607331210000|2020-12-07 08:53:30|6375.95|6375.95|6376.53|6376.53|6377.21|6377.21|6375.95|6375.95|0
1607331220000|2020-12-07 08:53:40|6377.81|6377.81|6377.79|6377.79|6378.04|6378.04|6377.59|6377.59|0
1607331230000|2020-12-07 08:53:50|6378.64|6378.64|6378.24|6378.24|6378.64|6378.64|6377.79|6377.79|0
1607331260000|2020-12-07 08:54:20|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|0
1607331270000|2020-12-07 08:54:30|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|0
1607331290000|2020-12-07 08:54:50|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|0
1607331300000|2020-12-07 08:55:00|6376.5|6376.5|6376.07|6376.07|6376.5|6376.5|6376.07|6376.07|0
1607331310000|2020-12-07 08:55:10|6376.93|6376.93|6377.35|6377.35|6377.35|6377.35|6376.93|6376.93|0
1607331320000|2020-12-07 08:55:20|6376.93|6376.93|6377.53|6377.53|6377.53|6377.53|6376.93|6376.93|0
1607331330000|2020-12-07 08:55:30|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1607331400000|2020-12-07 08:56:40|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|0
1607331420000|2020-12-07 08:57:00|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1607331440000|2020-12-07 08:57:20|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|6377.12|0
1607331460000|2020-12-07 08:57:40|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|0
1607331470000|2020-12-07 08:57:50|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1607331480000|2020-12-07 08:58:00|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|0
1607331490000|2020-12-07 08:58:10|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1607331500000|2020-12-07 08:58:20|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|0
1607331510000|2020-12-07 08:58:30|6382.46|6382.46|6383.39|6383.39|6383.39|6383.39|6382.46|6382.46|0
1607331520000|2020-12-07 08:58:40|6383.04|6383.04|6381.53|6381.53|6383.04|6383.04|6381.53|6381.53|0
1607331530000|2020-12-07 08:58:50|6382.13|6382.13|6383.33|6383.33|6383.33|6383.33|6382.13|6382.13|0
1607331540000|2020-12-07 08:59:00|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1607331550000|2020-12-07 08:59:10|6380.85|6380.85|6380.42|6380.42|6380.85|6380.85|6380.42|6380.42|0
1607331570000|2020-12-07 08:59:30|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1607331580000|2020-12-07 08:59:40|6381.16|6381.16|6381.62|6381.62|6381.62|6381.62|6381.16|6381.16|0
1607331600000|2020-12-07 09:00:00|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1607331630000|2020-12-07 09:00:30|6380.56|6380.56|6381.81|6381.81|6381.81|6381.81|6380.21|6380.21|0
1607331640000|2020-12-07 09:00:40|6381.46|6381.46|6379.67|6379.67|6381.46|6381.46|6379.67|6379.67|0
1607331650000|2020-12-07 09:00:50|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|0
1607331680000|2020-12-07 09:01:20|6380.38|6380.38|6380.61|6380.61|6380.61|6380.61|6380.38|6380.38|0
1607331700000|2020-12-07 09:01:40|6381.89|6381.89|6382.57|6382.57|6382.57|6382.57|6381.89|6381.89|0
1607331710000|2020-12-07 09:01:50|6382.14|6382.14|6383.35|6383.35|6383.35|6383.35|6382.14|6382.14|0
1607331720000|2020-12-07 09:02:00|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1607331730000|2020-12-07 09:02:10|6384.8|6384.8|6384.38|6384.38|6384.8|6384.8|6384.38|6384.38|0
1607331740000|2020-12-07 09:02:20|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|0
1607331750000|2020-12-07 09:02:30|6384.2|6384.2|6385.42|6385.42|6385.42|6385.42|6384.2|6384.2|0
1607331760000|2020-12-07 09:02:40|6384.97|6384.97|6386.61|6386.61|6386.61|6386.61|6384.97|6384.97|0
1607331770000|2020-12-07 09:02:50|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|0
1607331800000|2020-12-07 09:03:20|6385.9|6385.9|6385.47|6385.47|6385.9|6385.9|6385.47|6385.47|0
1607331810000|2020-12-07 09:03:30|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1607331820000|2020-12-07 09:03:40|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1607331850000|2020-12-07 09:04:10|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|0
1607331860000|2020-12-07 09:04:20|6385.07|6385.07|6384.85|6384.85|6385.07|6385.07|6384.85|6384.85|0
1607331880000|2020-12-07 09:04:40|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1607331890000|2020-12-07 09:04:50|6385.47|6385.47|6385.05|6385.05|6385.47|6385.47|6385.05|6385.05|0
1607331900000|2020-12-07 09:05:00|6385.64|6385.64|6386.24|6386.24|6386.24|6386.24|6385.64|6385.64|0
1607331910000|2020-12-07 09:05:10|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|0
1607331920000|2020-12-07 09:05:20|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1607331930000|2020-12-07 09:05:30|6385.16|6385.16|6384.73|6384.73|6385.16|6385.16|6384.73|6384.73|0
1607331940000|2020-12-07 09:05:40|6385.33|6385.33|6385.93|6385.93|6385.93|6385.93|6385.33|6385.33|0
1607331950000|2020-12-07 09:05:50|6385.5|6385.5|6385.07|6385.07|6385.5|6385.5|6385.07|6385.07|0
1607331960000|2020-12-07 09:06:00|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|0
1607331970000|2020-12-07 09:06:10|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|6384.23|0
1607331980000|2020-12-07 09:06:20|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|0
1607331990000|2020-12-07 09:06:30|6387.44|6387.44|6387.69|6387.69|6387.69|6387.69|6387.01|6387.01|0
1607332010000|2020-12-07 09:06:50|6387.01|6387.01|6388.81|6388.81|6388.81|6388.81|6387.01|6387.01|0
1607332030000|2020-12-07 09:07:10|6390.64|6390.64|6388.21|6388.21|6390.64|6390.64|6388.21|6388.21|0
1607332040000|2020-12-07 09:07:20|6389.06|6389.06|6389.01|6389.01|6389.42|6389.42|6387.3|6387.3|0
1607332050000|2020-12-07 09:07:30|6388.58|6388.58|6387.99|6387.99|6388.58|6388.58|6387.99|6387.99|0
1607332060000|2020-12-07 09:07:40|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|6386.79|0
1607332070000|2020-12-07 09:07:50|6386.33|6386.33|6384.5|6384.5|6386.33|6386.33|6384.5|6384.5|0
1607332080000|2020-12-07 09:08:00|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|0
1607332100000|2020-12-07 09:08:20|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|6384.27|0
1607332130000|2020-12-07 09:08:50|6384.87|6384.87|6385.3|6385.3|6385.3|6385.3|6384.87|6384.87|0
1607332150000|2020-12-07 09:09:10|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1607332170000|2020-12-07 09:09:30|6385.98|6385.98|6385.63|6385.63|6385.98|6385.98|6385.63|6385.63|0
1607332180000|2020-12-07 09:09:40|6384.43|6384.43|6382.59|6382.59|6384.43|6384.43|6382.59|6382.59|0
1607332190000|2020-12-07 09:09:50|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|0
1607332200000|2020-12-07 09:10:00|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1607332230000|2020-12-07 09:10:30|6384.3|6384.3|6385.16|6385.16|6385.59|6385.59|6384.3|6384.3|0
1607332250000|2020-12-07 09:10:50|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|0
1607332270000|2020-12-07 09:11:10|6385.33|6385.33|6385.56|6385.56|6385.56|6385.56|6385.33|6385.33|0
1607332280000|2020-12-07 09:11:20|6386.84|6386.84|6385.82|6385.82|6386.84|6386.84|6385.82|6385.82|0
1607332290000|2020-12-07 09:11:30|6386.25|6386.25|6387.08|6387.08|6387.3|6387.3|6386.25|6386.25|0
1607332320000|2020-12-07 09:12:00|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1607332330000|2020-12-07 09:12:10|6386.5|6386.5|6385.3|6385.3|6386.5|6386.5|6385.3|6385.3|0
1607332340000|2020-12-07 09:12:20|6384.87|6384.87|6384.44|6384.44|6384.87|6384.87|6384.44|6384.44|0
1607332370000|2020-12-07 09:12:50|6384.02|6384.02|6383.48|6383.48|6384.61|6384.61|6383.48|6383.48|0
1607332380000|2020-12-07 09:13:00|6383.05|6383.05|6382.7|6382.7|6383.05|6383.05|6382.7|6382.7|0
1607332400000|2020-12-07 09:13:20|6383.05|6383.05|6382.6|6382.6|6383.05|6383.05|6382.6|6382.6|0
1607332470000|2020-12-07 09:14:30|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1607332480000|2020-12-07 09:14:40|6383.8|6383.8|6384.23|6384.23|6384.23|6384.23|6383.8|6383.8|0
1607332500000|2020-12-07 09:15:00|6383.03|6383.03|6382.68|6382.68|6383.03|6383.03|6382.68|6382.68|0
1607332510000|2020-12-07 09:15:10|6383.5|6383.5|6382.59|6382.59|6383.5|6383.5|6382.59|6382.59|0
1607332530000|2020-12-07 09:15:30|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1607332580000|2020-12-07 09:16:20|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|0
1607332600000|2020-12-07 09:16:40|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|0
1607332610000|2020-12-07 09:16:50|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|0
1607332620000|2020-12-07 09:17:00|6382.93|6382.93|6384.41|6384.41|6384.41|6384.41|6382.93|6382.93|0
1607332630000|2020-12-07 09:17:10|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|0
1607332640000|2020-12-07 09:17:20|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|0
1607332670000|2020-12-07 09:17:50|6385.01|6385.01|6386.32|6386.32|6386.32|6386.32|6385.01|6385.01|0
1607332680000|2020-12-07 09:18:00|6389.07|6389.07|6389.93|6389.93|6389.93|6389.93|6389.07|6389.07|0
1607332710000|2020-12-07 09:18:30|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|0
1607332730000|2020-12-07 09:18:50|6391.03|6391.03|6392.09|6392.09|6392.09|6392.09|6391.03|6391.03|0
1607332740000|2020-12-07 09:19:00|6392.77|6392.77|6394.55|6394.55|6394.55|6394.55|6392.41|6392.41|0
1607332760000|2020-12-07 09:19:20|6393.27|6393.27|6392.84|6392.84|6393.27|6393.27|6392.84|6392.84|0
1607332800000|2020-12-07 09:20:00|6392.41|6392.41|6394.25|6394.25|6394.25|6394.25|6392.41|6392.41|0
1607332830000|2020-12-07 09:20:30|6394.85|6394.85|6397.41|6397.41|6397.41|6397.41|6394.85|6394.85|0
1607332840000|2020-12-07 09:20:40|6398.27|6398.27|6398.27|6398.27|6398.27|6398.27|6398.27|6398.27|0
1607332850000|2020-12-07 09:20:50|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|6397.41|0
1607332880000|2020-12-07 09:21:20|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|0
1607332940000|2020-12-07 09:22:20|6396.92|6396.92|6397.35|6397.35|6397.35|6397.35|6396.92|6396.92|0
1607332950000|2020-12-07 09:22:30|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|0
1607332970000|2020-12-07 09:22:50|6394.77|6394.77|6393.92|6393.92|6394.77|6394.77|6393.92|6393.92|0
1607333000000|2020-12-07 09:23:20|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|0
1607333020000|2020-12-07 09:23:40|6394.02|6394.02|6394.02|6394.02|6394.94|6394.94|6394.02|6394.02|0
1607333030000|2020-12-07 09:23:50|6394.62|6394.62|6395.2|6395.2|6395.55|6395.55|6394.62|6394.62|0
1607333040000|2020-12-07 09:24:00|6394.85|6394.85|6394.85|6394.85|6394.85|6394.85|6394.85|6394.85|0
1607333050000|2020-12-07 09:24:10|6395.71|6395.71|6395.28|6395.28|6395.71|6395.71|6395.28|6395.28|0
1607333060000|2020-12-07 09:24:20|6394.85|6394.85|6395.13|6395.13|6395.13|6395.13|6394.42|6394.42|0
1607333070000|2020-12-07 09:24:30|6395.55|6395.55|6396.41|6396.41|6396.41|6396.41|6395.55|6395.55|0
1607333090000|2020-12-07 09:24:50|6395.81|6395.81|6394.61|6394.61|6395.81|6395.81|6394.61|6394.61|0
1607333110000|2020-12-07 09:25:10|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1607333120000|2020-12-07 09:25:20|6393.58|6393.58|6394.01|6394.01|6394.01|6394.01|6393.23|6393.23|0
1607333130000|2020-12-07 09:25:30|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1607333140000|2020-12-07 09:25:40|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|0
1607333160000|2020-12-07 09:26:00|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|0
1607333170000|2020-12-07 09:26:10|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|0
1607333180000|2020-12-07 09:26:20|6392.64|6392.64|6393.5|6393.5|6393.5|6393.5|6392.64|6392.64|0
1607333190000|2020-12-07 09:26:30|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|0
1607333200000|2020-12-07 09:26:40|6391.45|6391.45|6392.1|6392.1|6392.1|6392.1|6391.45|6391.45|0
1607333210000|2020-12-07 09:26:50|6393.02|6393.02|6393.94|6393.94|6393.94|6393.94|6391.18|6391.18|0
1607333230000|2020-12-07 09:27:10|6395.78|6395.78|6396.39|6396.39|6396.39|6396.39|6394.86|6394.86|0
1607333270000|2020-12-07 09:27:50|6397.24|6397.24|6397.67|6397.67|6398.1|6398.1|6397.24|6397.24|0
1607333300000|2020-12-07 09:28:20|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|0
1607333310000|2020-12-07 09:28:30|6396.64|6396.64|6394.85|6394.85|6396.64|6396.64|6394.85|6394.85|0
1607333330000|2020-12-07 09:28:50|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|0
1607333340000|2020-12-07 09:29:00|6393.59|6393.59|6393.31|6393.31|6394.17|6394.17|6393.31|6393.31|0
1607333350000|2020-12-07 09:29:10|6394.23|6394.23|6393.31|6393.31|6394.23|6394.23|6393.31|6393.31|0
1607333360000|2020-12-07 09:29:20|6393.74|6393.74|6394.25|6394.25|6394.25|6394.25|6392.46|6392.46|0
1607333380000|2020-12-07 09:29:40|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|0
1607333400000|2020-12-07 09:30:00|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1607333410000|2020-12-07 09:30:10|6393.51|6393.51|6398.53|6398.53|6398.53|6398.53|6393.51|6393.51|0
1607333420000|2020-12-07 09:30:20|6398.1|6398.1|6397.89|6397.89|6398.8|6398.8|6397.89|6397.89|0
1607333440000|2020-12-07 09:30:40|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1607333460000|2020-12-07 09:31:00|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|0
1607333470000|2020-12-07 09:31:10|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|0
1607333480000|2020-12-07 09:31:20|6399.43|6399.43|6398.83|6398.83|6399.43|6399.43|6398.83|6398.83|0
1607333500000|2020-12-07 09:31:40|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|0
1607333510000|2020-12-07 09:31:50|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|0
1607333520000|2020-12-07 09:32:00|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|0
1607333530000|2020-12-07 09:32:10|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1607333540000|2020-12-07 09:32:20|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|0
1607333560000|2020-12-07 09:32:40|6399.44|6399.44|6399.21|6399.21|6399.44|6399.44|6399.21|6399.21|0
1607333570000|2020-12-07 09:32:50|6400.07|6400.07|6399.84|6399.84|6400.07|6400.07|6399.84|6399.84|0
1607333650000|2020-12-07 09:34:10|6400.9|6400.9|6402.61|6402.61|6402.61|6402.61|6400.9|6400.9|0
1607333660000|2020-12-07 09:34:20|6403.04|6403.04|6403.89|6403.89|6403.89|6403.89|6403.04|6403.04|0
1607333670000|2020-12-07 09:34:30|6403.67|6403.67|6405.72|6405.72|6405.72|6405.72|6403.67|6403.67|0
1607333680000|2020-12-07 09:34:40|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1607333710000|2020-12-07 09:35:10|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1607333740000|2020-12-07 09:35:40|6404.52|6404.52|6404.09|6404.09|6404.52|6404.52|6404.09|6404.09|0
1607333770000|2020-12-07 09:36:10|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|0
1607333800000|2020-12-07 09:36:40|6404.09|6404.09|6404.95|6404.95|6404.95|6404.95|6404.09|6404.09|0
1607333810000|2020-12-07 09:36:50|6405.8|6405.8|6405.8|6405.8|6406.23|6406.23|6405.8|6405.8|0
1607333820000|2020-12-07 09:37:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1607333830000|2020-12-07 09:37:10|6404.3|6404.3|6404.07|6404.07|6404.3|6404.3|6404.07|6404.07|0
1607333840000|2020-12-07 09:37:20|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|0
1607333850000|2020-12-07 09:37:30|6402.06|6402.06|6400.25|6400.25|6402.52|6402.52|6400.25|6400.25|0
1607333860000|2020-12-07 09:37:40|6399.06|6399.06|6398.23|6398.23|6399.06|6399.06|6398.03|6398.03|0
1607333870000|2020-12-07 09:37:50|6396.95|6396.95|6397.15|6397.15|6397.58|6397.58|6396.72|6396.72|0
1607333880000|2020-12-07 09:38:00|6396.72|6396.72|6395.86|6395.86|6396.72|6396.72|6395.86|6395.86|0
1607333890000|2020-12-07 09:38:10|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|0
1607333910000|2020-12-07 09:38:30|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|0
1607333930000|2020-12-07 09:38:50|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1607333940000|2020-12-07 09:39:00|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|0
1607333970000|2020-12-07 09:39:30|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|0
1607334030000|2020-12-07 09:40:30|6395.78|6395.78|6399.67|6399.67|6399.67|6399.67|6395.78|6395.78|0
1607334060000|2020-12-07 09:41:00|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1607334080000|2020-12-07 09:41:20|6399.74|6399.74|6398.89|6398.89|6399.74|6399.74|6398.89|6398.89|0
1607334100000|2020-12-07 09:41:40|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|0
1607334110000|2020-12-07 09:41:50|6399.57|6399.57|6399.34|6399.34|6399.57|6399.57|6399.11|6399.11|0
1607334120000|2020-12-07 09:42:00|6400.05|6400.05|6398.57|6398.57|6400.4|6400.4|6398.57|6398.57|0
1607334130000|2020-12-07 09:42:10|6398.35|6398.35|6397.26|6397.26|6398.35|6398.35|6397.26|6397.26|0
1607334140000|2020-12-07 09:42:20|6399.4|6399.4|6399.4|6399.4|6399.63|6399.63|6399.18|6399.18|0
1607334150000|2020-12-07 09:42:30|6399.18|6399.18|6399.65|6399.65|6399.88|6399.88|6399.18|6399.18|0
1607334160000|2020-12-07 09:42:40|6400.85|6400.85|6402.32|6402.32|6403.24|6403.24|6400.85|6400.85|0
1607334170000|2020-12-07 09:42:50|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1607334180000|2020-12-07 09:43:00|6401.86|6401.86|6401.63|6401.63|6401.86|6401.86|6401.63|6401.63|0
1607334190000|2020-12-07 09:43:10|6401.18|6401.18|6400.1|6400.1|6401.18|6401.18|6400.1|6400.1|0
1607334200000|2020-12-07 09:43:20|6399.87|6399.87|6399.64|6399.64|6399.87|6399.87|6399.64|6399.64|0
1607334210000|2020-12-07 09:43:30|6400.24|6400.24|6399.39|6399.39|6400.24|6400.24|6399.39|6399.39|0
1607334230000|2020-12-07 09:43:50|6400.29|6400.29|6400.54|6400.54|6400.89|6400.89|6400.29|6400.29|0
1607334250000|2020-12-07 09:44:10|6400.97|6400.97|6402.35|6402.35|6402.35|6402.35|6400.97|6400.97|0
1607334260000|2020-12-07 09:44:20|6401.07|6401.07|6401.5|6401.5|6401.5|6401.5|6401.07|6401.07|0
1607334270000|2020-12-07 09:44:30|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|6401.04|0
1607334290000|2020-12-07 09:44:50|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|0
1607334300000|2020-12-07 09:45:00|6402.39|6402.39|6402.39|6402.39|6403.24|6403.24|6402.39|6402.39|0
1607334310000|2020-12-07 09:45:10|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1607334320000|2020-12-07 09:45:20|6403.31|6403.31|6403.31|6403.31|6404.23|6404.23|6403.31|6403.31|0
1607334330000|2020-12-07 09:45:30|6403.91|6403.91|6402.07|6402.07|6403.91|6403.91|6402.07|6402.07|0
1607334350000|2020-12-07 09:45:50|6401.47|6401.47|6400.87|6400.87|6401.47|6401.47|6400.87|6400.87|0
1607334400000|2020-12-07 09:46:40|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1607334440000|2020-12-07 09:47:20|6401.95|6401.95|6401.25|6401.25|6401.95|6401.95|6401.25|6401.25|0
1607334450000|2020-12-07 09:47:30|6401.02|6401.02|6400.8|6400.8|6401.02|6401.02|6400.8|6400.8|0
1607334480000|2020-12-07 09:48:00|6401.71|6401.71|6401.71|6401.71|6401.71|6401.71|6401.71|6401.71|0
1607334520000|2020-12-07 09:48:40|6401.29|6401.29|6401.29|6401.29|6401.29|6401.29|6401.29|6401.29|0
1607334530000|2020-12-07 09:48:50|6404.04|6404.04|6403.61|6403.61|6404.04|6404.04|6403.61|6403.61|0
1607334540000|2020-12-07 09:49:00|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|0
1607334570000|2020-12-07 09:49:30|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|0
1607334590000|2020-12-07 09:49:50|6404.38|6404.38|6404.61|6404.61|6404.61|6404.61|6404.38|6404.38|0
1607334600000|2020-12-07 09:50:00|6404.38|6404.38|6402.21|6402.21|6404.61|6404.61|6402.21|6402.21|0
1607334610000|2020-12-07 09:50:10|6400.38|6400.38|6399.09|6399.09|6400.38|6400.38|6399.09|6399.09|0
1607334630000|2020-12-07 09:50:30|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1607334640000|2020-12-07 09:50:40|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|0
1607334650000|2020-12-07 09:50:50|6397.32|6397.32|6396.12|6396.12|6397.32|6397.32|6396.12|6396.12|0
1607334660000|2020-12-07 09:51:00|6396.48|6396.48|6397.38|6397.38|6397.38|6397.38|6396.48|6396.48|0
1607334670000|2020-12-07 09:51:10|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1607334680000|2020-12-07 09:51:20|6395.84|6395.84|6395.49|6395.49|6395.84|6395.84|6395.49|6395.49|0
1607334690000|2020-12-07 09:51:30|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|0
1607334710000|2020-12-07 09:51:50|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|0
1607334720000|2020-12-07 09:52:00|6396.17|6396.17|6395.95|6395.95|6396.17|6396.17|6395.95|6395.95|0
1607334750000|2020-12-07 09:52:30|6395.35|6395.35|6395.35|6395.35|6395.35|6395.35|6395.35|6395.35|0
1607334760000|2020-12-07 09:52:40|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|0
1607334770000|2020-12-07 09:52:50|6395.71|6395.71|6398.47|6398.47|6398.47|6398.47|6395.71|6395.71|0
1607334780000|2020-12-07 09:53:00|6398.89|6398.89|6400.3|6400.3|6400.3|6400.3|6398.89|6398.89|0
1607334790000|2020-12-07 09:53:10|6399.88|6399.88|6398.04|6398.04|6399.88|6399.88|6398.04|6398.04|0
1607334820000|2020-12-07 09:53:40|6398.27|6398.27|6398.27|6398.27|6398.27|6398.27|6398.27|6398.27|0
1607334830000|2020-12-07 09:53:50|6398.49|6398.49|6399.2|6399.2|6399.2|6399.2|6398.49|6398.49|0
1607334840000|2020-12-07 09:54:00|6398.52|6398.52|6398.29|6398.29|6398.52|6398.52|6398.29|6398.29|0
1607334860000|2020-12-07 09:54:20|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1607334870000|2020-12-07 09:54:30|6397.61|6397.61|6397.38|6397.38|6397.61|6397.61|6397.38|6397.38|0
1607334880000|2020-12-07 09:54:40|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1607334900000|2020-12-07 09:55:00|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|0
1607334930000|2020-12-07 09:55:30|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|0
1607334950000|2020-12-07 09:55:50|6395.82|6395.82|6393.8|6393.8|6395.82|6395.82|6393.8|6393.8|0
1607334960000|2020-12-07 09:56:00|6394.5|6394.5|6396.89|6396.89|6397.32|6397.32|6394.5|6394.5|0
1607334970000|2020-12-07 09:56:10|6397.12|6397.12|6396.67|6396.67|6397.12|6397.12|6396.67|6396.67|0
1607334980000|2020-12-07 09:56:20|6396.44|6396.44|6396.21|6396.21|6396.44|6396.44|6396.21|6396.21|0
1607334990000|2020-12-07 09:56:30|6395.99|6395.99|6395.56|6395.56|6395.99|6395.99|6395.56|6395.56|0
1607335000000|2020-12-07 09:56:40|6395.33|6395.33|6396.01|6396.01|6396.24|6396.24|6395.33|6395.33|0
1607335010000|2020-12-07 09:56:50|6395.79|6395.79|6395.56|6395.56|6395.79|6395.79|6395.56|6395.56|0
1607335020000|2020-12-07 09:57:00|6394.36|6394.36|6393.91|6393.91|6394.36|6394.36|6393.91|6393.91|0
1607335030000|2020-12-07 09:57:10|6394.26|6394.26|6394.26|6394.26|6394.94|6394.94|6394.03|6394.03|0
1607335040000|2020-12-07 09:57:20|6394.03|6394.03|6394.24|6394.24|6394.46|6394.46|6394.03|6394.03|0
1607335050000|2020-12-07 09:57:30|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|0
1607335060000|2020-12-07 09:57:40|6394.71|6394.71|6394.03|6394.03|6394.71|6394.71|6394.03|6394.03|0
1607335070000|2020-12-07 09:57:50|6395.17|6395.17|6394.71|6394.71|6395.62|6395.62|6394.71|6394.71|0
1607335080000|2020-12-07 09:58:00|6395.17|6395.17|6394.71|6394.71|6395.17|6395.17|6394.71|6394.71|0
1607335090000|2020-12-07 09:58:10|6396|6396|6396.45|6396.45|6396.45|6396.45|6395.77|6395.77|0
1607335110000|2020-12-07 09:58:30|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|0
1607335120000|2020-12-07 09:58:40|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1607335130000|2020-12-07 09:58:50|6398.26|6398.26|6397.81|6397.81|6398.26|6398.26|6397.81|6397.81|0
1607335140000|2020-12-07 09:59:00|6398.26|6398.26|6397.84|6397.84|6398.26|6398.26|6397.84|6397.84|0
1607335150000|2020-12-07 09:59:10|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|0
1607335160000|2020-12-07 09:59:20|6395.96|6395.96|6397.55|6397.55|6397.55|6397.55|6395.96|6395.96|0
1607335170000|2020-12-07 09:59:30|6396.41|6396.41|6396.19|6396.19|6397.32|6397.32|6396.19|6396.19|0
1607335180000|2020-12-07 09:59:40|6395.13|6395.13|6395.83|6395.83|6395.83|6395.83|6395.13|6395.13|0
1607335200000|2020-12-07 10:00:00|6394.55|6394.55|6395.83|6395.83|6396.97|6396.97|6394.55|6394.55|0
1607335210000|2020-12-07 10:00:10|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|0
1607335220000|2020-12-07 10:00:20|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1607335260000|2020-12-07 10:01:00|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|0
1607335310000|2020-12-07 10:01:50|6398.42|6398.42|6398.28|6398.28|6398.42|6398.42|6397.68|6397.68|0
1607335340000|2020-12-07 10:02:20|6397.57|6397.57|6396.72|6396.72|6397.57|6397.57|6396.72|6396.72|0
1607335350000|2020-12-07 10:02:30|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|0
1607335400000|2020-12-07 10:03:20|6395.23|6395.23|6394.8|6394.8|6395.23|6395.23|6394.8|6394.8|0
1607335420000|2020-12-07 10:03:40|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|0
1607335430000|2020-12-07 10:03:50|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|0
1607335440000|2020-12-07 10:04:00|6394.75|6394.75|6396.03|6396.03|6396.03|6396.03|6394.75|6394.75|0
1607335450000|2020-12-07 10:04:10|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|0
1607335470000|2020-12-07 10:04:30|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|0
1607335500000|2020-12-07 10:05:00|6397.91|6397.91|6398.77|6398.77|6398.77|6398.77|6397.91|6397.91|0
1607335510000|2020-12-07 10:05:10|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|0
1607335530000|2020-12-07 10:05:30|6399.9|6399.9|6400.36|6400.36|6400.36|6400.36|6399.9|6399.9|0
1607335540000|2020-12-07 10:05:40|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1607335550000|2020-12-07 10:05:50|6401.5|6401.5|6402.01|6402.01|6404.07|6404.07|6401.5|6401.5|0
1607335560000|2020-12-07 10:06:00|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|6401.1|0
1607335610000|2020-12-07 10:06:50|6400.64|6400.64|6400.39|6400.39|6400.64|6400.64|6400.39|6400.39|0
1607335620000|2020-12-07 10:07:00|6400.16|6400.16|6400.39|6400.39|6400.39|6400.39|6400.16|6400.16|0
1607335650000|2020-12-07 10:07:30|6401.45|6401.45|6406.88|6406.88|6406.88|6406.88|6401.45|6401.45|0
1607335670000|2020-12-07 10:07:50|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|0
1607335700000|2020-12-07 10:08:20|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|0
1607335730000|2020-12-07 10:08:50|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|0
1607335770000|2020-12-07 10:09:30|6406.47|6406.47|6406.47|6406.47|6406.98|6406.98|6406.47|6406.47|0
1607335780000|2020-12-07 10:09:40|6408.31|6408.31|6407.88|6407.88|6408.31|6408.31|6407.88|6407.88|0
1607335790000|2020-12-07 10:09:50|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1607335800000|2020-12-07 10:10:00|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|0
1607335810000|2020-12-07 10:10:10|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|0
1607335860000|2020-12-07 10:11:00|6408.49|6408.49|6408.92|6408.92|6408.92|6408.92|6408.49|6408.49|0
1607335910000|2020-12-07 10:11:50|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1607335920000|2020-12-07 10:12:00|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|0
1607335930000|2020-12-07 10:12:10|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6405.7|6405.7|0
1607335950000|2020-12-07 10:12:30|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|0
1607335980000|2020-12-07 10:13:00|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1607335990000|2020-12-07 10:13:10|6409.22|6409.22|6410.38|6410.38|6410.38|6410.38|6409.22|6409.22|0
1607336000000|2020-12-07 10:13:20|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1607336040000|2020-12-07 10:14:00|6411.41|6411.41|6412.34|6412.34|6412.34|6412.34|6411.41|6411.41|0
1607336060000|2020-12-07 10:14:20|6412.94|6412.94|6413.99|6413.99|6413.99|6413.99|6412.94|6412.94|0
1607336070000|2020-12-07 10:14:30|6414.34|6414.34|6414.94|6414.94|6415.86|6415.86|6414.34|6414.34|0
1607336080000|2020-12-07 10:14:40|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6413.88|6413.88|0
1607336090000|2020-12-07 10:14:50|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.53|6413.53|0
1607336100000|2020-12-07 10:15:00|6412.17|6412.17|6411.74|6411.74|6412.17|6412.17|6411.74|6411.74|0
1607336110000|2020-12-07 10:15:10|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|0
1607336120000|2020-12-07 10:15:20|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1607336150000|2020-12-07 10:15:50|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|0
1607336160000|2020-12-07 10:16:00|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1607336170000|2020-12-07 10:16:10|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|6411.26|0
1607336180000|2020-12-07 10:16:20|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|6412.32|0
1607336190000|2020-12-07 10:16:30|6412.74|6412.74|6413.17|6413.17|6413.17|6413.17|6412.74|6412.74|0
1607336210000|2020-12-07 10:16:50|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|0
1607336230000|2020-12-07 10:17:10|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|6414.44|0
1607336250000|2020-12-07 10:17:30|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|0
1607336260000|2020-12-07 10:17:40|6414.09|6414.09|6414.44|6414.44|6414.79|6414.79|6414.09|6414.09|0
1607336320000|2020-12-07 10:18:40|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1607336330000|2020-12-07 10:18:50|6415.32|6415.32|6416.35|6416.35|6416.35|6416.35|6415.32|6415.32|0
1607336360000|2020-12-07 10:19:20|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1607336400000|2020-12-07 10:20:00|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|0
1607336440000|2020-12-07 10:20:40|6414.81|6414.81|6415.24|6415.24|6415.24|6415.24|6414.81|6414.81|0
1607336450000|2020-12-07 10:20:50|6416.6|6416.6|6417.52|6417.52|6417.52|6417.52|6416.6|6416.6|0
1607336460000|2020-12-07 10:21:00|6418.43|6418.43|6419.21|6419.21|6419.21|6419.21|6418.43|6418.43|0
1607336480000|2020-12-07 10:21:20|6418.02|6418.02|6417.1|6417.1|6418.02|6418.02|6417.1|6417.1|0
1607336500000|2020-12-07 10:21:40|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1607336520000|2020-12-07 10:22:00|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|0
1607336530000|2020-12-07 10:22:10|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1607336540000|2020-12-07 10:22:20|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|0
1607336560000|2020-12-07 10:22:40|6420.89|6420.89|6421.24|6421.24|6421.24|6421.24|6420.89|6420.89|0
1607336580000|2020-12-07 10:23:00|6421.47|6421.47|6422.66|6422.66|6422.66|6422.66|6421.47|6421.47|0
1607336590000|2020-12-07 10:23:10|6421.81|6421.81|6421.38|6421.38|6421.81|6421.81|6421.38|6421.38|0
1607336600000|2020-12-07 10:23:20|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1607336610000|2020-12-07 10:23:30|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|6422.49|0
1607336650000|2020-12-07 10:24:10|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1607336660000|2020-12-07 10:24:20|6422.73|6422.73|6421.68|6421.68|6422.73|6422.73|6421.68|6421.68|0
1607336670000|2020-12-07 10:24:30|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|0
1607336680000|2020-12-07 10:24:40|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|0
1607336700000|2020-12-07 10:25:00|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|0
1607336710000|2020-12-07 10:25:10|6422.68|6422.68|6423.1|6423.1|6423.1|6423.1|6422.68|6422.68|0
1607336720000|2020-12-07 10:25:20|6423.56|6423.56|6424.38|6424.38|6424.38|6424.38|6423.56|6423.56|0
1607336740000|2020-12-07 10:25:40|6424.81|6424.81|6425.49|6425.49|6425.49|6425.49|6424.81|6424.81|0
1607336750000|2020-12-07 10:25:50|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1607336780000|2020-12-07 10:26:20|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|0
1607336820000|2020-12-07 10:27:00|6424.61|6424.61|6423.25|6423.25|6424.61|6424.61|6423.25|6423.25|0
1607336850000|2020-12-07 10:27:30|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|0
1607336860000|2020-12-07 10:27:40|6421.98|6421.98|6421.55|6421.55|6421.98|6421.98|6421.55|6421.55|0
1607336910000|2020-12-07 10:28:30|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|0
1607336920000|2020-12-07 10:28:40|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1607336960000|2020-12-07 10:29:20|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1607336980000|2020-12-07 10:29:40|6418.59|6418.59|6417.55|6417.55|6418.59|6418.59|6417.55|6417.55|0
1607336990000|2020-12-07 10:29:50|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1607337020000|2020-12-07 10:30:20|6417.47|6417.47|6418.66|6418.66|6418.66|6418.66|6417.47|6417.47|0
1607337040000|2020-12-07 10:30:40|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1607337060000|2020-12-07 10:31:00|6417.69|6417.69|6417.34|6417.34|6417.69|6417.69|6417.34|6417.34|0
1607337070000|2020-12-07 10:31:10|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|0
1607337100000|2020-12-07 10:31:40|6416.39|6416.39|6415.68|6415.68|6416.39|6416.39|6415.68|6415.68|0
1607337120000|2020-12-07 10:32:00|6414.83|6414.83|6415.18|6415.18|6415.18|6415.18|6414.48|6414.48|0
1607337130000|2020-12-07 10:32:10|6416.1|6416.1|6417.02|6417.02|6417.02|6417.02|6416.1|6416.1|0
1607337140000|2020-12-07 10:32:20|6416.42|6416.42|6416.07|6416.07|6416.42|6416.42|6416.07|6416.07|0
1607337150000|2020-12-07 10:32:30|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|0
1607337160000|2020-12-07 10:32:40|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|0
1607337190000|2020-12-07 10:33:10|6415.93|6415.93|6415.07|6415.07|6415.93|6415.93|6415.07|6415.07|0
1607337210000|2020-12-07 10:33:30|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|0
1607337220000|2020-12-07 10:33:40|6415.5|6415.5|6415.78|6415.78|6415.78|6415.78|6414.65|6414.65|0
1607337270000|2020-12-07 10:34:30|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|0
1607337320000|2020-12-07 10:35:20|6415.5|6415.5|6414.58|6414.58|6415.5|6415.5|6414.58|6414.58|0
1607337330000|2020-12-07 10:35:30|6414.9|6414.9|6414.3|6414.3|6414.9|6414.9|6414.3|6414.3|0
1607337380000|2020-12-07 10:36:20|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|0
1607337420000|2020-12-07 10:37:00|6412.67|6412.67|6410.1|6410.1|6412.67|6412.67|6410.1|6410.1|0
1607337430000|2020-12-07 10:37:10|6410.33|6410.33|6409.42|6409.42|6410.33|6410.33|6409.42|6409.42|0
1607337450000|2020-12-07 10:37:30|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|0
1607337480000|2020-12-07 10:38:00|6409.91|6409.91|6411.71|6411.71|6411.71|6411.71|6409.91|6409.91|0
1607337490000|2020-12-07 10:38:10|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|0
1607337500000|2020-12-07 10:38:20|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1607337530000|2020-12-07 10:38:50|6410.5|6410.5|6409.37|6409.37|6410.5|6410.5|6409.37|6409.37|0
1607337560000|2020-12-07 10:39:20|6409.01|6409.01|6408.66|6408.66|6409.01|6409.01|6408.66|6408.66|0
1607337580000|2020-12-07 10:39:40|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|0
1607337600000|2020-12-07 10:40:00|6407.13|6407.13|6409.03|6409.03|6409.03|6409.03|6407.13|6407.13|0
1607337610000|2020-12-07 10:40:10|6407.19|6407.19|6409.03|6409.03|6409.03|6409.03|6407.19|6407.19|0
1607337640000|2020-12-07 10:40:40|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|0
1607337650000|2020-12-07 10:40:50|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|0
1607337690000|2020-12-07 10:41:30|6411.25|6411.25|6411.85|6411.85|6411.85|6411.85|6411.25|6411.25|0
1607337700000|2020-12-07 10:41:40|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1607337710000|2020-12-07 10:41:50|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|0
1607337730000|2020-12-07 10:42:10|6413.51|6413.51|6412.92|6412.92|6413.51|6413.51|6412.92|6412.92|0
1607337740000|2020-12-07 10:42:20|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|0
1607337760000|2020-12-07 10:42:40|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|0
1607337800000|2020-12-07 10:43:20|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|6415.2|0
1607337900000|2020-12-07 10:45:00|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1607337910000|2020-12-07 10:45:10|6414.82|6414.82|6413.63|6413.63|6414.82|6414.82|6413.63|6413.63|0
1607337960000|2020-12-07 10:46:00|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|0
1607337980000|2020-12-07 10:46:20|6414.08|6414.08|6413.02|6413.02|6414.08|6414.08|6413.02|6413.02|0
1607337990000|2020-12-07 10:46:30|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|0
1607338010000|2020-12-07 10:46:50|6413.12|6413.12|6413.1|6413.1|6413.35|6413.35|6412.75|6412.75|0
1607338020000|2020-12-07 10:47:00|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1607338050000|2020-12-07 10:47:30|6413.93|6413.93|6414.16|6414.16|6414.16|6414.16|6413.93|6413.93|0
1607338100000|2020-12-07 10:48:20|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1607338130000|2020-12-07 10:48:50|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|0
1607338180000|2020-12-07 10:49:40|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|0
1607338230000|2020-12-07 10:50:30|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|0
1607338240000|2020-12-07 10:50:40|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|0
1607338250000|2020-12-07 10:50:50|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|0
1607338270000|2020-12-07 10:51:10|6413.06|6413.06|6411.97|6411.97|6413.06|6413.06|6411.97|6411.97|0
1607338290000|2020-12-07 10:51:30|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|6412.2|0
1607338320000|2020-12-07 10:52:00|6411.85|6411.85|6411.5|6411.5|6411.85|6411.85|6411.5|6411.5|0
1607338330000|2020-12-07 10:52:10|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|0
1607338380000|2020-12-07 10:53:00|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|0
1607338390000|2020-12-07 10:53:10|6410.3|6410.3|6410.53|6410.53|6410.53|6410.53|6410.3|6410.3|0
1607338400000|2020-12-07 10:53:20|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|6410.75|0
1607338480000|2020-12-07 10:54:40|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1607338500000|2020-12-07 10:55:00|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1607338530000|2020-12-07 10:55:30|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|6412.06|0
1607338540000|2020-12-07 10:55:40|6412.66|6412.66|6413.11|6413.11|6413.11|6413.11|6412.66|6412.66|0
1607338550000|2020-12-07 10:55:50|6412.52|6412.52|6411.46|6411.46|6412.52|6412.52|6411.46|6411.46|0
1607338580000|2020-12-07 10:56:20|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|6411.91|0
1607338610000|2020-12-07 10:56:50|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|6411.31|0
1607338630000|2020-12-07 10:57:10|6410.89|6410.89|6409.3|6409.3|6410.89|6410.89|6409.3|6409.3|0
1607338660000|2020-12-07 10:57:40|6408.59|6408.59|6408.95|6408.95|6409.37|6409.37|6408.59|6408.59|0
1607338670000|2020-12-07 10:57:50|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|0
1607338720000|2020-12-07 10:58:40|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|0
1607338730000|2020-12-07 10:58:50|6407.4|6407.4|6407.32|6407.32|6407.75|6407.75|6407.32|6407.32|0
1607338740000|2020-12-07 10:59:00|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1607338770000|2020-12-07 10:59:30|6405.49|6405.49|6405.85|6405.85|6405.85|6405.85|6405.14|6405.14|0
1607338780000|2020-12-07 10:59:40|6405.49|6405.49|6405.49|6405.49|6405.85|6405.85|6405.49|6405.49|0
1607338790000|2020-12-07 10:59:50|6404.21|6404.21|6402.69|6402.69|6404.21|6404.21|6402.69|6402.69|0
1607338800000|2020-12-07 11:00:00|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|0
1607338810000|2020-12-07 11:00:10|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|0
1607338820000|2020-12-07 11:00:20|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|0
1607338830000|2020-12-07 11:00:30|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|0
1607338850000|2020-12-07 11:00:50|6404.07|6404.07|6404.42|6404.42|6404.42|6404.42|6404.07|6404.07|0
1607338860000|2020-12-07 11:01:00|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|0
1607338900000|2020-12-07 11:01:40|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|0
1607338910000|2020-12-07 11:01:50|6404.95|6404.95|6405.55|6405.55|6405.55|6405.55|6404.95|6404.95|0
1607338920000|2020-12-07 11:02:00|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|6404.95|0
1607338930000|2020-12-07 11:02:10|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1607338940000|2020-12-07 11:02:20|6407.15|6407.15|6407.15|6407.15|6407.38|6407.38|6407.15|6407.15|0
1607338950000|2020-12-07 11:02:30|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1607338960000|2020-12-07 11:02:40|6408.63|6408.63|6409.49|6409.49|6409.49|6409.49|6408.63|6408.63|0
1607338980000|2020-12-07 11:03:00|6410.09|6410.09|6410.75|6410.75|6411.61|6411.61|6410.09|6410.09|0
1607339000000|2020-12-07 11:03:20|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|6411.43|0
1607339030000|2020-12-07 11:03:50|6411.88|6411.88|6412.71|6412.71|6413.08|6413.08|6411.88|6411.88|0
1607339060000|2020-12-07 11:04:20|6412.28|6412.28|6414.43|6414.43|6414.43|6414.43|6412.28|6412.28|0
1607339070000|2020-12-07 11:04:30|6414.86|6414.86|6414.43|6414.43|6414.86|6414.86|6414.43|6414.43|0
1607339080000|2020-12-07 11:04:40|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|0
1607339090000|2020-12-07 11:04:50|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|0
1607339110000|2020-12-07 11:05:10|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|0
1607339120000|2020-12-07 11:05:20|6413.68|6413.68|6413.08|6413.08|6413.68|6413.68|6413.08|6413.08|0
1607339130000|2020-12-07 11:05:30|6414|6414|6414|6414|6414|6414|6414|6414|0
1607339160000|2020-12-07 11:06:00|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|0
1607339180000|2020-12-07 11:06:20|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1607339190000|2020-12-07 11:06:30|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|0
1607339210000|2020-12-07 11:06:50|6415.73|6415.73|6415.31|6415.31|6415.73|6415.73|6414.88|6414.88|0
1607339220000|2020-12-07 11:07:00|6417.14|6417.14|6417.57|6417.57|6418|6418|6417.14|6417.14|0
1607339230000|2020-12-07 11:07:10|6417.14|6417.14|6417.48|6417.48|6418.34|6418.34|6417.14|6417.14|0
1607339270000|2020-12-07 11:07:50|6416.89|6416.89|6416.29|6416.29|6416.89|6416.89|6416.29|6416.29|0
1607339300000|2020-12-07 11:08:20|6415.15|6415.15|6414.01|6414.01|6415.15|6415.15|6414.01|6414.01|0
1607339330000|2020-12-07 11:08:50|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|0
1607339350000|2020-12-07 11:09:10|6413.78|6413.78|6414.38|6414.38|6414.38|6414.38|6413.78|6413.78|0
1607339360000|2020-12-07 11:09:20|6414.73|6414.73|6415.08|6415.08|6415.08|6415.08|6414.73|6414.73|0
1607339380000|2020-12-07 11:09:40|6415.68|6415.68|6416.6|6416.6|6416.6|6416.6|6415.68|6415.68|0
1607339390000|2020-12-07 11:09:50|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|0
1607339400000|2020-12-07 11:10:00|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|0
1607339410000|2020-12-07 11:10:10|6415.59|6415.59|6415.23|6415.23|6415.59|6415.59|6415.23|6415.23|0
1607339420000|2020-12-07 11:10:20|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1607339460000|2020-12-07 11:11:00|6415.13|6415.13|6414.53|6414.53|6415.13|6415.13|6414.53|6414.53|0
1607339530000|2020-12-07 11:12:10|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|0
1607339540000|2020-12-07 11:12:20|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1607339590000|2020-12-07 11:13:10|6414.19|6414.19|6414.61|6414.61|6414.61|6414.61|6414.19|6414.19|0
1607339600000|2020-12-07 11:13:20|6415.04|6415.04|6415.04|6415.04|6415.04|6415.04|6415.04|6415.04|0
1607339620000|2020-12-07 11:13:40|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|0
1607339640000|2020-12-07 11:14:00|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1607339650000|2020-12-07 11:14:10|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|0
1607339660000|2020-12-07 11:14:20|6414.35|6414.35|6414.35|6414.35|6414.58|6414.58|6414.35|6414.35|0
1607339670000|2020-12-07 11:14:30|6414.78|6414.78|6415.73|6415.73|6415.73|6415.73|6414.78|6414.78|0
1607339700000|2020-12-07 11:15:00|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1607339710000|2020-12-07 11:15:10|6418.42|6418.42|6416.88|6416.88|6418.42|6418.42|6416.71|6416.71|0
1607339720000|2020-12-07 11:15:20|6416.03|6416.03|6415.43|6415.43|6416.03|6416.03|6415.43|6415.43|0
1607339770000|2020-12-07 11:16:10|6416.03|6416.03|6416.94|6416.94|6416.94|6416.94|6416.03|6416.03|0
1607339790000|2020-12-07 11:16:30|6415.75|6415.75|6415.75|6415.75|6415.75|6415.75|6415.75|6415.75|0
1607339800000|2020-12-07 11:16:40|6416.1|6416.1|6416.35|6416.35|6416.35|6416.35|6416.1|6416.1|0
1607339810000|2020-12-07 11:16:50|6416.13|6416.13|6416.33|6416.33|6416.56|6416.56|6416.13|6416.13|0
1607339820000|2020-12-07 11:17:00|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1607339830000|2020-12-07 11:17:10|6415.55|6415.55|6415.23|6415.23|6416.15|6416.15|6415.23|6415.23|0
1607339850000|2020-12-07 11:17:30|6415.58|6415.58|6415.35|6415.35|6415.58|6415.58|6415.35|6415.35|0
1607339870000|2020-12-07 11:17:50|6415.95|6415.95|6417.75|6417.75|6417.75|6417.75|6415.95|6415.95|0
1607339880000|2020-12-07 11:18:00|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|0
1607339900000|2020-12-07 11:18:20|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|0
1607339910000|2020-12-07 11:18:30|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1607339930000|2020-12-07 11:18:50|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|0
1607339940000|2020-12-07 11:19:00|6415.53|6415.53|6414.93|6414.93|6415.53|6415.53|6414.93|6414.93|0
1607339960000|2020-12-07 11:19:20|6415.29|6415.29|6416.19|6416.19|6416.19|6416.19|6415.29|6415.29|0
1607339980000|2020-12-07 11:19:40|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|0
1607340010000|2020-12-07 11:20:10|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1607340060000|2020-12-07 11:21:00|6416.55|6416.55|6418.11|6418.11|6418.11|6418.11|6416.55|6416.55|0
1607340090000|2020-12-07 11:21:30|6417.85|6417.85|6418.11|6418.11|6418.11|6418.11|6417.85|6417.85|0
1607340130000|2020-12-07 11:22:10|6417.88|6417.88|6418.28|6418.28|6418.74|6418.74|6417.88|6417.88|0
1607340140000|2020-12-07 11:22:20|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1607340160000|2020-12-07 11:22:40|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1607340190000|2020-12-07 11:23:10|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1607340240000|2020-12-07 11:24:00|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|0
1607340270000|2020-12-07 11:24:30|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1607340280000|2020-12-07 11:24:40|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1607340300000|2020-12-07 11:25:00|6422.2|6422.2|6421.34|6421.34|6422.2|6422.2|6421.34|6421.34|0
1607340320000|2020-12-07 11:25:20|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|0
1607340330000|2020-12-07 11:25:30|6420.85|6420.85|6421.76|6421.76|6421.76|6421.76|6420.85|6420.85|0
1607340350000|2020-12-07 11:25:50|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|0
1607340360000|2020-12-07 11:26:00|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|0
1607340390000|2020-12-07 11:26:30|6422.43|6422.43|6421.83|6421.83|6422.43|6422.43|6421.83|6421.83|0
1607340400000|2020-12-07 11:26:40|6422.26|6422.26|6421.66|6421.66|6422.26|6422.26|6421.66|6421.66|0
1607340410000|2020-12-07 11:26:50|6420.81|6420.81|6419.89|6419.89|6420.81|6420.81|6419.89|6419.89|0
1607340420000|2020-12-07 11:27:00|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1607340430000|2020-12-07 11:27:10|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1607340450000|2020-12-07 11:27:30|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1607340460000|2020-12-07 11:27:40|6420.55|6420.55|6419.65|6419.65|6420.55|6420.55|6419.65|6419.65|0
1607340480000|2020-12-07 11:28:00|6420.25|6420.25|6421.79|6421.79|6421.79|6421.79|6420.25|6420.25|0
1607340520000|2020-12-07 11:28:40|6420.94|6420.94|6420.51|6420.51|6420.94|6420.94|6420.51|6420.51|0
1607340550000|2020-12-07 11:29:10|6419.59|6419.59|6418.89|6418.89|6419.59|6419.59|6418.89|6418.89|0
1607340560000|2020-12-07 11:29:20|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|0
1607340570000|2020-12-07 11:29:30|6416.93|6416.93|6416.47|6416.47|6416.93|6416.93|6416.47|6416.47|0
1607340580000|2020-12-07 11:29:40|6416.9|6416.9|6416.47|6416.47|6416.9|6416.9|6416.47|6416.47|0
1607340590000|2020-12-07 11:29:50|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|0
1607340600000|2020-12-07 11:30:00|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|0
1607340610000|2020-12-07 11:30:10|6415.64|6415.64|6416.32|6416.32|6416.32|6416.32|6415.64|6415.64|0
1607340640000|2020-12-07 11:30:40|6415.4|6415.4|6417.67|6417.67|6417.67|6417.67|6415.4|6415.4|0
1607340650000|2020-12-07 11:30:50|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1607340690000|2020-12-07 11:31:30|6418.7|6418.7|6418.27|6418.27|6418.7|6418.7|6418.27|6418.27|0
1607340710000|2020-12-07 11:31:50|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|0
1607340730000|2020-12-07 11:32:10|6419.78|6419.78|6420.01|6420.01|6420.01|6420.01|6419.78|6419.78|0
1607340760000|2020-12-07 11:32:40|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|0
1607340770000|2020-12-07 11:32:50|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|0
1607340780000|2020-12-07 11:33:00|6422.23|6422.23|6423.5|6423.5|6423.5|6423.5|6422.23|6422.23|0
1607340790000|2020-12-07 11:33:10|6422.59|6422.59|6422.91|6422.91|6423.5|6423.5|6422.59|6422.59|0
1607340800000|2020-12-07 11:33:20|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|0
1607340810000|2020-12-07 11:33:30|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|6423.94|0
1607340820000|2020-12-07 11:33:40|6424.79|6424.79|6423.94|6423.94|6426.08|6426.08|6423.94|6423.94|0
1607340830000|2020-12-07 11:33:50|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1607340840000|2020-12-07 11:34:00|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.54|6424.54|0
1607340850000|2020-12-07 11:34:10|6426.25|6426.25|6426.68|6426.68|6426.68|6426.68|6426.25|6426.25|0
1607340860000|2020-12-07 11:34:20|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1607340870000|2020-12-07 11:34:30|6426.93|6426.93|6427.85|6427.85|6427.85|6427.85|6426.93|6426.93|0
1607340880000|2020-12-07 11:34:40|6428.28|6428.28|6428.73|6428.73|6428.73|6428.73|6428.28|6428.28|0
1607340900000|2020-12-07 11:35:00|6428.96|6428.96|6428.04|6428.04|6428.96|6428.96|6428.04|6428.04|0
1607340910000|2020-12-07 11:35:10|6428.47|6428.47|6427.7|6427.7|6429.5|6429.5|6427.7|6427.7|0
1607340920000|2020-12-07 11:35:20|6428.99|6428.99|6429.62|6429.62|6429.62|6429.62|6428.56|6428.56|0
1607340930000|2020-12-07 11:35:30|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1607340940000|2020-12-07 11:35:40|6430.7|6430.7|6432.21|6432.21|6432.21|6432.21|6430.7|6430.7|0
1607340950000|2020-12-07 11:35:50|6432.89|6432.89|6432.01|6432.01|6432.89|6432.89|6432.01|6432.01|0
1607340960000|2020-12-07 11:36:00|6432.44|6432.44|6430.7|6430.7|6432.44|6432.44|6430.7|6430.7|0
1607340970000|2020-12-07 11:36:10|6430.47|6430.47|6429.87|6429.87|6430.47|6430.47|6429.87|6429.87|0
1607340980000|2020-12-07 11:36:20|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|0
1607340990000|2020-12-07 11:36:30|6429.42|6429.42|6428.97|6428.97|6429.42|6429.42|6428.97|6428.97|0
1607341000000|2020-12-07 11:36:40|6428.74|6428.74|6429.37|6429.37|6429.37|6429.37|6428.51|6428.51|0
1607341020000|2020-12-07 11:37:00|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1607341030000|2020-12-07 11:37:10|6428.51|6428.51|6427.49|6427.49|6428.51|6428.51|6427.23|6427.23|0
1607341040000|2020-12-07 11:37:20|6427.92|6427.92|6428.15|6428.15|6428.15|6428.15|6427.69|6427.69|0
1607341050000|2020-12-07 11:37:30|6427.69|6427.69|6426.99|6426.99|6428.15|6428.15|6426.99|6426.99|0
1607341060000|2020-12-07 11:37:40|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1607341090000|2020-12-07 11:38:10|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1607341110000|2020-12-07 11:38:30|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1607341120000|2020-12-07 11:38:40|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1607341140000|2020-12-07 11:39:00|6425.22|6425.22|6425.54|6425.54|6427.05|6427.05|6425.22|6425.22|0
1607341150000|2020-12-07 11:39:10|6426.13|6426.13|6425.54|6425.54|6426.13|6426.13|6425.54|6425.54|0
1607341160000|2020-12-07 11:39:20|6425.11|6425.11|6423.84|6423.84|6425.11|6425.11|6423.62|6423.62|0
1607341210000|2020-12-07 11:40:10|6423.24|6423.24|6422.04|6422.04|6423.24|6423.24|6422.04|6422.04|0
1607341220000|2020-12-07 11:40:20|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|0
1607341240000|2020-12-07 11:40:40|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1607341270000|2020-12-07 11:41:10|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|0
1607341340000|2020-12-07 11:42:20|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1607341400000|2020-12-07 11:43:20|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1607341410000|2020-12-07 11:43:30|6425.62|6425.62|6425.13|6425.13|6425.62|6425.62|6424.7|6424.7|0
1607341440000|2020-12-07 11:44:00|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1607341460000|2020-12-07 11:44:20|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|0
1607341470000|2020-12-07 11:44:30|6424.14|6424.14|6422.79|6422.79|6424.14|6424.14|6422.79|6422.79|0
1607341480000|2020-12-07 11:44:40|6422.44|6422.44|6421.39|6421.39|6422.44|6422.44|6421.39|6421.39|0
1607341490000|2020-12-07 11:44:50|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1607341500000|2020-12-07 11:45:00|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|0
1607341510000|2020-12-07 11:45:10|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|0
1607341630000|2020-12-07 11:47:10|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1607341680000|2020-12-07 11:48:00|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|0
1607341710000|2020-12-07 11:48:30|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1607341730000|2020-12-07 11:48:50|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|0
1607341740000|2020-12-07 11:49:00|6422.23|6422.23|6421.38|6421.38|6422.23|6422.23|6421.38|6421.38|0
1607341760000|2020-12-07 11:49:20|6421.8|6421.8|6422.23|6422.23|6422.23|6422.23|6421.8|6421.8|0
1607341800000|2020-12-07 11:50:00|6422.83|6422.83|6423.78|6423.78|6423.78|6423.78|6422.83|6422.83|0
1607341810000|2020-12-07 11:50:10|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1607341820000|2020-12-07 11:50:20|6425.56|6425.56|6428.23|6428.23|6429.09|6429.09|6425.56|6425.56|0
1607341830000|2020-12-07 11:50:30|6428.58|6428.58|6429.01|6429.01|6429.44|6429.44|6428.58|6428.58|0
1607341840000|2020-12-07 11:50:40|6428.58|6428.58|6429.01|6429.01|6429.01|6429.01|6428.58|6428.58|0
1607341850000|2020-12-07 11:50:50|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|0
1607341860000|2020-12-07 11:51:00|6428.86|6428.86|6429.29|6429.29|6429.29|6429.29|6428.86|6428.86|0
1607341870000|2020-12-07 11:51:10|6428.37|6428.37|6428.8|6428.8|6428.8|6428.8|6428.37|6428.37|0
1607341880000|2020-12-07 11:51:20|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1607341890000|2020-12-07 11:51:30|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1607341920000|2020-12-07 11:52:00|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|0
1607341930000|2020-12-07 11:52:10|6430.41|6430.41|6430.15|6430.15|6430.41|6430.41|6430.15|6430.15|0
1607341940000|2020-12-07 11:52:20|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|0
1607341950000|2020-12-07 11:52:30|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|0
1607341960000|2020-12-07 11:52:40|6431.86|6431.86|6432.57|6432.57|6432.57|6432.57|6431.86|6431.86|0
1607341990000|2020-12-07 11:53:10|6433.49|6433.49|6434.42|6434.42|6434.42|6434.42|6433.49|6433.49|0
1607342000000|2020-12-07 11:53:20|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|0
1607342030000|2020-12-07 11:53:50|6434.42|6434.42|6434.07|6434.07|6434.42|6434.42|6434.07|6434.07|0
1607342040000|2020-12-07 11:54:00|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|0
1607342050000|2020-12-07 11:54:10|6432.96|6432.96|6432.54|6432.54|6433.39|6433.39|6432.54|6432.54|0
1607342060000|2020-12-07 11:54:20|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|0
1607342100000|2020-12-07 11:55:00|6433.19|6433.19|6433.54|6433.54|6434.05|6434.05|6433.19|6433.19|0
1607342110000|2020-12-07 11:55:10|6434.4|6434.4|6434|6434|6434.4|6434.4|6433.54|6433.54|0
1607342120000|2020-12-07 11:55:20|6434.92|6434.92|6435.27|6435.27|6435.27|6435.27|6434.92|6434.92|0
1607342150000|2020-12-07 11:55:50|6436.12|6436.12|6435.27|6435.27|6436.12|6436.12|6435.27|6435.27|0
1607342220000|2020-12-07 11:57:00|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1607342240000|2020-12-07 11:57:20|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|0
1607342260000|2020-12-07 11:57:40|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1607342270000|2020-12-07 11:57:50|6436.12|6436.12|6435.77|6435.77|6436.12|6436.12|6435.77|6435.77|0
1607342280000|2020-12-07 11:58:00|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1607342290000|2020-12-07 11:58:10|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1607342300000|2020-12-07 11:58:20|6435.9|6435.9|6435.47|6435.47|6435.9|6435.9|6435.47|6435.47|0
1607342350000|2020-12-07 11:59:10|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1607342370000|2020-12-07 11:59:30|6434.64|6434.64|6434.13|6434.13|6434.64|6434.64|6434.13|6434.13|0
1607342380000|2020-12-07 11:59:40|6434.36|6434.36|6434.83|6434.83|6434.83|6434.83|6434.36|6434.36|0
1607342390000|2020-12-07 11:59:50|6435.25|6435.25|6430.41|6430.41|6435.25|6435.25|6430.41|6430.41|0
1607342400000|2020-12-07 12:00:00|6428.5|6428.5|6428.29|6428.29|6428.5|6428.5|6426.98|6426.98|0
1607342410000|2020-12-07 12:00:10|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|0
1607342420000|2020-12-07 12:00:20|6427.46|6427.46|6428.38|6428.38|6428.38|6428.38|6427.46|6427.46|0
1607342430000|2020-12-07 12:00:30|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1607342450000|2020-12-07 12:00:50|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|0
1607342460000|2020-12-07 12:01:00|6425.21|6425.21|6424.01|6424.01|6425.21|6425.21|6424.01|6424.01|0
1607342470000|2020-12-07 12:01:10|6423.58|6423.58|6422.03|6422.03|6423.58|6423.58|6422.03|6422.03|0
1607342480000|2020-12-07 12:01:20|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|0
1607342500000|2020-12-07 12:01:40|6420.47|6420.47|6419.55|6419.55|6420.47|6420.47|6419.55|6419.55|0
1607342510000|2020-12-07 12:01:50|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|0
1607342520000|2020-12-07 12:02:00|6417.35|6417.35|6417.78|6417.78|6417.78|6417.78|6416.92|6416.92|0
1607342530000|2020-12-07 12:02:10|6418.04|6418.04|6416.35|6416.35|6418.04|6418.04|6416.35|6416.35|0
1607342540000|2020-12-07 12:02:20|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|0
1607342600000|2020-12-07 12:03:20|6416.1|6416.1|6414.39|6414.39|6416.1|6416.1|6414.39|6414.39|0
1607342610000|2020-12-07 12:03:30|6414.82|6414.82|6412.98|6412.98|6414.82|6414.82|6412.98|6412.98|0
1607342620000|2020-12-07 12:03:40|6412.56|6412.56|6411.9|6411.9|6412.56|6412.56|6411.9|6411.9|0
1607342630000|2020-12-07 12:03:50|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|6411.3|0
1607342640000|2020-12-07 12:04:00|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1607342650000|2020-12-07 12:04:10|6410|6410|6410|6410|6410|6410|6410|6410|0
1607342670000|2020-12-07 12:04:30|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|0
1607342680000|2020-12-07 12:04:40|6411.31|6411.31|6410.25|6410.25|6411.53|6411.53|6410.25|6410.25|0
1607342690000|2020-12-07 12:04:50|6411.53|6411.53|6412.82|6412.82|6412.82|6412.82|6411.53|6411.53|0
1607342700000|2020-12-07 12:05:00|6413.04|6413.04|6412.59|6412.59|6413.04|6413.04|6412.59|6412.59|0
1607342810000|2020-12-07 12:06:50|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|0
1607342830000|2020-12-07 12:07:10|6410.97|6410.97|6410.31|6410.31|6410.97|6410.97|6410.31|6410.31|0
1607342850000|2020-12-07 12:07:30|6410.74|6410.74|6410.48|6410.48|6410.74|6410.74|6409.88|6409.88|0
1607342860000|2020-12-07 12:07:40|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1607342900000|2020-12-07 12:08:20|6410.02|6410.02|6409.7|6409.7|6410.02|6410.02|6409.1|6409.1|0
1607342920000|2020-12-07 12:08:40|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|0
1607342940000|2020-12-07 12:09:00|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|0
1607342970000|2020-12-07 12:09:30|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|0
1607343080000|2020-12-07 12:11:20|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|0
1607343100000|2020-12-07 12:11:40|6409.14|6409.14|6407.86|6407.86|6409.14|6409.14|6407.86|6407.86|0
1607343110000|2020-12-07 12:11:50|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1607343120000|2020-12-07 12:12:00|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|0
1607343130000|2020-12-07 12:12:10|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|0
1607343150000|2020-12-07 12:12:30|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|0
1607343190000|2020-12-07 12:13:10|6405.29|6405.29|6404.69|6404.69|6405.29|6405.29|6404.69|6404.69|0
1607343200000|2020-12-07 12:13:20|6403.41|6403.41|6402.98|6402.98|6403.41|6403.41|6402.98|6402.98|0
1607343210000|2020-12-07 12:13:30|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|6402.39|0
1607343230000|2020-12-07 12:13:50|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1607343280000|2020-12-07 12:14:40|6402.13|6402.13|6402.13|6402.13|6402.13|6402.13|6402.13|6402.13|0
1607343300000|2020-12-07 12:15:00|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1607343320000|2020-12-07 12:15:20|6402.39|6402.39|6401.47|6401.47|6402.39|6402.39|6401.47|6401.47|0
1607343330000|2020-12-07 12:15:30|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1607343370000|2020-12-07 12:16:10|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|0
1607343380000|2020-12-07 12:16:20|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|0
1607343420000|2020-12-07 12:17:00|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|0
1607343440000|2020-12-07 12:17:20|6402.18|6402.18|6402.53|6402.53|6402.53|6402.53|6402.18|6402.18|0
1607343480000|2020-12-07 12:18:00|6401.93|6401.93|6402.36|6402.36|6402.36|6402.36|6401.93|6401.93|0
1607343490000|2020-12-07 12:18:10|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1607343500000|2020-12-07 12:18:20|6402.12|6402.12|6400.82|6400.82|6402.12|6402.12|6400.82|6400.82|0
1607343520000|2020-12-07 12:18:40|6400.39|6400.39|6399.11|6399.11|6400.39|6400.39|6399.11|6399.11|0
1607343550000|2020-12-07 12:19:10|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|0
1607343560000|2020-12-07 12:19:20|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|0
1607343590000|2020-12-07 12:19:50|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|0
1607343630000|2020-12-07 12:20:30|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|0
1607343650000|2020-12-07 12:20:50|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|0
1607343660000|2020-12-07 12:21:00|6399.35|6399.35|6397.3|6397.3|6399.35|6399.35|6397.3|6397.3|0
1607343670000|2020-12-07 12:21:10|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|0
1607343740000|2020-12-07 12:22:20|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|0
1607343760000|2020-12-07 12:22:40|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|0
1607343790000|2020-12-07 12:23:10|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|0
1607343800000|2020-12-07 12:23:20|6398.47|6398.47|6398.47|6398.47|6398.47|6398.47|6398.47|6398.47|0
1607343840000|2020-12-07 12:24:00|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|0
1607343860000|2020-12-07 12:24:20|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|0
1607343900000|2020-12-07 12:25:00|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|0
1607343930000|2020-12-07 12:25:30|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|0
1607344010000|2020-12-07 12:26:50|6399.27|6399.27|6398.84|6398.84|6399.27|6399.27|6398.84|6398.84|0
1607344040000|2020-12-07 12:27:20|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1607344050000|2020-12-07 12:27:30|6398.58|6398.58|6399.18|6399.18|6399.18|6399.18|6398.58|6398.58|0
1607344080000|2020-12-07 12:28:00|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1607344100000|2020-12-07 12:28:20|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|6398.93|0
1607344120000|2020-12-07 12:28:40|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|6398.57|0
1607344150000|2020-12-07 12:29:10|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|0
1607344160000|2020-12-07 12:29:20|6399.46|6399.46|6400.05|6400.05|6400.05|6400.05|6399.46|6399.46|0
1607344170000|2020-12-07 12:29:30|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|0
1607344190000|2020-12-07 12:29:50|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|0
1607344210000|2020-12-07 12:30:10|6399.44|6399.44|6401.2|6401.2|6401.2|6401.2|6399.44|6399.44|0
1607344230000|2020-12-07 12:30:30|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|0
1607344260000|2020-12-07 12:31:00|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|0
1607344280000|2020-12-07 12:31:20|6398.74|6398.74|6398.06|6398.06|6398.74|6398.74|6398.06|6398.06|0
1607344310000|2020-12-07 12:31:50|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1607344340000|2020-12-07 12:32:20|6399.11|6399.11|6402.99|6402.99|6403.34|6403.34|6399.11|6399.11|0
1607344370000|2020-12-07 12:32:50|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|0
1607344380000|2020-12-07 12:33:00|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|0
1607344390000|2020-12-07 12:33:10|6402.39|6402.39|6400.32|6400.32|6402.39|6402.39|6400.32|6400.32|0
1607344400000|2020-12-07 12:33:20|6399.62|6399.62|6399.27|6399.27|6399.62|6399.62|6399.27|6399.27|0
1607344410000|2020-12-07 12:33:30|6398.41|6398.41|6397.71|6397.71|6398.41|6398.41|6397.71|6397.71|0
1607344420000|2020-12-07 12:33:40|6398.31|6398.31|6397.71|6397.71|6398.31|6398.31|6397.71|6397.71|0
1607344430000|2020-12-07 12:33:50|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|0
1607344440000|2020-12-07 12:34:00|6397.6|6397.6|6397.83|6397.83|6397.83|6397.83|6397.6|6397.6|0
1607344460000|2020-12-07 12:34:20|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|0
1607344480000|2020-12-07 12:34:40|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|0
1607344500000|2020-12-07 12:35:00|6399.63|6399.63|6399.99|6399.99|6399.99|6399.99|6399.63|6399.63|0
1607344550000|2020-12-07 12:35:50|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|0
1607344590000|2020-12-07 12:36:30|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|0
1607344640000|2020-12-07 12:37:20|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|0
1607344660000|2020-12-07 12:37:40|6398.53|6398.53|6398.88|6398.88|6398.88|6398.88|6398.53|6398.53|0
1607344680000|2020-12-07 12:38:00|6399.11|6399.11|6397.32|6397.32|6399.11|6399.11|6397.32|6397.32|0
1607344690000|2020-12-07 12:38:10|6396.72|6396.72|6397.57|6397.57|6397.57|6397.57|6396.72|6396.72|0
1607344710000|2020-12-07 12:38:30|6398.63|6398.63|6398.2|6398.2|6398.63|6398.63|6398.2|6398.2|0
1607344720000|2020-12-07 12:38:40|6396.92|6396.92|6396.92|6396.92|6396.92|6396.92|6396.92|6396.92|0
1607344740000|2020-12-07 12:39:00|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|0
1607344770000|2020-12-07 12:39:30|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|0
1607344800000|2020-12-07 12:40:00|6398.51|6398.51|6398.15|6398.15|6398.51|6398.51|6398.15|6398.15|0
1607344820000|2020-12-07 12:40:20|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|0
1607344830000|2020-12-07 12:40:30|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|0
1607344840000|2020-12-07 12:40:40|6396.41|6396.41|6397.01|6397.01|6397.01|6397.01|6396.41|6396.41|0
1607344850000|2020-12-07 12:40:50|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|6397.93|0
1607344860000|2020-12-07 12:41:00|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|0
1607344900000|2020-12-07 12:41:40|6398.51|6398.51|6399.97|6399.97|6399.97|6399.97|6398.51|6398.51|0
1607344940000|2020-12-07 12:42:20|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|0
1607344950000|2020-12-07 12:42:30|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|0
1607344960000|2020-12-07 12:42:40|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|0
1607344970000|2020-12-07 12:42:50|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|0
1607344980000|2020-12-07 12:43:00|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|0
1607344990000|2020-12-07 12:43:10|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1607345000000|2020-12-07 12:43:20|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|0
1607345020000|2020-12-07 12:43:40|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1607345030000|2020-12-07 12:43:50|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6398.42|6398.42|0
1607345040000|2020-12-07 12:44:00|6398.91|6398.91|6398.48|6398.48|6398.91|6398.91|6398.48|6398.48|0
1607345050000|2020-12-07 12:44:10|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|0
1607345060000|2020-12-07 12:44:20|6398.28|6398.28|6397.79|6397.79|6398.71|6398.71|6397.79|6397.79|0
1607345070000|2020-12-07 12:44:30|6398.71|6398.71|6398.94|6398.94|6398.94|6398.94|6398.71|6398.71|0
1607345100000|2020-12-07 12:45:00|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|0
1607345110000|2020-12-07 12:45:10|6399.72|6399.72|6398.45|6398.45|6399.72|6399.72|6398.45|6398.45|0
1607345130000|2020-12-07 12:45:30|6398.67|6398.67|6399.02|6399.02|6399.02|6399.02|6398.67|6398.67|0
1607345140000|2020-12-07 12:45:40|6399.25|6399.25|6399.48|6399.48|6399.48|6399.48|6399.25|6399.25|0
1607345160000|2020-12-07 12:46:00|6399.91|6399.91|6400.33|6400.33|6400.33|6400.33|6399.91|6399.91|0
1607345200000|2020-12-07 12:46:40|6400.93|6400.93|6401.36|6401.36|6401.36|6401.36|6400.93|6400.93|0
1607345210000|2020-12-07 12:46:50|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1607345220000|2020-12-07 12:47:00|6400.99|6400.99|6401.42|6401.42|6401.42|6401.42|6400.99|6400.99|0
1607345230000|2020-12-07 12:47:10|6401.64|6401.64|6401.64|6401.64|6401.64|6401.64|6401.64|6401.64|0
1607345260000|2020-12-07 12:47:40|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|0
1607345270000|2020-12-07 12:47:50|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1607345280000|2020-12-07 12:48:00|6403.11|6403.11|6402.76|6402.76|6403.11|6403.11|6402.76|6402.76|0
1607345290000|2020-12-07 12:48:10|6402.98|6402.98|6402.06|6402.06|6402.98|6402.98|6402.06|6402.06|0
1607345310000|2020-12-07 12:48:30|6401.84|6401.84|6402.92|6402.92|6402.92|6402.92|6401.84|6401.84|0
1607345400000|2020-12-07 12:50:00|6402|6402|6402.92|6402.92|6402.92|6402.92|6402|6402|0
1607345450000|2020-12-07 12:50:50|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|0
1607345470000|2020-12-07 12:51:10|6402.52|6402.52|6401.84|6401.84|6402.52|6402.52|6400.93|6400.93|0
1607345480000|2020-12-07 12:51:20|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1607345510000|2020-12-07 12:51:50|6400.64|6400.64|6399.37|6399.37|6400.64|6400.64|6399.37|6399.37|0
1607345520000|2020-12-07 12:52:00|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1607345530000|2020-12-07 12:52:10|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|0
1607345550000|2020-12-07 12:52:30|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|0
1607345560000|2020-12-07 12:52:40|6397.67|6397.67|6398.94|6398.94|6398.94|6398.94|6397.67|6397.67|0
1607345600000|2020-12-07 12:53:20|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|0
1607345610000|2020-12-07 12:53:30|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|0
1607345630000|2020-12-07 12:53:50|6399.54|6399.54|6398.69|6398.69|6399.54|6399.54|6398.69|6398.69|0
1607345640000|2020-12-07 12:54:00|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|0
1607345680000|2020-12-07 12:54:40|6396.75|6396.75|6397.1|6397.1|6397.1|6397.1|6396.75|6396.75|0
1607345730000|2020-12-07 12:55:30|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|0
1607345760000|2020-12-07 12:56:00|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|0
1607345770000|2020-12-07 12:56:10|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|0
1607345780000|2020-12-07 12:56:20|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1607345790000|2020-12-07 12:56:30|6397.62|6397.62|6398.68|6398.68|6398.68|6398.68|6397.62|6397.62|0
1607345800000|2020-12-07 12:56:40|6397.82|6397.82|6396.97|6396.97|6397.82|6397.82|6396.97|6396.97|0
1607345810000|2020-12-07 12:56:50|6397.56|6397.56|6397.56|6397.56|6397.56|6397.56|6397.56|6397.56|0
1607345820000|2020-12-07 12:57:00|6396.37|6396.37|6395.77|6395.77|6396.37|6396.37|6395.77|6395.77|0
1607345860000|2020-12-07 12:57:40|6396|6396|6396|6396|6396|6396|6396|6396|0
1607345870000|2020-12-07 12:57:50|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|0
1607345890000|2020-12-07 12:58:10|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|0
1607345900000|2020-12-07 12:58:20|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|0
1607345910000|2020-12-07 12:58:30|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1607345980000|2020-12-07 12:59:40|6395.01|6395.01|6394.7|6394.7|6396.5|6396.5|6394.27|6394.27|0
1607345990000|2020-12-07 12:59:50|6394.1|6394.1|6395.02|6395.02|6395.94|6395.94|6394.1|6394.1|0
1607346000000|2020-12-07 13:00:00|6395.45|6395.45|6395.45|6395.45|6395.8|6395.8|6395.45|6395.45|0
1607346020000|2020-12-07 13:00:20|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1607346030000|2020-12-07 13:00:30|6394.18|6394.18|6395.09|6395.09|6395.09|6395.09|6394.18|6394.18|0
1607346040000|2020-12-07 13:00:40|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|0
1607346050000|2020-12-07 13:00:50|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|0
1607346070000|2020-12-07 13:01:10|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|0
1607346090000|2020-12-07 13:01:30|6396.83|6396.83|6396.12|6396.12|6396.83|6396.83|6396.12|6396.12|0
1607346100000|2020-12-07 13:01:40|6395.52|6395.52|6395.88|6395.88|6395.88|6395.88|6395.52|6395.52|0
1607346110000|2020-12-07 13:01:50|6396.58|6396.58|6397.29|6397.29|6397.29|6397.29|6396.58|6396.58|0
1607346130000|2020-12-07 13:02:10|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|0
1607346140000|2020-12-07 13:02:20|6398.07|6398.07|6398.52|6398.52|6398.52|6398.52|6398.07|6398.07|0
1607346150000|2020-12-07 13:02:30|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|0
1607346180000|2020-12-07 13:03:00|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|6399.21|0
1607346210000|2020-12-07 13:03:30|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1607346230000|2020-12-07 13:03:50|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|0
1607346250000|2020-12-07 13:04:10|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.1|6398.1|0
1607346270000|2020-12-07 13:04:30|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|0
1607346280000|2020-12-07 13:04:40|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|0
1607346300000|2020-12-07 13:05:00|6398.93|6398.93|6399.16|6399.16|6399.16|6399.16|6398.93|6398.93|0
1607346310000|2020-12-07 13:05:10|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|0
1607346320000|2020-12-07 13:05:20|6398.03|6398.03|6398.71|6398.71|6398.71|6398.71|6398.03|6398.03|0
1607346340000|2020-12-07 13:05:40|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1607346350000|2020-12-07 13:05:50|6397.8|6397.8|6397.57|6397.57|6397.8|6397.8|6397.57|6397.57|0
1607346360000|2020-12-07 13:06:00|6397.8|6397.8|6398.03|6398.03|6398.03|6398.03|6397.8|6397.8|0
1607346370000|2020-12-07 13:06:10|6397.8|6397.8|6398.25|6398.25|6398.25|6398.25|6397.8|6397.8|0
1607346380000|2020-12-07 13:06:20|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|0
1607346390000|2020-12-07 13:06:30|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1607346410000|2020-12-07 13:06:50|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|0
1607346430000|2020-12-07 13:07:10|6398.85|6398.85|6398.61|6398.61|6398.85|6398.85|6398.25|6398.25|0
1607346520000|2020-12-07 13:08:40|6398.18|6398.18|6398.78|6398.78|6398.78|6398.78|6398.18|6398.18|0
1607346530000|2020-12-07 13:08:50|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|0
1607346560000|2020-12-07 13:09:20|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1607346570000|2020-12-07 13:09:30|6398.31|6398.31|6398.54|6398.54|6398.54|6398.54|6398.31|6398.31|0
1607346600000|2020-12-07 13:10:00|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|0
1607346610000|2020-12-07 13:10:10|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1607346620000|2020-12-07 13:10:20|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|0
1607346650000|2020-12-07 13:10:50|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|0
1607346820000|2020-12-07 13:13:40|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|0
1607346830000|2020-12-07 13:13:50|6396.5|6396.5|6397.1|6397.1|6397.1|6397.1|6396.5|6396.5|0
1607346860000|2020-12-07 13:14:20|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1607346870000|2020-12-07 13:14:30|6395.2|6395.2|6394.34|6394.34|6395.2|6395.2|6394.34|6394.34|0
1607346880000|2020-12-07 13:14:40|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|0
1607346890000|2020-12-07 13:14:50|6392.82|6392.82|6392.47|6392.47|6392.82|6392.82|6392.47|6392.47|0
1607346950000|2020-12-07 13:15:50|6392.9|6392.9|6393.82|6393.82|6393.82|6393.82|6392.9|6392.9|0
1607346980000|2020-12-07 13:16:20|6392.91|6392.91|6392.91|6392.91|6393.14|6393.14|6392.91|6392.91|0
1607347040000|2020-12-07 13:17:20|6392.56|6392.56|6392.99|6392.99|6392.99|6392.99|6392.56|6392.56|0
1607347080000|2020-12-07 13:18:00|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|0
1607347100000|2020-12-07 13:18:20|6391.79|6391.79|6391.33|6391.33|6391.79|6391.79|6391.33|6391.33|0
1607347110000|2020-12-07 13:18:30|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|0
1607347120000|2020-12-07 13:18:40|6391.33|6391.33|6391.11|6391.11|6391.33|6391.33|6391.11|6391.11|0
1607347140000|2020-12-07 13:19:00|6391.33|6391.33|6391.33|6391.33|6391.33|6391.33|6391.33|6391.33|0
1607347150000|2020-12-07 13:19:10|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|0
1607347170000|2020-12-07 13:19:30|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|0
1607347180000|2020-12-07 13:19:40|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1607347190000|2020-12-07 13:19:50|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|0
1607347230000|2020-12-07 13:20:30|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|0
1607347240000|2020-12-07 13:20:40|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|0
1607347250000|2020-12-07 13:20:50|6394.24|6394.24|6393.89|6393.89|6394.24|6394.24|6393.89|6393.89|0
1607347260000|2020-12-07 13:21:00|6393.29|6393.29|6392.94|6392.94|6393.29|6393.29|6392.94|6392.94|0
1607347290000|2020-12-07 13:21:30|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|0
1607347320000|2020-12-07 13:22:00|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|0
1607347340000|2020-12-07 13:22:20|6393|6393|6393.35|6393.35|6393.35|6393.35|6393|6393|0
1607347350000|2020-12-07 13:22:30|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|0
1607347400000|2020-12-07 13:23:20|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1607347420000|2020-12-07 13:23:40|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|6391.78|0
1607347430000|2020-12-07 13:23:50|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|0
1607347440000|2020-12-07 13:24:00|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|0
1607347460000|2020-12-07 13:24:20|6395.88|6395.88|6396.76|6396.76|6396.76|6396.76|6395.88|6395.88|0
1607347480000|2020-12-07 13:24:40|6395.91|6395.91|6395.45|6395.45|6395.91|6395.91|6395.45|6395.45|0
1607347490000|2020-12-07 13:24:50|6395.23|6395.23|6393.88|6393.88|6395.23|6395.23|6393.88|6393.88|0
1607347510000|2020-12-07 13:25:10|6393.53|6393.53|6393.18|6393.18|6393.53|6393.53|6393.18|6393.18|0
1607347530000|2020-12-07 13:25:30|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|0
1607347550000|2020-12-07 13:25:50|6392.69|6392.69|6393.54|6393.54|6393.54|6393.54|6392.69|6392.69|0
1607347560000|2020-12-07 13:26:00|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|0
1607347570000|2020-12-07 13:26:10|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|0
1607347620000|2020-12-07 13:27:00|6393.19|6393.19|6393.79|6393.79|6393.79|6393.79|6393.19|6393.19|0
1607347630000|2020-12-07 13:27:10|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|0
1607347650000|2020-12-07 13:27:30|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1607347710000|2020-12-07 13:28:30|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|0
1607347760000|2020-12-07 13:29:20|6393.53|6393.53|6393.76|6393.76|6393.76|6393.76|6393.53|6393.53|0
1607347770000|2020-12-07 13:29:30|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1607347790000|2020-12-07 13:29:50|6392.24|6392.24|6393.52|6393.52|6393.52|6393.52|6392.24|6392.24|0
1607347810000|2020-12-07 13:30:10|6393.17|6393.17|6392.57|6392.57|6393.17|6393.17|6392.57|6392.57|0
1607347820000|2020-12-07 13:30:20|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|0
1607347830000|2020-12-07 13:30:30|6393.17|6393.17|6384.15|6384.15|6393.17|6393.17|6384.15|6384.15|0
1607347840000|2020-12-07 13:30:40|6385.35|6385.35|6383.3|6383.3|6385.35|6385.35|6383.3|6383.3|0
1607347850000|2020-12-07 13:30:50|6382.1|6382.1|6381.5|6381.5|6382.1|6382.1|6381.5|6381.5|0
1607347860000|2020-12-07 13:31:00|6382.1|6382.1|6380.9|6380.9|6382.7|6382.7|6380.9|6380.9|0
1607347870000|2020-12-07 13:31:10|6382.1|6382.1|6382.7|6382.7|6382.7|6382.7|6382.1|6382.1|0
1607347910000|2020-12-07 13:31:50|6381.19|6381.19|6381.79|6381.79|6381.79|6381.79|6381.19|6381.19|0
1607347920000|2020-12-07 13:32:00|6382.38|6382.38|6383.58|6383.58|6383.58|6383.58|6382.38|6382.38|0
1607347930000|2020-12-07 13:32:10|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1607347940000|2020-12-07 13:32:20|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1607347950000|2020-12-07 13:32:30|6381.78|6381.78|6383.12|6383.12|6383.12|6383.12|6381.78|6381.78|0
1607347960000|2020-12-07 13:32:40|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1607347990000|2020-12-07 13:33:10|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|0
1607348010000|2020-12-07 13:33:30|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|0
1607348030000|2020-12-07 13:33:50|6381.78|6381.78|6380.58|6380.58|6381.78|6381.78|6380.58|6380.58|0
1607348040000|2020-12-07 13:34:00|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1607348050000|2020-12-07 13:34:10|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1607348070000|2020-12-07 13:34:30|6379.97|6379.97|6378.59|6378.59|6379.97|6379.97|6378.59|6378.59|0
1607348080000|2020-12-07 13:34:40|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1607348100000|2020-12-07 13:35:00|6378.59|6378.59|6377.89|6377.89|6378.59|6378.59|6377.89|6377.89|0
1607348110000|2020-12-07 13:35:10|6377.46|6377.46|6377.24|6377.24|6377.46|6377.46|6377.24|6377.24|0
1607348120000|2020-12-07 13:35:20|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1607348130000|2020-12-07 13:35:30|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1607348140000|2020-12-07 13:35:40|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1607348150000|2020-12-07 13:35:50|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|0
1607348160000|2020-12-07 13:36:00|6380.03|6380.03|6376.14|6376.14|6380.03|6380.03|6376.14|6376.14|0
1607348170000|2020-12-07 13:36:10|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|0
1607348180000|2020-12-07 13:36:20|6375.11|6375.11|6374.83|6374.83|6375.11|6375.11|6374.4|6374.4|0
1607348200000|2020-12-07 13:36:40|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|0
1607348210000|2020-12-07 13:36:50|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|0
1607348220000|2020-12-07 13:37:00|6376.66|6376.66|6376.41|6376.41|6376.66|6376.66|6375.46|6375.46|0
1607348230000|2020-12-07 13:37:10|6376.64|6376.64|6376.41|6376.41|6376.64|6376.64|6376.41|6376.41|0
1607348240000|2020-12-07 13:37:20|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1607348260000|2020-12-07 13:37:40|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|0
1607348280000|2020-12-07 13:38:00|6378.15|6378.15|6378.15|6378.15|6378.75|6378.75|6378.15|6378.15|0
1607348290000|2020-12-07 13:38:10|6378.6|6378.6|6380.44|6380.44|6380.44|6380.44|6378.6|6378.6|0
1607348300000|2020-12-07 13:38:20|6380.67|6380.67|6380.61|6380.61|6381.04|6381.04|6380.44|6380.44|0
1607348320000|2020-12-07 13:38:40|6380.18|6380.18|6381.54|6381.54|6381.54|6381.54|6380.18|6380.18|0
1607348340000|2020-12-07 13:39:00|6381.32|6381.32|6380.84|6380.84|6381.54|6381.54|6380.84|6380.84|0
1607348350000|2020-12-07 13:39:10|6381.06|6381.06|6381.52|6381.52|6381.52|6381.52|6381.06|6381.06|0
1607348360000|2020-12-07 13:39:20|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|6381.97|0
1607348370000|2020-12-07 13:39:30|6381.37|6381.37|6381.25|6381.25|6381.37|6381.37|6381.02|6381.02|0
1607348380000|2020-12-07 13:39:40|6380.82|6380.82|6379.62|6379.62|6380.82|6380.82|6379.37|6379.37|0
1607348390000|2020-12-07 13:39:50|6379.85|6379.85|6382.6|6382.6|6382.6|6382.6|6379.85|6379.85|0
1607348400000|2020-12-07 13:40:00|6382.83|6382.83|6382.58|6382.58|6383.18|6383.18|6382.58|6382.58|0
1607348420000|2020-12-07 13:40:20|6382.81|6382.81|6383.24|6383.24|6383.24|6383.24|6382.81|6382.81|0
1607348440000|2020-12-07 13:40:40|6382.32|6382.32|6383.52|6383.52|6383.52|6383.52|6382.32|6382.32|0
1607348450000|2020-12-07 13:40:50|6384.2|6384.2|6385.2|6385.2|6385.43|6385.43|6384.2|6384.2|0
1607348460000|2020-12-07 13:41:00|6385.46|6385.46|6385.59|6385.59|6385.59|6385.59|6385.23|6385.23|0
1607348470000|2020-12-07 13:41:10|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1607348480000|2020-12-07 13:41:20|6386.21|6386.21|6383.39|6383.39|6386.21|6386.21|6383.39|6383.39|0
1607348490000|2020-12-07 13:41:30|6382.71|6382.71|6382.94|6382.94|6382.94|6382.94|6382.71|6382.71|0
1607348510000|2020-12-07 13:41:50|6382.49|6382.49|6383.34|6383.34|6384.63|6384.63|6382.49|6382.49|0
1607348520000|2020-12-07 13:42:00|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|0
1607348540000|2020-12-07 13:42:20|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|0
1607348560000|2020-12-07 13:42:40|6382.44|6382.44|6383.63|6383.63|6383.63|6383.63|6382.44|6382.44|0
1607348570000|2020-12-07 13:42:50|6384.49|6384.49|6384.14|6384.14|6384.49|6384.49|6384.14|6384.14|0
1607348580000|2020-12-07 13:43:00|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1607348610000|2020-12-07 13:43:30|6383.08|6383.08|6383.91|6383.91|6383.91|6383.91|6383.08|6383.08|0
1607348620000|2020-12-07 13:43:40|6384.51|6384.51|6384.15|6384.15|6384.51|6384.51|6384.15|6384.15|0
1607348630000|2020-12-07 13:43:50|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1607348640000|2020-12-07 13:44:00|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|0
1607348670000|2020-12-07 13:44:30|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|0
1607348680000|2020-12-07 13:44:40|6385.49|6385.49|6386.78|6386.78|6387.2|6387.2|6385.49|6385.49|0
1607348700000|2020-12-07 13:45:00|6386.18|6386.18|6385.92|6385.92|6386.18|6386.18|6385.92|6385.92|0
1607348710000|2020-12-07 13:45:10|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|0
1607348720000|2020-12-07 13:45:20|6387.12|6387.12|6387.57|6387.57|6387.57|6387.57|6387.12|6387.12|0
1607348730000|2020-12-07 13:45:30|6387.22|6387.22|6388.42|6388.42|6388.42|6388.42|6387.22|6387.22|0
1607348740000|2020-12-07 13:45:40|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|0
1607348770000|2020-12-07 13:46:10|6389.69|6389.69|6390.61|6390.61|6390.61|6390.61|6389.69|6389.69|0
1607348810000|2020-12-07 13:46:50|6392.44|6392.44|6392.67|6392.67|6392.67|6392.67|6392.44|6392.44|0
1607348820000|2020-12-07 13:47:00|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|0
1607348830000|2020-12-07 13:47:10|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1607348850000|2020-12-07 13:47:30|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|0
1607348860000|2020-12-07 13:47:40|6393.87|6393.87|6393.01|6393.01|6393.87|6393.87|6393.01|6393.01|0
1607348880000|2020-12-07 13:48:00|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|0
1607348900000|2020-12-07 13:48:20|6392.16|6392.16|6391.73|6391.73|6392.16|6392.16|6391.73|6391.73|0
1607348910000|2020-12-07 13:48:30|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|0
1607348940000|2020-12-07 13:49:00|6390.87|6390.87|6390.8|6390.8|6390.87|6390.87|6390.09|6390.09|0
1607348970000|2020-12-07 13:49:30|6391.15|6391.15|6391.38|6391.38|6391.38|6391.38|6391.15|6391.15|0
1607348980000|2020-12-07 13:49:40|6391.98|6391.98|6391.98|6391.98|6391.98|6391.98|6391.98|6391.98|0
1607349000000|2020-12-07 13:50:00|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|0
1607349010000|2020-12-07 13:50:10|6391.12|6391.12|6390.77|6390.77|6391.12|6391.12|6390.77|6390.77|0
1607349060000|2020-12-07 13:51:00|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|0
1607349100000|2020-12-07 13:51:40|6390.08|6390.08|6390.44|6390.44|6390.44|6390.44|6390.08|6390.08|0
1607349110000|2020-12-07 13:51:50|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1607349130000|2020-12-07 13:52:10|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|0
1607349140000|2020-12-07 13:52:20|6390.34|6390.34|6390.06|6390.06|6391.39|6391.39|6390.06|6390.06|0
1607349160000|2020-12-07 13:52:40|6389.46|6389.46|6388.61|6388.61|6389.46|6389.46|6388.61|6388.61|0
1607349180000|2020-12-07 13:53:00|6387.75|6387.75|6386.89|6386.89|6387.75|6387.75|6386.89|6386.89|0
1607349190000|2020-12-07 13:53:10|6386.3|6386.3|6385.84|6385.84|6386.3|6386.3|6385.84|6385.84|0
1607349200000|2020-12-07 13:53:20|6386.27|6386.27|6385.82|6385.82|6386.27|6386.27|6385.82|6385.82|0
1607349210000|2020-12-07 13:53:30|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1607349240000|2020-12-07 13:54:00|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|0
1607349250000|2020-12-07 13:54:10|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|0
1607349260000|2020-12-07 13:54:20|6384.09|6384.09|6383.49|6383.49|6384.69|6384.69|6383.49|6383.49|0
1607349270000|2020-12-07 13:54:30|6383.92|6383.92|6384.6|6384.6|6384.6|6384.6|6383.92|6383.92|0
1607349280000|2020-12-07 13:54:40|6384|6384|6385.84|6385.84|6385.84|6385.84|6384|6384|0
1607349290000|2020-12-07 13:54:50|6385.24|6385.24|6384.98|6384.98|6385.84|6385.84|6384.98|6384.98|0
1607349310000|2020-12-07 13:55:10|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|0
1607349330000|2020-12-07 13:55:30|6384.91|6384.91|6383.63|6383.63|6384.91|6384.91|6383.63|6383.63|0
1607349340000|2020-12-07 13:55:40|6384.31|6384.31|6384.9|6384.9|6384.9|6384.9|6384.31|6384.31|0
1607349350000|2020-12-07 13:55:50|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|0
1607349360000|2020-12-07 13:56:00|6386.24|6386.24|6386.47|6386.47|6386.47|6386.47|6386.24|6386.24|0
1607349370000|2020-12-07 13:56:10|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1607349380000|2020-12-07 13:56:20|6386.92|6386.92|6385.84|6385.84|6386.92|6386.92|6385.84|6385.84|0
1607349390000|2020-12-07 13:56:30|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|6384.98|0
1607349400000|2020-12-07 13:56:40|6385.21|6385.21|6384.98|6384.98|6385.21|6385.21|6384.98|6384.98|0
1607349410000|2020-12-07 13:56:50|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|0
1607349420000|2020-12-07 13:57:00|6384.49|6384.49|6385.09|6385.09|6385.09|6385.09|6384.49|6384.49|0
1607349430000|2020-12-07 13:57:10|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|0
1607349460000|2020-12-07 13:57:40|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|0
1607349470000|2020-12-07 13:57:50|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|0
1607349500000|2020-12-07 13:58:20|6384.38|6384.38|6383.78|6383.78|6384.38|6384.38|6382.93|6382.93|0
1607349510000|2020-12-07 13:58:30|6384.24|6384.24|6384.46|6384.46|6384.46|6384.46|6384.24|6384.24|0
1607349520000|2020-12-07 13:58:40|6384.69|6384.69|6384.46|6384.46|6384.69|6384.69|6384.46|6384.46|0
1607349530000|2020-12-07 13:58:50|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|0
1607349540000|2020-12-07 13:59:00|6385.98|6385.98|6385.28|6385.28|6385.98|6385.98|6385.28|6385.28|0
1607349570000|2020-12-07 13:59:30|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|0
1607349580000|2020-12-07 13:59:40|6384.42|6384.42|6383.99|6383.99|6384.42|6384.42|6383.99|6383.99|0
1607349590000|2020-12-07 13:59:50|6383.39|6383.39|6384.31|6384.31|6384.31|6384.31|6383.39|6383.39|0
1607349600000|2020-12-07 14:00:00|6383.89|6383.89|6383.26|6383.26|6384.31|6384.31|6383.26|6383.26|0
1607349610000|2020-12-07 14:00:10|6383.61|6383.61|6384.89|6384.89|6384.89|6384.89|6383.61|6383.61|0
1607349630000|2020-12-07 14:00:30|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|0
1607349640000|2020-12-07 14:00:40|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1607349650000|2020-12-07 14:00:50|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1607349660000|2020-12-07 14:01:00|6383.69|6383.69|6384.95|6384.95|6384.95|6384.95|6383.69|6383.69|0
1607349670000|2020-12-07 14:01:10|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|0
1607349680000|2020-12-07 14:01:20|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|0
1607349700000|2020-12-07 14:01:40|6383.69|6383.69|6383.27|6383.27|6383.69|6383.69|6383.27|6383.27|0
1607349720000|2020-12-07 14:02:00|6383.04|6383.04|6381.52|6381.52|6383.04|6383.04|6381.52|6381.52|0
1607349750000|2020-12-07 14:02:30|6381.95|6381.95|6382.03|6382.03|6382.38|6382.38|6381.95|6381.95|0
1607349770000|2020-12-07 14:02:50|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|6381.32|0
1607349780000|2020-12-07 14:03:00|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|0
1607349790000|2020-12-07 14:03:10|6381.82|6381.82|6382.74|6382.74|6382.74|6382.74|6381.82|6381.82|0
1607349800000|2020-12-07 14:03:20|6383.66|6383.66|6384.16|6384.16|6384.16|6384.16|6383.66|6383.66|0
1607349820000|2020-12-07 14:03:40|6384.52|6384.52|6384.16|6384.16|6384.52|6384.52|6384.16|6384.16|0
1607349840000|2020-12-07 14:04:00|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|0
1607349870000|2020-12-07 14:04:30|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|0
1607349880000|2020-12-07 14:04:40|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|0
1607349890000|2020-12-07 14:04:50|6383.92|6383.92|6384.62|6384.62|6384.62|6384.62|6383.57|6383.57|0
1607349900000|2020-12-07 14:05:00|6384.98|6384.98|6385.4|6385.4|6385.4|6385.4|6384.98|6384.98|0
1607349910000|2020-12-07 14:05:10|6384.55|6384.55|6384.04|6384.04|6384.55|6384.55|6383.69|6383.69|0
1607349920000|2020-12-07 14:05:20|6384.47|6384.47|6383.32|6383.32|6384.47|6384.47|6383.32|6383.32|0
1607349930000|2020-12-07 14:05:30|6381.03|6381.03|6380.11|6380.11|6381.03|6381.03|6380.11|6380.11|0
1607349950000|2020-12-07 14:05:50|6380.54|6380.54|6380.89|6380.89|6380.89|6380.89|6380.54|6380.54|0
1607349960000|2020-12-07 14:06:00|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1607349970000|2020-12-07 14:06:10|6380.89|6380.89|6382.09|6382.09|6382.09|6382.09|6380.89|6380.89|0
1607349980000|2020-12-07 14:06:20|6383.01|6383.01|6382.92|6382.92|6383.01|6383.01|6382.33|6382.33|0
1607350000000|2020-12-07 14:06:40|6383.38|6383.38|6383.96|6383.96|6383.96|6383.96|6383.38|6383.38|0
1607350020000|2020-12-07 14:07:00|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|0
1607350030000|2020-12-07 14:07:10|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1607350050000|2020-12-07 14:07:30|6384.56|6384.56|6383.85|6383.85|6384.56|6384.56|6383.85|6383.85|0
1607350060000|2020-12-07 14:07:40|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|0
1607350080000|2020-12-07 14:08:00|6384.76|6384.76|6385.36|6385.36|6385.36|6385.36|6384.76|6384.76|0
1607350090000|2020-12-07 14:08:10|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|0
1607350110000|2020-12-07 14:08:30|6384.7|6384.7|6384.27|6384.27|6384.7|6384.7|6384.27|6384.27|0
1607350120000|2020-12-07 14:08:40|6383.85|6383.85|6383.07|6383.07|6383.85|6383.85|6383.07|6383.07|0
1607350130000|2020-12-07 14:08:50|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1607350140000|2020-12-07 14:09:00|6381.93|6381.93|6381.51|6381.51|6381.93|6381.93|6381.51|6381.51|0
1607350150000|2020-12-07 14:09:10|6382.36|6382.36|6383.44|6383.44|6383.44|6383.44|6382.36|6382.36|0
1607350210000|2020-12-07 14:10:10|6383.8|6383.8|6383.87|6383.87|6384.22|6384.22|6383.8|6383.8|0
1607350230000|2020-12-07 14:10:30|6384.3|6384.3|6384.73|6384.73|6384.73|6384.73|6384.3|6384.3|0
1607350260000|2020-12-07 14:11:00|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|0
1607350300000|2020-12-07 14:11:40|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|0
1607350330000|2020-12-07 14:12:10|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|0
1607350360000|2020-12-07 14:12:40|6384.95|6384.95|6383.82|6383.82|6384.95|6384.95|6383.82|6383.82|0
1607350370000|2020-12-07 14:12:50|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|6384.05|0
1607350380000|2020-12-07 14:13:00|6384.48|6384.48|6385.67|6385.67|6385.67|6385.67|6384.48|6384.48|0
1607350400000|2020-12-07 14:13:20|6385.32|6385.32|6383.61|6383.61|6385.32|6385.32|6383.61|6383.61|0
1607350410000|2020-12-07 14:13:30|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|0
1607350440000|2020-12-07 14:14:00|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1607350450000|2020-12-07 14:14:10|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|0
1607350470000|2020-12-07 14:14:30|6384.09|6384.09|6384.51|6384.51|6384.51|6384.51|6384.09|6384.09|0
1607350560000|2020-12-07 14:16:00|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1607350570000|2020-12-07 14:16:10|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|0
1607350580000|2020-12-07 14:16:20|6384.09|6384.09|6384.38|6384.38|6384.38|6384.38|6383.23|6383.23|0
1607350590000|2020-12-07 14:16:30|6384.8|6384.8|6383.52|6383.52|6384.8|6384.8|6383.52|6383.52|0
1607350600000|2020-12-07 14:16:40|6383.09|6383.09|6383.32|6383.32|6383.32|6383.32|6383.09|6383.09|0
1607350610000|2020-12-07 14:16:50|6382.46|6382.46|6382.89|6382.89|6382.89|6382.89|6382.46|6382.46|0
1607350620000|2020-12-07 14:17:00|6382.04|6382.04|6382.89|6382.89|6382.89|6382.89|6382.04|6382.04|0
1607350630000|2020-12-07 14:17:10|6383.32|6383.32|6383.09|6383.09|6383.32|6383.32|6383.09|6383.09|0
1607350640000|2020-12-07 14:17:20|6384.8|6384.8|6385.03|6385.03|6385.03|6385.03|6384.8|6384.8|0
1607350650000|2020-12-07 14:17:30|6384.6|6384.6|6384.18|6384.18|6384.6|6384.6|6384.18|6384.18|0
1607350660000|2020-12-07 14:17:40|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|0
1607350670000|2020-12-07 14:17:50|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1607350680000|2020-12-07 14:18:00|6385.26|6385.26|6384.66|6384.66|6385.26|6385.26|6384.66|6384.66|0
1607350700000|2020-12-07 14:18:20|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|0
1607350710000|2020-12-07 14:18:30|6387.23|6387.23|6386.37|6386.37|6387.23|6387.23|6386.37|6386.37|0
1607350720000|2020-12-07 14:18:40|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|0
1607350730000|2020-12-07 14:18:50|6387.89|6387.89|6390|6390|6390|6390|6387.89|6387.89|0
1607350750000|2020-12-07 14:19:10|6390.6|6390.6|6391.28|6391.28|6391.28|6391.28|6390.6|6390.6|0
1607350760000|2020-12-07 14:19:20|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1607350770000|2020-12-07 14:19:30|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|0
1607350800000|2020-12-07 14:20:00|6391.48|6391.48|6392.54|6392.54|6392.54|6392.54|6391.26|6391.26|0
1607350830000|2020-12-07 14:20:30|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1607350840000|2020-12-07 14:20:40|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|6394.08|0
1607350860000|2020-12-07 14:21:00|6394.5|6394.5|6395.36|6395.36|6395.36|6395.36|6394.5|6394.5|0
1607350890000|2020-12-07 14:21:30|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1607350900000|2020-12-07 14:21:40|6395.33|6395.33|6394.48|6394.48|6395.33|6395.33|6394.48|6394.48|0
1607350910000|2020-12-07 14:21:50|6393.28|6393.28|6390.14|6390.14|6393.28|6393.28|6390.14|6390.14|0
1607350920000|2020-12-07 14:22:00|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|0
1607350930000|2020-12-07 14:22:10|6391.33|6391.33|6390.98|6390.98|6391.33|6391.33|6390.98|6390.98|0
1607350980000|2020-12-07 14:23:00|6391.58|6391.58|6391.5|6391.5|6392.01|6392.01|6391.5|6391.5|0
1607351000000|2020-12-07 14:23:20|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|0
1607351010000|2020-12-07 14:23:30|6390.21|6390.21|6390.64|6390.64|6390.64|6390.64|6389.79|6389.79|0
1607351020000|2020-12-07 14:23:40|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|0
1607351050000|2020-12-07 14:24:10|6391.52|6391.52|6391.52|6391.52|6391.52|6391.52|6391.52|6391.52|0
1607351110000|2020-12-07 14:25:10|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1607351130000|2020-12-07 14:25:30|6392.98|6392.98|6393.33|6393.33|6393.33|6393.33|6392.98|6392.98|0
1607351140000|2020-12-07 14:25:40|6393.68|6393.68|6394.76|6394.76|6394.76|6394.76|6393.68|6393.68|0
1607351150000|2020-12-07 14:25:50|6393.85|6393.85|6393.62|6393.62|6393.85|6393.85|6393.62|6393.62|0
1607351160000|2020-12-07 14:26:00|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|0
1607351170000|2020-12-07 14:26:10|6393.54|6393.54|6393.12|6393.12|6393.54|6393.54|6393.12|6393.12|0
1607351180000|2020-12-07 14:26:20|6393.47|6393.47|6393.47|6393.47|6393.47|6393.47|6393.47|6393.47|0
1607351210000|2020-12-07 14:26:50|6392.19|6392.19|6391.43|6391.43|6392.97|6392.97|6391.43|6391.43|0
1607351230000|2020-12-07 14:27:10|6391|6391|6392.2|6392.2|6392.2|6392.2|6391|6391|0
1607351250000|2020-12-07 14:27:30|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|0
1607351260000|2020-12-07 14:27:40|6392.8|6392.8|6392.8|6392.8|6392.8|6392.8|6392.37|6392.37|0
1607351280000|2020-12-07 14:28:00|6395.06|6395.06|6393.5|6393.5|6395.06|6395.06|6393.5|6393.5|0
1607351290000|2020-12-07 14:28:10|6394.1|6394.1|6393.85|6393.85|6394.1|6394.1|6393.85|6393.85|0
1607351320000|2020-12-07 14:28:40|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|0
1607351330000|2020-12-07 14:28:50|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|0
1607351340000|2020-12-07 14:29:00|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1607351350000|2020-12-07 14:29:10|6394.17|6394.17|6392.97|6392.97|6394.17|6394.17|6392.97|6392.97|0
1607351360000|2020-12-07 14:29:20|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|0
1607351380000|2020-12-07 14:29:40|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|0
1607351390000|2020-12-07 14:29:50|6393.9|6393.9|6393.3|6393.3|6393.9|6393.9|6393.3|6393.3|0
1607351400000|2020-12-07 14:30:00|6394.22|6394.22|6395.27|6395.27|6395.49|6395.49|6394.22|6394.22|0
1607351430000|2020-12-07 14:30:30|6395.69|6395.69|6394.99|6394.99|6395.69|6395.69|6394.99|6394.99|0
1607351440000|2020-12-07 14:30:40|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|0
1607351450000|2020-12-07 14:30:50|6393.84|6393.84|6394.3|6394.3|6394.52|6394.52|6393.84|6393.84|0
1607351460000|2020-12-07 14:31:00|6394.75|6394.75|6392.21|6392.21|6394.75|6394.75|6391.99|6391.99|0
1607351470000|2020-12-07 14:31:10|6393.17|6393.17|6395.05|6395.05|6395.05|6395.05|6393.17|6393.17|0
1607351500000|2020-12-07 14:31:40|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|0
1607351510000|2020-12-07 14:31:50|6395.05|6395.05|6395.05|6395.05|6395.05|6395.05|6395.05|6395.05|0
1607351520000|2020-12-07 14:32:00|6394.19|6394.19|6396.31|6396.31|6396.31|6396.31|6394.19|6394.19|0
1607351530000|2020-12-07 14:32:10|6395.02|6395.02|6395.62|6395.62|6395.62|6395.62|6395.02|6395.02|0
1607351540000|2020-12-07 14:32:20|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|0
1607351550000|2020-12-07 14:32:30|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|0
1607351560000|2020-12-07 14:32:40|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|0
1607351570000|2020-12-07 14:32:50|6395.27|6395.27|6395.62|6395.62|6395.62|6395.62|6395.27|6395.27|0
1607351580000|2020-12-07 14:33:00|6396.4|6396.4|6398.45|6398.45|6398.45|6398.45|6396.4|6396.4|0
1607351600000|2020-12-07 14:33:20|6399.31|6399.31|6399.74|6399.74|6399.74|6399.74|6399.31|6399.31|0
1607351610000|2020-12-07 14:33:30|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|0
1607351620000|2020-12-07 14:33:40|6399.48|6399.48|6399.83|6399.83|6399.83|6399.83|6399.48|6399.48|0
1607351630000|2020-12-07 14:33:50|6400.26|6400.26|6400.86|6400.86|6400.86|6400.86|6400.26|6400.26|0
1607351640000|2020-12-07 14:34:00|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1607351650000|2020-12-07 14:34:10|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|0
1607351660000|2020-12-07 14:34:20|6400.03|6400.03|6400.26|6400.26|6400.26|6400.26|6400.03|6400.03|0
1607351670000|2020-12-07 14:34:30|6400.48|6400.48|6400.06|6400.06|6400.48|6400.48|6400.06|6400.06|0
1607351680000|2020-12-07 14:34:40|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|0
1607351690000|2020-12-07 14:34:50|6398.85|6398.85|6398.07|6398.07|6398.85|6398.85|6398.07|6398.07|0
1607351700000|2020-12-07 14:35:00|6397.21|6397.21|6398.41|6398.41|6398.41|6398.41|6395.98|6395.98|0
1607351710000|2020-12-07 14:35:10|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|6398.84|0
1607351740000|2020-12-07 14:35:40|6398.49|6398.49|6398.92|6398.92|6398.92|6398.92|6398.49|6398.49|0
1607351760000|2020-12-07 14:36:00|6399.84|6399.84|6400.69|6400.69|6400.69|6400.69|6399.84|6399.84|0
1607351780000|2020-12-07 14:36:20|6399.77|6399.77|6397.54|6397.54|6399.77|6399.77|6397.54|6397.54|0
1607351800000|2020-12-07 14:36:40|6396.86|6396.86|6396.4|6396.4|6396.86|6396.86|6396.4|6396.4|0
1607351810000|2020-12-07 14:36:50|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1607351830000|2020-12-07 14:37:10|6396.83|6396.83|6398.39|6398.39|6398.39|6398.39|6396.83|6396.83|0
1607351850000|2020-12-07 14:37:30|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|0
1607351870000|2020-12-07 14:37:50|6398.76|6398.76|6397.88|6397.88|6398.76|6398.76|6397.88|6397.88|0
1607351880000|2020-12-07 14:38:00|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1607351900000|2020-12-07 14:38:20|6397.95|6397.95|6398.18|6398.18|6398.18|6398.18|6397.95|6397.95|0
1607351910000|2020-12-07 14:38:30|6398.61|6398.61|6398.96|6398.96|6398.96|6398.96|6398.61|6398.61|0
1607351930000|2020-12-07 14:38:50|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|0
1607351940000|2020-12-07 14:39:00|6399.52|6399.52|6398.01|6398.01|6399.52|6399.52|6398.01|6398.01|0
1607351950000|2020-12-07 14:39:10|6397.65|6397.65|6397.73|6397.73|6398.08|6398.08|6397.65|6397.65|0
1607351960000|2020-12-07 14:39:20|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|0
1607351970000|2020-12-07 14:39:30|6397.08|6397.08|6397.68|6397.68|6398.54|6398.54|6396.42|6396.42|0
1607351990000|2020-12-07 14:39:50|6397.25|6397.25|6396.09|6396.09|6398.11|6398.11|6396.09|6396.09|0
1607352010000|2020-12-07 14:40:10|6396.55|6396.55|6397.25|6397.25|6397.25|6397.25|6396.55|6396.55|0
1607352020000|2020-12-07 14:40:20|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|0
1607352030000|2020-12-07 14:40:30|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|0
1607352050000|2020-12-07 14:40:50|6398.35|6398.35|6396.52|6396.52|6398.35|6398.35|6396.52|6396.52|0
1607352060000|2020-12-07 14:41:00|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|0
1607352070000|2020-12-07 14:41:10|6397.86|6397.86|6394.54|6394.54|6397.86|6397.86|6394.54|6394.54|0
1607352080000|2020-12-07 14:41:20|6394.11|6394.11|6393.51|6393.51|6394.11|6394.11|6393.51|6393.51|0
1607352090000|2020-12-07 14:41:30|6393.94|6393.94|6393.59|6393.59|6393.94|6393.94|6393.59|6393.59|0
1607352100000|2020-12-07 14:41:40|6393.16|6393.16|6392.51|6392.51|6393.16|6393.16|6392.51|6392.51|0
1607352110000|2020-12-07 14:41:50|6389.94|6389.94|6389.09|6389.09|6390.37|6390.37|6389.09|6389.09|0
1607352120000|2020-12-07 14:42:00|6388.49|6388.49|6388.85|6388.85|6388.85|6388.85|6387.57|6387.57|0
1607352130000|2020-12-07 14:42:10|6390.56|6390.56|6389.88|6389.88|6390.56|6390.56|6389.88|6389.88|0
1607352140000|2020-12-07 14:42:20|6389.66|6389.66|6389.28|6389.28|6389.88|6389.88|6389.28|6389.28|0
1607352150000|2020-12-07 14:42:30|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|0
1607352160000|2020-12-07 14:42:40|6389.36|6389.36|6390.28|6390.28|6390.28|6390.28|6389.36|6389.36|0
1607352170000|2020-12-07 14:42:50|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|0
1607352190000|2020-12-07 14:43:10|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|0
1607352200000|2020-12-07 14:43:20|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|0
1607352220000|2020-12-07 14:43:40|6391.11|6391.11|6391.97|6391.97|6391.97|6391.97|6391.11|6391.11|0
1607352230000|2020-12-07 14:43:50|6390.91|6390.91|6391.51|6391.51|6391.51|6391.51|6390.91|6390.91|0
1607352250000|2020-12-07 14:44:10|6391.96|6391.96|6392.32|6392.32|6392.32|6392.32|6391.96|6391.96|0
1607352260000|2020-12-07 14:44:20|6391.72|6391.72|6391.82|6391.82|6391.82|6391.82|6391.12|6391.12|0
1607352270000|2020-12-07 14:44:30|6392.25|6392.25|6391.88|6391.88|6392.48|6392.48|6391.88|6391.88|0
1607352290000|2020-12-07 14:44:50|6392.31|6392.31|6392.74|6392.74|6392.74|6392.74|6392.31|6392.31|0
1607352300000|2020-12-07 14:45:00|6392.96|6392.96|6392.54|6392.54|6392.96|6392.96|6392.54|6392.54|0
1607352310000|2020-12-07 14:45:10|6393.45|6393.45|6395.53|6395.53|6395.53|6395.53|6393.45|6393.45|0
1607352320000|2020-12-07 14:45:20|6396.24|6396.24|6397.26|6397.26|6397.26|6397.26|6396.24|6396.24|0
1607352330000|2020-12-07 14:45:30|6400.02|6400.02|6399.67|6399.67|6400.02|6400.02|6398.75|6398.75|0
1607352350000|2020-12-07 14:45:50|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|0
1607352360000|2020-12-07 14:46:00|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1607352370000|2020-12-07 14:46:10|6400.78|6400.78|6401.48|6401.48|6401.48|6401.48|6400.78|6400.78|0
1607352380000|2020-12-07 14:46:20|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|0
1607352390000|2020-12-07 14:46:30|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|0
1607352400000|2020-12-07 14:46:40|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1607352410000|2020-12-07 14:46:50|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|0
1607352420000|2020-12-07 14:47:00|6402.19|6402.19|6401.59|6401.59|6402.19|6402.19|6401.59|6401.59|0
1607352430000|2020-12-07 14:47:10|6402.02|6402.02|6402.02|6402.02|6402.02|6402.02|6402.02|6402.02|0
1607352440000|2020-12-07 14:47:20|6402.45|6402.45|6400.53|6400.53|6402.67|6402.67|6400.53|6400.53|0
1607352450000|2020-12-07 14:47:30|6399.93|6399.93|6400.85|6400.85|6400.85|6400.85|6399.93|6399.93|0
1607352460000|2020-12-07 14:47:40|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|0
1607352470000|2020-12-07 14:47:50|6400.78|6400.78|6402.19|6402.19|6402.19|6402.19|6400.78|6400.78|0
1607352490000|2020-12-07 14:48:10|6402.61|6402.61|6401.04|6401.04|6402.61|6402.61|6401.04|6401.04|0
1607352500000|2020-12-07 14:48:20|6400.82|6400.82|6400.59|6400.59|6400.82|6400.82|6400.59|6400.59|0
1607352510000|2020-12-07 14:48:30|6400.16|6400.16|6399.3|6399.3|6400.16|6400.16|6398.95|6398.95|0
1607352530000|2020-12-07 14:48:50|6399.9|6399.9|6399.9|6399.9|6399.9|6399.9|6399.9|6399.9|0
1607352560000|2020-12-07 14:49:20|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|0
1607352570000|2020-12-07 14:49:30|6401.92|6401.92|6401.33|6401.33|6401.92|6401.92|6400.06|6400.06|0
1607352580000|2020-12-07 14:49:40|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|0
1607352600000|2020-12-07 14:50:00|6401.41|6401.41|6400.7|6400.7|6401.41|6401.41|6400.7|6400.7|0
1607352610000|2020-12-07 14:50:10|6401.62|6401.62|6400.93|6400.93|6401.62|6401.62|6400.48|6400.48|0
1607352620000|2020-12-07 14:50:20|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|0
1607352630000|2020-12-07 14:50:30|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1607352640000|2020-12-07 14:50:40|6400.7|6400.7|6401.9|6401.9|6401.9|6401.9|6400.7|6400.7|0
1607352690000|2020-12-07 14:51:30|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1607352720000|2020-12-07 14:52:00|6400.87|6400.87|6401.47|6401.47|6401.47|6401.47|6400.87|6400.87|0
1607352730000|2020-12-07 14:52:10|6401.9|6401.9|6403.18|6403.18|6403.18|6403.18|6401.9|6401.9|0
1607352740000|2020-12-07 14:52:20|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|0
1607352750000|2020-12-07 14:52:30|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|0
1607352760000|2020-12-07 14:52:40|6402.36|6402.36|6403.21|6403.21|6403.21|6403.21|6402.36|6402.36|0
1607352770000|2020-12-07 14:52:50|6402.86|6402.86|6402.26|6402.26|6402.86|6402.86|6402.26|6402.26|0
1607352780000|2020-12-07 14:53:00|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|0
1607352790000|2020-12-07 14:53:10|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|0
1607352800000|2020-12-07 14:53:20|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1607352810000|2020-12-07 14:53:30|6400.55|6400.55|6400.32|6400.32|6400.55|6400.55|6400.32|6400.32|0
1607352820000|2020-12-07 14:53:40|6400.92|6400.92|6401.63|6401.63|6401.63|6401.63|6400.92|6400.92|0
1607352830000|2020-12-07 14:53:50|6401.28|6401.28|6401.87|6401.87|6401.87|6401.87|6401.28|6401.28|0
1607352860000|2020-12-07 14:54:20|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|0
1607352870000|2020-12-07 14:54:30|6401.02|6401.02|6400.16|6400.16|6401.02|6401.02|6400.16|6400.16|0
1607352880000|2020-12-07 14:54:40|6398.79|6398.79|6400.31|6400.31|6400.31|6400.31|6398.79|6398.79|0
1607352890000|2020-12-07 14:54:50|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|0
1607352900000|2020-12-07 14:55:00|6400.08|6400.08|6400.68|6400.68|6400.68|6400.68|6400.08|6400.08|0
1607352920000|2020-12-07 14:55:20|6401.13|6401.13|6401.36|6401.36|6401.36|6401.36|6401.13|6401.13|0
1607352930000|2020-12-07 14:55:30|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1607352940000|2020-12-07 14:55:40|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|0
1607352950000|2020-12-07 14:55:50|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|0
1607352960000|2020-12-07 14:56:00|6402.5|6402.5|6402.08|6402.08|6402.5|6402.5|6402.08|6402.08|0
1607352970000|2020-12-07 14:56:10|6401.22|6401.22|6400.79|6400.79|6401.22|6401.22|6400.79|6400.79|0
1607352980000|2020-12-07 14:56:20|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|0
1607352990000|2020-12-07 14:56:30|6400.79|6400.79|6400.57|6400.57|6400.79|6400.79|6400.57|6400.57|0
1607353010000|2020-12-07 14:56:50|6400.99|6400.99|6401.91|6401.91|6401.91|6401.91|6400.99|6400.99|0
1607353020000|2020-12-07 14:57:00|6402.34|6402.34|6401.64|6401.64|6402.34|6402.34|6401.64|6401.64|0
1607353030000|2020-12-07 14:57:10|6401.28|6401.28|6401.45|6401.45|6401.45|6401.45|6400.08|6400.08|0
1607353040000|2020-12-07 14:57:20|6401|6401|6401.45|6401.45|6401.45|6401.45|6401|6401|0
1607353050000|2020-12-07 14:57:30|6400.75|6400.75|6403.31|6403.31|6403.31|6403.31|6400.75|6400.75|0
1607353070000|2020-12-07 14:57:50|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|0
1607353080000|2020-12-07 14:58:00|6404.19|6404.19|6405.11|6405.11|6405.11|6405.11|6404.19|6404.19|0
1607353090000|2020-12-07 14:58:10|6406.03|6406.03|6406.48|6406.48|6406.48|6406.48|6406.03|6406.03|0
1607353100000|2020-12-07 14:58:20|6407.19|6407.19|6407.11|6407.11|6407.54|6407.54|6407.11|6407.11|0
1607353110000|2020-12-07 14:58:30|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|0
1607353120000|2020-12-07 14:58:40|6407.92|6407.92|6410|6410|6410|6410|6407.92|6407.92|0
1607353130000|2020-12-07 14:58:50|6410.43|6410.43|6411.63|6411.63|6411.63|6411.63|6410.43|6410.43|0
1607353140000|2020-12-07 14:59:00|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|0
1607353150000|2020-12-07 14:59:10|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|0
1607353160000|2020-12-07 14:59:20|6411|6411|6411|6411|6411|6411|6411|6411|0
1607353170000|2020-12-07 14:59:30|6411.36|6411.36|6411.81|6411.81|6411.81|6411.81|6411.36|6411.36|0
1607353180000|2020-12-07 14:59:40|6413.09|6413.09|6413.1|6413.1|6414.01|6414.01|6412.65|6412.65|0
1607353190000|2020-12-07 14:59:50|6413.46|6413.46|6418.02|6418.02|6418.02|6418.02|6413.46|6413.46|0
1607353200000|2020-12-07 15:00:00|6418.37|6418.37|6417.94|6417.94|6418.6|6418.6|6417.94|6417.94|0
1607353210000|2020-12-07 15:00:10|6418.4|6418.4|6416.01|6416.01|6418.4|6418.4|6416.01|6416.01|0
1607353220000|2020-12-07 15:00:20|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|0
1607353230000|2020-12-07 15:00:30|6415.44|6415.44|6415.7|6415.7|6415.7|6415.7|6414.84|6414.84|0
1607353240000|2020-12-07 15:00:40|6416.55|6416.55|6418.16|6418.16|6418.16|6418.16|6416.55|6416.55|0
1607353250000|2020-12-07 15:00:50|6418.62|6418.62|6417.76|6417.76|6418.62|6418.62|6417.54|6417.54|0
1607353260000|2020-12-07 15:01:00|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|0
1607353270000|2020-12-07 15:01:10|6418.22|6418.22|6418.67|6418.67|6418.67|6418.67|6418.22|6418.22|0
1607353280000|2020-12-07 15:01:20|6418.9|6418.9|6420.04|6420.04|6420.27|6420.27|6418.9|6418.9|0
1607353290000|2020-12-07 15:01:30|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|0
1607353300000|2020-12-07 15:01:40|6418.7|6418.7|6419.61|6419.61|6419.61|6419.61|6418.7|6418.7|0
1607353310000|2020-12-07 15:01:50|6419.26|6419.26|6416.06|6416.06|6419.26|6419.26|6416.06|6416.06|0
1607353320000|2020-12-07 15:02:00|6415.61|6415.61|6414.75|6414.75|6415.61|6415.61|6414.75|6414.75|0
1607353330000|2020-12-07 15:02:10|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|0
1607353340000|2020-12-07 15:02:20|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1607353350000|2020-12-07 15:02:30|6414.56|6414.56|6413.87|6413.87|6414.56|6414.56|6413.65|6413.65|0
1607353360000|2020-12-07 15:02:40|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|0
1607353370000|2020-12-07 15:02:50|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1607353380000|2020-12-07 15:03:00|6411.34|6411.34|6410.46|6410.46|6411.34|6411.34|6410.46|6410.46|0
1607353390000|2020-12-07 15:03:10|6410.23|6410.23|6410.01|6410.01|6410.23|6410.23|6410.01|6410.01|0
1607353410000|2020-12-07 15:03:30|6411.07|6411.07|6410.29|6410.29|6411.07|6411.07|6410.29|6410.29|0
1607353420000|2020-12-07 15:03:40|6409.43|6409.43|6408.15|6408.15|6409.43|6409.43|6408.15|6408.15|0
1607353430000|2020-12-07 15:03:50|6409.34|6409.34|6409.6|6409.6|6409.6|6409.6|6408.74|6408.74|0
1607353450000|2020-12-07 15:04:10|6410.28|6410.28|6410.96|6410.96|6410.96|6410.96|6410.28|6410.28|0
1607353460000|2020-12-07 15:04:20|6411.19|6411.19|6411.39|6411.39|6411.62|6411.62|6411.19|6411.19|0
1607353480000|2020-12-07 15:04:40|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|0
1607353490000|2020-12-07 15:04:50|6410.31|6410.31|6410.9|6410.9|6410.9|6410.9|6410.31|6410.31|0
1607353500000|2020-12-07 15:05:00|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|0
1607353510000|2020-12-07 15:05:10|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1607353520000|2020-12-07 15:05:20|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|0
1607353530000|2020-12-07 15:05:30|6409.72|6409.72|6409.95|6409.95|6409.95|6409.95|6409.72|6409.72|0
1607353540000|2020-12-07 15:05:40|6409.5|6409.5|6409.07|6409.07|6409.5|6409.5|6409.07|6409.07|0
1607353550000|2020-12-07 15:05:50|6408.84|6408.84|6407.27|6407.27|6408.84|6408.84|6406.84|6406.84|0
1607353560000|2020-12-07 15:06:00|6408.12|6408.12|6407.52|6407.52|6408.12|6408.12|6407.52|6407.52|0
1607353570000|2020-12-07 15:06:10|6407.95|6407.95|6407.27|6407.27|6407.95|6407.95|6407.27|6407.27|0
1607353610000|2020-12-07 15:06:50|6407.73|6407.73|6408.41|6408.41|6408.41|6408.41|6407.73|6407.73|0
1607353620000|2020-12-07 15:07:00|6407.27|6407.27|6407.5|6407.5|6407.95|6407.95|6407.27|6407.27|0
1607353630000|2020-12-07 15:07:10|6407.95|6407.95|6409.24|6409.24|6409.24|6409.24|6407.95|6407.95|0
1607353640000|2020-12-07 15:07:20|6409.66|6409.66|6410.09|6410.09|6410.09|6410.09|6409.66|6409.66|0
1607353650000|2020-12-07 15:07:30|6410.52|6410.52|6413.62|6413.62|6413.62|6413.62|6410.52|6410.52|0
1607353680000|2020-12-07 15:08:00|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1607353700000|2020-12-07 15:08:20|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1607353720000|2020-12-07 15:08:40|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|0
1607353730000|2020-12-07 15:08:50|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|0
1607353740000|2020-12-07 15:09:00|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|0
1607353750000|2020-12-07 15:09:10|6414.58|6414.58|6413.3|6413.3|6414.58|6414.58|6413.3|6413.3|0
1607353760000|2020-12-07 15:09:20|6412.84|6412.84|6412.25|6412.25|6413.16|6413.16|6411.33|6411.33|0
1607353770000|2020-12-07 15:09:30|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|0
1607353810000|2020-12-07 15:10:10|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|6413.59|0
1607353820000|2020-12-07 15:10:20|6413.82|6413.82|6413.92|6413.92|6413.92|6413.92|6413.47|6413.47|0
1607353850000|2020-12-07 15:10:50|6413.57|6413.57|6412.3|6412.3|6413.57|6413.57|6412.3|6412.3|0
1607353860000|2020-12-07 15:11:00|6412.55|6412.55|6414.69|6414.69|6414.69|6414.69|6412.55|6412.55|0
1607353880000|2020-12-07 15:11:20|6415.04|6415.04|6415.97|6415.97|6415.97|6415.97|6415.04|6415.04|0
1607353890000|2020-12-07 15:11:30|6415.12|6415.12|6415.77|6415.77|6415.77|6415.77|6415.12|6415.12|0
1607353900000|2020-12-07 15:11:40|6414.92|6414.92|6413.97|6413.97|6414.92|6414.92|6413.97|6413.97|0
1607353910000|2020-12-07 15:11:50|6414.39|6414.39|6415.26|6415.26|6415.26|6415.26|6414.39|6414.39|0
1607353920000|2020-12-07 15:12:00|6415.68|6415.68|6416.11|6416.11|6416.11|6416.11|6415.68|6415.68|0
1607353960000|2020-12-07 15:12:40|6416.97|6416.97|6416.28|6416.28|6416.97|6416.97|6415.68|6415.68|0
1607353970000|2020-12-07 15:12:50|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1607353980000|2020-12-07 15:13:00|6416.06|6416.06|6415.91|6415.91|6416.06|6416.06|6415.46|6415.46|0
1607353990000|2020-12-07 15:13:10|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1607354000000|2020-12-07 15:13:20|6416.77|6416.77|6418.18|6418.18|6418.6|6418.6|6416.77|6416.77|0
1607354010000|2020-12-07 15:13:30|6417.72|6417.72|6418.18|6418.18|6418.18|6418.18|6417.72|6417.72|0
1607354020000|2020-12-07 15:13:40|6417.95|6417.95|6416.2|6416.2|6418.27|6418.27|6416.2|6416.2|0
1607354030000|2020-12-07 15:13:50|6416.8|6416.8|6417.4|6417.4|6417.4|6417.4|6416.8|6416.8|0
1607354040000|2020-12-07 15:14:00|6417.18|6417.18|6418.2|6418.2|6418.2|6418.2|6417.18|6417.18|0
1607354050000|2020-12-07 15:14:10|6418.8|6418.8|6419.4|6419.4|6419.4|6419.4|6418.8|6418.8|0
1607354060000|2020-12-07 15:14:20|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|0
1607354090000|2020-12-07 15:14:50|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|0
1607354100000|2020-12-07 15:15:00|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|0
1607354110000|2020-12-07 15:15:10|6416.8|6416.8|6416.45|6416.45|6416.8|6416.8|6416.45|6416.45|0
1607354120000|2020-12-07 15:15:20|6417.05|6417.05|6415.77|6415.77|6417.05|6417.05|6415.77|6415.77|0
1607354130000|2020-12-07 15:15:30|6415.42|6415.42|6414.37|6414.37|6415.42|6415.42|6414.37|6414.37|0
1607354140000|2020-12-07 15:15:40|6413.94|6413.94|6412.86|6412.86|6413.94|6413.94|6412.86|6412.86|0
1607354150000|2020-12-07 15:15:50|6413.11|6413.11|6414.03|6414.03|6414.03|6414.03|6413.11|6413.11|0
1607354160000|2020-12-07 15:16:00|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|0
1607354180000|2020-12-07 15:16:20|6412.92|6412.92|6412.69|6412.69|6413.61|6413.61|6412.69|6412.69|0
1607354210000|2020-12-07 15:16:50|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|0
1607354220000|2020-12-07 15:17:00|6413.14|6413.14|6409.68|6409.68|6413.14|6413.14|6409.68|6409.68|0
1607354230000|2020-12-07 15:17:10|6409.33|6409.33|6409.75|6409.75|6409.75|6409.75|6409.33|6409.33|0
1607354240000|2020-12-07 15:17:20|6409.33|6409.33|6408.9|6408.9|6409.33|6409.33|6408.9|6408.9|0
1607354260000|2020-12-07 15:17:40|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|0
1607354280000|2020-12-07 15:18:00|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|0
1607354290000|2020-12-07 15:18:10|6408.2|6408.2|6407.24|6407.24|6408.2|6408.2|6406.21|6406.21|0
1607354300000|2020-12-07 15:18:20|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|0
1607354310000|2020-12-07 15:18:30|6405.9|6405.9|6406.95|6406.95|6406.95|6406.95|6405.9|6405.9|0
1607354330000|2020-12-07 15:18:50|6407.38|6407.38|6408.43|6408.43|6408.43|6408.43|6407.38|6407.38|0
1607354340000|2020-12-07 15:19:00|6408.86|6408.86|6409.67|6409.67|6410.7|6410.7|6408.86|6408.86|0
1607354360000|2020-12-07 15:19:20|6408.75|6408.75|6408.75|6408.75|6408.75|6408.75|6408.75|6408.75|0
1607354370000|2020-12-07 15:19:30|6407.9|6407.9|6407.47|6407.47|6407.9|6407.9|6407.04|6407.04|0
1607354390000|2020-12-07 15:19:50|6407.12|6407.12|6407.82|6407.82|6407.82|6407.82|6407.12|6407.12|0
1607354400000|2020-12-07 15:20:00|6408.28|6408.28|6409.33|6409.33|6409.33|6409.33|6408.05|6408.05|0
1607354410000|2020-12-07 15:20:10|6409.76|6409.76|6410.19|6410.19|6410.19|6410.19|6409.76|6409.76|0
1607354430000|2020-12-07 15:20:30|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|0
1607354440000|2020-12-07 15:20:40|6410.65|6410.65|6411.07|6411.07|6411.07|6411.07|6410.65|6410.65|0
1607354460000|2020-12-07 15:21:00|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|0
1607354470000|2020-12-07 15:21:10|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1607354480000|2020-12-07 15:21:20|6410.48|6410.48|6409.88|6409.88|6410.8|6410.8|6408.96|6408.96|0
1607354490000|2020-12-07 15:21:30|6408.96|6408.96|6406.04|6406.04|6408.96|6408.96|6406.04|6406.04|0
1607354500000|2020-12-07 15:21:40|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|0
1607354510000|2020-12-07 15:21:50|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|0
1607354520000|2020-12-07 15:22:00|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.36|6403.36|0
1607354530000|2020-12-07 15:22:10|6403.43|6403.43|6403.21|6403.21|6403.43|6403.43|6403.21|6403.21|0
1607354570000|2020-12-07 15:22:50|6402.98|6402.98|6401.61|6401.61|6402.98|6402.98|6401.61|6401.61|0
1607354580000|2020-12-07 15:23:00|6401.96|6401.96|6404.4|6404.4|6404.4|6404.4|6401.96|6401.96|0
1607354600000|2020-12-07 15:23:20|6403.72|6403.72|6403.35|6403.35|6403.95|6403.95|6403.35|6403.35|0
1607354620000|2020-12-07 15:23:40|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|0
1607354630000|2020-12-07 15:23:50|6402.89|6402.89|6403.32|6403.32|6403.32|6403.32|6402.46|6402.46|0
1607354640000|2020-12-07 15:24:00|6403.54|6403.54|6404.12|6404.12|6404.12|6404.12|6403.54|6403.54|0
1607354660000|2020-12-07 15:24:20|6403.77|6403.77|6402.74|6402.74|6403.77|6403.77|6402.74|6402.74|0
1607354670000|2020-12-07 15:24:30|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1607354690000|2020-12-07 15:24:50|6402.91|6402.91|6402.91|6402.91|6402.91|6402.91|6402.91|6402.91|0
1607354710000|2020-12-07 15:25:10|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1607354720000|2020-12-07 15:25:20|6402.46|6402.46|6401.08|6401.08|6402.46|6402.46|6400.53|6400.53|0
1607354750000|2020-12-07 15:25:50|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|6400.73|0
1607354760000|2020-12-07 15:26:00|6399.81|6399.81|6398.19|6398.19|6399.81|6399.81|6398.19|6398.19|0
1607354770000|2020-12-07 15:26:10|6399.05|6399.05|6400.13|6400.13|6400.13|6400.13|6398.37|6398.37|0
1607354780000|2020-12-07 15:26:20|6400.48|6400.48|6399.89|6399.89|6400.48|6400.48|6399.89|6399.89|0
1607354800000|2020-12-07 15:26:40|6400.11|6400.11|6400.97|6400.97|6400.97|6400.97|6400.11|6400.11|0
1607354810000|2020-12-07 15:26:50|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|6401.32|0
1607354820000|2020-12-07 15:27:00|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|0
1607354830000|2020-12-07 15:27:10|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|0
1607354850000|2020-12-07 15:27:30|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|0
1607354860000|2020-12-07 15:27:40|6400.44|6400.44|6401.57|6401.57|6401.57|6401.57|6400.44|6400.44|0
1607354870000|2020-12-07 15:27:50|6402.17|6402.17|6403.68|6403.68|6403.68|6403.68|6402.17|6402.17|0
1607354880000|2020-12-07 15:28:00|6404.11|6404.11|6403.26|6403.26|6404.11|6404.11|6403.26|6403.26|0
1607354890000|2020-12-07 15:28:10|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|0
1607354910000|2020-12-07 15:28:30|6402.23|6402.23|6401.13|6401.13|6402.23|6402.23|6401.13|6401.13|0
1607354920000|2020-12-07 15:28:40|6401.58|6401.58|6401.58|6401.58|6401.58|6401.58|6401.58|6401.58|0
1607354930000|2020-12-07 15:28:50|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|0
1607354940000|2020-12-07 15:29:00|6400.39|6400.39|6400.98|6400.98|6400.98|6400.98|6400.39|6400.39|0
1607354950000|2020-12-07 15:29:10|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1607354960000|2020-12-07 15:29:20|6400.84|6400.84|6399.67|6399.67|6400.84|6400.84|6399.67|6399.67|0
1607354970000|2020-12-07 15:29:30|6398.75|6398.75|6399.1|6399.1|6399.1|6399.1|6398.75|6398.75|0
1607354990000|2020-12-07 15:29:50|6398.5|6398.5|6399.36|6399.36|6399.36|6399.36|6398.5|6398.5|0
1607355000000|2020-12-07 15:30:00|6399|6399|6398.58|6398.58|6399|6399|6398.58|6398.58|0
1607355020000|2020-12-07 15:30:20|6397.98|6397.98|6399.25|6399.25|6399.25|6399.25|6397.98|6397.98|0
1607355030000|2020-12-07 15:30:30|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|0
1607355060000|2020-12-07 15:31:00|6400.2|6400.2|6401.65|6401.65|6401.65|6401.65|6400.2|6400.2|0
1607355080000|2020-12-07 15:31:20|6402.08|6402.08|6402.51|6402.51|6402.51|6402.51|6402.08|6402.08|0
1607355090000|2020-12-07 15:31:30|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1607355130000|2020-12-07 15:32:10|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|0
1607355140000|2020-12-07 15:32:20|6402.74|6402.74|6402.91|6402.91|6403.33|6403.33|6402.74|6402.74|0
1607355150000|2020-12-07 15:32:30|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|0
1607355160000|2020-12-07 15:32:40|6402.74|6402.74|6403.59|6403.59|6403.59|6403.59|6402.74|6402.74|0
1607355180000|2020-12-07 15:33:00|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|0
1607355190000|2020-12-07 15:33:10|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|0
1607355210000|2020-12-07 15:33:30|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|6404.68|0
1607355220000|2020-12-07 15:33:40|6405.11|6405.11|6404.68|6404.68|6405.11|6405.11|6404.68|6404.68|0
1607355230000|2020-12-07 15:33:50|6404.91|6404.91|6404.65|6404.65|6405.08|6405.08|6404.48|6404.48|0
1607355240000|2020-12-07 15:34:00|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|0
1607355250000|2020-12-07 15:34:10|6405.31|6405.31|6406.09|6406.09|6406.09|6406.09|6405.31|6405.31|0
1607355260000|2020-12-07 15:34:20|6407|6407|6407|6407|6407|6407|6407|6407|0
1607355270000|2020-12-07 15:34:30|6406.09|6406.09|6406.54|6406.54|6406.54|6406.54|6406.09|6406.09|0
1607355280000|2020-12-07 15:34:40|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1607355290000|2020-12-07 15:34:50|6404.7|6404.7|6404.27|6404.27|6404.7|6404.7|6403.51|6403.51|0
1607355330000|2020-12-07 15:35:30|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.27|6404.27|0
1607355350000|2020-12-07 15:35:50|6404.52|6404.52|6404.97|6404.97|6404.97|6404.97|6404.52|6404.52|0
1607355360000|2020-12-07 15:36:00|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|0
1607355390000|2020-12-07 15:36:30|6406|6406|6406.85|6406.85|6406.85|6406.85|6406|6406|0
1607355400000|2020-12-07 15:36:40|6407.77|6407.77|6407.14|6407.14|6407.77|6407.77|6406.91|6406.91|0
1607355410000|2020-12-07 15:36:50|6407.49|6407.49|6405.38|6405.38|6407.49|6407.49|6405.38|6405.38|0
1607355420000|2020-12-07 15:37:00|6405.6|6405.6|6406.52|6406.52|6406.52|6406.52|6405.6|6405.6|0
1607355430000|2020-12-07 15:37:10|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1607355440000|2020-12-07 15:37:20|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|0
1607355450000|2020-12-07 15:37:30|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|0
1607355460000|2020-12-07 15:37:40|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1607355500000|2020-12-07 15:38:20|6409.09|6409.09|6409.77|6409.77|6409.77|6409.77|6409.09|6409.09|0
1607355510000|2020-12-07 15:38:30|6410.63|6410.63|6410.2|6410.2|6410.63|6410.63|6410.2|6410.2|0
1607355530000|2020-12-07 15:38:50|6410.65|6410.65|6411.57|6411.57|6411.57|6411.57|6410.65|6410.65|0
1607355540000|2020-12-07 15:39:00|6411.14|6411.14|6411.37|6411.37|6411.37|6411.37|6411.14|6411.14|0
1607355550000|2020-12-07 15:39:10|6411.02|6411.02|6411.8|6411.8|6411.8|6411.8|6411.02|6411.02|0
1607355560000|2020-12-07 15:39:20|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|0
1607355570000|2020-12-07 15:39:30|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|0
1607355590000|2020-12-07 15:39:50|6410.26|6410.26|6409.58|6409.58|6410.26|6410.26|6409.58|6409.58|0
1607355600000|2020-12-07 15:40:00|6408.66|6408.66|6408.69|6408.69|6408.69|6408.69|6408.44|6408.44|0
1607355610000|2020-12-07 15:40:10|6409.12|6409.12|6409.47|6409.47|6409.47|6409.47|6409.12|6409.12|0
1607355620000|2020-12-07 15:40:20|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|0
1607355630000|2020-12-07 15:40:30|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|6409.6|0
1607355640000|2020-12-07 15:40:40|6410.03|6410.03|6410.62|6410.62|6410.62|6410.62|6410.03|6410.03|0
1607355650000|2020-12-07 15:40:50|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|0
1607355660000|2020-12-07 15:41:00|6409.09|6409.09|6409.77|6409.77|6409.77|6409.77|6409.09|6409.09|0
1607355690000|2020-12-07 15:41:30|6409.32|6409.32|6408.96|6408.96|6409.32|6409.32|6408.96|6408.96|0
1607355700000|2020-12-07 15:41:40|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1607355720000|2020-12-07 15:42:00|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|0
1607355730000|2020-12-07 15:42:10|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|0
1607355750000|2020-12-07 15:42:30|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|0
1607355760000|2020-12-07 15:42:40|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|0
1607355770000|2020-12-07 15:42:50|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1607355780000|2020-12-07 15:43:00|6409.61|6409.61|6410.21|6410.21|6410.21|6410.21|6409.61|6409.61|0
1607355820000|2020-12-07 15:43:40|6409.78|6409.78|6408.86|6408.86|6409.78|6409.78|6408.86|6408.86|0
1607355830000|2020-12-07 15:43:50|6408.44|6408.44|6408.21|6408.21|6408.44|6408.44|6408.21|6408.21|0
1607355840000|2020-12-07 15:44:00|6408.64|6408.64|6408.18|6408.18|6408.64|6408.64|6408.18|6408.18|0
1607355850000|2020-12-07 15:44:10|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1607355880000|2020-12-07 15:44:40|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1607355890000|2020-12-07 15:44:50|6407.03|6407.03|6406.43|6406.43|6407.03|6407.03|6406.43|6406.43|0
1607355900000|2020-12-07 15:45:00|6406.07|6406.07|6405.16|6405.16|6406.07|6406.07|6405.16|6405.16|0
1607355930000|2020-12-07 15:45:30|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|0
1607355960000|2020-12-07 15:46:00|6405.33|6405.33|6404.47|6404.47|6405.33|6405.33|6404.47|6404.47|0
1607355970000|2020-12-07 15:46:10|6404.7|6404.7|6404.27|6404.27|6404.7|6404.7|6404.27|6404.27|0
1607355980000|2020-12-07 15:46:20|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|0
1607355990000|2020-12-07 15:46:30|6402.97|6402.97|6403.65|6403.65|6403.65|6403.65|6402.79|6402.79|0
1607356000000|2020-12-07 15:46:40|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1607356010000|2020-12-07 15:46:50|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1607356050000|2020-12-07 15:47:30|6403.7|6403.7|6404.3|6404.3|6404.3|6404.3|6403.7|6403.7|0
1607356060000|2020-12-07 15:47:40|6403.95|6403.95|6403.52|6403.52|6403.95|6403.95|6403.52|6403.52|0
1607356100000|2020-12-07 15:48:20|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|0
1607356120000|2020-12-07 15:48:40|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|0
1607356130000|2020-12-07 15:48:50|6402.75|6402.75|6403.63|6403.63|6403.63|6403.63|6402.75|6402.75|0
1607356140000|2020-12-07 15:49:00|6402.6|6402.6|6402.38|6402.38|6402.6|6402.6|6402.38|6402.38|0
1607356160000|2020-12-07 15:49:20|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|0
1607356170000|2020-12-07 15:49:30|6401.35|6401.35|6400.07|6400.07|6401.35|6401.35|6400.07|6400.07|0
1607356180000|2020-12-07 15:49:40|6400.92|6400.92|6402.03|6402.03|6402.03|6402.03|6400.92|6400.92|0
1607356190000|2020-12-07 15:49:50|6401.8|6401.8|6401.58|6401.58|6401.8|6401.8|6400.89|6400.89|0
1607356230000|2020-12-07 15:50:30|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|0
1607356250000|2020-12-07 15:50:50|6400.61|6400.61|6400.18|6400.18|6400.61|6400.61|6400.18|6400.18|0
1607356260000|2020-12-07 15:51:00|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|0
1607356270000|2020-12-07 15:51:10|6400.78|6400.78|6400.35|6400.35|6400.78|6400.78|6400.35|6400.35|0
1607356280000|2020-12-07 15:51:20|6400.78|6400.78|6400.32|6400.32|6400.78|6400.78|6400.1|6400.1|0
1607356290000|2020-12-07 15:51:30|6401.24|6401.24|6402.81|6402.81|6402.81|6402.81|6401.02|6401.02|0
1607356310000|2020-12-07 15:51:50|6403.16|6403.16|6403.76|6403.76|6403.76|6403.76|6403.16|6403.16|0
1607356320000|2020-12-07 15:52:00|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1607356330000|2020-12-07 15:52:10|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|0
1607356340000|2020-12-07 15:52:20|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|0
1607356350000|2020-12-07 15:52:30|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1607356360000|2020-12-07 15:52:40|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|0
1607356370000|2020-12-07 15:52:50|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1607356380000|2020-12-07 15:53:00|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|0
1607356390000|2020-12-07 15:53:10|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|6405.01|0
1607356400000|2020-12-07 15:53:20|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|6404.41|0
1607356410000|2020-12-07 15:53:30|6405.33|6405.33|6404.41|6404.41|6405.33|6405.33|6404.41|6404.41|0
1607356430000|2020-12-07 15:53:50|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|6403.11|6403.11|0
1607356440000|2020-12-07 15:54:00|6403.35|6403.35|6403.95|6403.95|6403.95|6403.95|6403.35|6403.35|0
1607356460000|2020-12-07 15:54:20|6404.38|6404.38|6403.95|6403.95|6404.38|6404.38|6403.95|6403.95|0
1607356490000|2020-12-07 15:54:50|6403.72|6403.72|6403.95|6403.95|6403.95|6403.95|6403.5|6403.5|0
1607356530000|2020-12-07 15:55:30|6403.72|6403.72|6404.32|6404.32|6404.32|6404.32|6403.72|6403.72|0
1607356560000|2020-12-07 15:56:00|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|0
1607356570000|2020-12-07 15:56:10|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1607356590000|2020-12-07 15:56:30|6404.1|6404.1|6403.87|6403.87|6404.1|6404.1|6403.87|6403.87|0
1607356600000|2020-12-07 15:56:40|6404.38|6404.38|6404.12|6404.12|6404.38|6404.38|6404.12|6404.12|0
1607356610000|2020-12-07 15:56:50|6403.9|6403.9|6402.53|6402.53|6403.9|6403.9|6402.53|6402.53|0
1607356630000|2020-12-07 15:57:10|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1607356650000|2020-12-07 15:57:30|6402.77|6402.77|6403.12|6403.12|6403.12|6403.12|6402.77|6402.77|0
1607356660000|2020-12-07 15:57:40|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|0
1607356670000|2020-12-07 15:57:50|6404.41|6404.41|6403.55|6403.55|6404.41|6404.41|6403.55|6403.55|0
1607356680000|2020-12-07 15:58:00|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|6403.98|0
1607356690000|2020-12-07 15:58:10|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|0
1607356700000|2020-12-07 15:58:20|6402.63|6402.63|6402.63|6402.63|6403.06|6403.06|6402.63|6402.63|0
1607356710000|2020-12-07 15:58:30|6402.41|6402.41|6402.18|6402.18|6402.41|6402.41|6402.18|6402.18|0
1607356730000|2020-12-07 15:58:50|6401.83|6401.83|6402.28|6402.28|6402.28|6402.28|6401.83|6401.83|0
1607356740000|2020-12-07 15:59:00|6401.93|6401.93|6401.5|6401.5|6401.93|6401.93|6401.5|6401.5|0
1607356770000|2020-12-07 15:59:30|6401.93|6401.93|6401.93|6401.93|6402.36|6402.36|6401.93|6401.93|0
1607356780000|2020-12-07 15:59:40|6402.36|6402.36|6402.58|6402.58|6402.58|6402.58|6402.36|6402.36|0
1607356790000|2020-12-07 15:59:50|6402.81|6402.81|6403.04|6403.04|6403.04|6403.04|6402.81|6402.81|0
1607356800000|2020-12-07 16:00:00|6402.44|6402.44|6401.41|6401.41|6402.44|6402.44|6401.41|6401.41|0
1607356810000|2020-12-07 16:00:10|6401.76|6401.76|6402.96|6402.96|6402.96|6402.96|6401.76|6401.76|0
1607356850000|2020-12-07 16:00:50|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|0
1607356860000|2020-12-07 16:01:00|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|0
1607356870000|2020-12-07 16:01:10|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|0
1607356880000|2020-12-07 16:01:20|6404.43|6404.43|6404.43|6404.43|6404.66|6404.66|6404.43|6404.43|0
1607356890000|2020-12-07 16:01:30|6404.79|6404.79|6405.01|6405.01|6405.01|6405.01|6404.79|6404.79|0
1607356900000|2020-12-07 16:01:40|6405.24|6405.24|6405.01|6405.01|6405.24|6405.24|6405.01|6405.01|0
1607356910000|2020-12-07 16:01:50|6403.18|6403.18|6402.58|6402.58|6403.18|6403.18|6402.58|6402.58|0
1607356920000|2020-12-07 16:02:00|6402.35|6402.35|6400.83|6400.83|6402.35|6402.35|6400.83|6400.83|0
1607356940000|2020-12-07 16:02:20|6400.05|6400.05|6399.63|6399.63|6400.05|6400.05|6399.63|6399.63|0
1607356980000|2020-12-07 16:03:00|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|0
1607356990000|2020-12-07 16:03:10|6399.8|6399.8|6399.37|6399.37|6399.8|6399.8|6399.37|6399.37|0
1607357000000|2020-12-07 16:03:20|6399.11|6399.11|6398.43|6398.43|6399.11|6399.11|6398.43|6398.43|0
1607357010000|2020-12-07 16:03:30|6398.89|6398.89|6397.15|6397.15|6398.89|6398.89|6397.15|6397.15|0
1607357020000|2020-12-07 16:03:40|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|0
1607357030000|2020-12-07 16:03:50|6396.2|6396.2|6397.48|6397.48|6397.48|6397.48|6396.2|6396.2|0
1607357050000|2020-12-07 16:04:10|6397.13|6397.13|6397.05|6397.05|6397.48|6397.48|6397.05|6397.05|0
1607357070000|2020-12-07 16:04:30|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|0
1607357090000|2020-12-07 16:04:50|6397.99|6397.99|6398.34|6398.34|6398.34|6398.34|6397.99|6397.99|0
1607357100000|2020-12-07 16:05:00|6399.12|6399.12|6399.7|6399.7|6399.7|6399.7|6399.12|6399.12|0
1607357110000|2020-12-07 16:05:10|6400.12|6400.12|6399.9|6399.9|6400.12|6400.12|6399.9|6399.9|0
1607357130000|2020-12-07 16:05:30|6401.1|6401.1|6402.29|6402.29|6402.29|6402.29|6401.1|6401.1|0
1607357140000|2020-12-07 16:05:40|6402.72|6402.72|6404.07|6404.07|6404.07|6404.07|6402.72|6402.72|0
1607357150000|2020-12-07 16:05:50|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|6403.61|0
1607357180000|2020-12-07 16:06:20|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1607357200000|2020-12-07 16:06:40|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1607357210000|2020-12-07 16:06:50|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1607357220000|2020-12-07 16:07:00|6402.14|6402.14|6403.06|6403.06|6403.06|6403.06|6402.14|6402.14|0
1607357230000|2020-12-07 16:07:10|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|0
1607357240000|2020-12-07 16:07:20|6403.23|6403.23|6402.8|6402.8|6403.23|6403.23|6402.8|6402.8|0
1607357250000|2020-12-07 16:07:30|6402.1|6402.1|6402.67|6402.67|6402.8|6402.8|6402.1|6402.1|0
1607357260000|2020-12-07 16:07:40|6402.32|6402.32|6402.89|6402.89|6403.24|6403.24|6402.32|6402.32|0
1607357270000|2020-12-07 16:07:50|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|0
1607357280000|2020-12-07 16:08:00|6402.41|6402.41|6402.44|6402.44|6403.04|6403.04|6401.96|6401.96|0
1607357290000|2020-12-07 16:08:10|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|0
1607357310000|2020-12-07 16:08:30|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|0
1607357330000|2020-12-07 16:08:50|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|0
1607357350000|2020-12-07 16:09:10|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|0
1607357360000|2020-12-07 16:09:20|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|0
1607357390000|2020-12-07 16:09:50|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|0
1607357400000|2020-12-07 16:10:00|6403.47|6403.47|6403.69|6403.69|6403.92|6403.92|6403.47|6403.47|0
1607357410000|2020-12-07 16:10:10|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|0
1607357420000|2020-12-07 16:10:20|6403.22|6403.22|6402.79|6402.79|6403.22|6403.22|6402.79|6402.79|0
1607357430000|2020-12-07 16:10:30|6402.44|6402.44|6401.61|6401.61|6402.44|6402.44|6401.61|6401.61|0
1607357450000|2020-12-07 16:10:50|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|0
1607357470000|2020-12-07 16:11:10|6402.39|6402.39|6402.74|6402.74|6402.74|6402.74|6402.39|6402.39|0
1607357500000|2020-12-07 16:11:40|6403.17|6403.17|6403.42|6403.42|6403.85|6403.85|6403.17|6403.17|0
1607357520000|2020-12-07 16:12:00|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1607357530000|2020-12-07 16:12:10|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1607357560000|2020-12-07 16:12:40|6403|6403|6403|6403|6403|6403|6403|6403|0
1607357580000|2020-12-07 16:13:00|6402.54|6402.54|6402.77|6402.77|6402.77|6402.77|6402.54|6402.54|0
1607357600000|2020-12-07 16:13:20|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|0
1607357630000|2020-12-07 16:13:50|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|0
1607357640000|2020-12-07 16:14:00|6403.27|6403.27|6402.35|6402.35|6403.27|6403.27|6402.35|6402.35|0
1607357670000|2020-12-07 16:14:30|6401.93|6401.93|6401.8|6401.8|6402.15|6402.15|6401.8|6401.8|0
1607357690000|2020-12-07 16:14:50|6402.03|6402.03|6401.43|6401.43|6402.03|6402.03|6401.43|6401.43|0
1607357700000|2020-12-07 16:15:00|6401.78|6401.78|6401.78|6401.78|6401.78|6401.78|6401.78|6401.78|0
1607357710000|2020-12-07 16:15:10|6402.01|6402.01|6402.06|6402.06|6402.66|6402.66|6402.01|6402.01|0
1607357720000|2020-12-07 16:15:20|6402.29|6402.29|6401.43|6401.43|6402.29|6402.29|6401.43|6401.43|0
1607357730000|2020-12-07 16:15:30|6402.35|6402.35|6402.58|6402.58|6402.58|6402.58|6402.35|6402.35|0
1607357760000|2020-12-07 16:16:00|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1607357770000|2020-12-07 16:16:10|6403.4|6403.4|6403.4|6403.4|6403.4|6403.4|6403.18|6403.18|0
1607357780000|2020-12-07 16:16:20|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1607357790000|2020-12-07 16:16:30|6404.03|6404.03|6403.44|6403.44|6404.03|6404.03|6403.44|6403.44|0
1607357800000|2020-12-07 16:16:40|6403.18|6403.18|6402.15|6402.15|6403.18|6403.18|6402.15|6402.15|0
1607357810000|2020-12-07 16:16:50|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1607357830000|2020-12-07 16:17:10|6403|6403|6403|6403|6403|6403|6403|6403|0
1607357840000|2020-12-07 16:17:20|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|0
1607357850000|2020-12-07 16:17:30|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|0
1607357860000|2020-12-07 16:17:40|6402.74|6402.74|6403.25|6403.25|6403.25|6403.25|6402.74|6402.74|0
1607357890000|2020-12-07 16:18:10|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|6403.7|0
1607357900000|2020-12-07 16:18:20|6403.45|6403.45|6403.19|6403.19|6403.45|6403.45|6403.19|6403.19|0
1607357910000|2020-12-07 16:18:30|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1607357920000|2020-12-07 16:18:40|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|0
1607357950000|2020-12-07 16:19:10|6403.56|6403.56|6403.13|6403.13|6403.56|6403.56|6403.13|6403.13|0
1607357970000|2020-12-07 16:19:30|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1607357980000|2020-12-07 16:19:40|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|0
1607357990000|2020-12-07 16:19:50|6402.08|6402.08|6404.39|6404.39|6404.39|6404.39|6402.08|6402.08|0
1607358000000|2020-12-07 16:20:00|6403.96|6403.96|6403.79|6403.79|6404.22|6404.22|6403.26|6403.26|0
1607358010000|2020-12-07 16:20:10|6403.44|6403.44|6403.01|6403.01|6403.44|6403.44|6402.58|6402.58|0
1607358030000|2020-12-07 16:20:30|6402.41|6402.41|6402.41|6402.41|6402.64|6402.64|6402.19|6402.19|0
1607358040000|2020-12-07 16:20:40|6402.84|6402.84|6401.92|6401.92|6402.84|6402.84|6401.92|6401.92|0
1607358050000|2020-12-07 16:20:50|6402.52|6402.52|6403.2|6403.2|6403.2|6403.2|6402.52|6402.52|0
1607358060000|2020-12-07 16:21:00|6402.97|6402.97|6402.06|6402.06|6402.97|6402.97|6402.06|6402.06|0
1607358070000|2020-12-07 16:21:10|6401.7|6401.7|6401.96|6401.96|6401.96|6401.96|6401.1|6401.1|0
1607358080000|2020-12-07 16:21:20|6402.39|6402.39|6405|6405|6405|6405|6402.39|6402.39|0
1607358090000|2020-12-07 16:21:30|6404.08|6404.08|6403.86|6403.86|6404.08|6404.08|6403.86|6403.86|0
1607358100000|2020-12-07 16:21:40|6404.28|6404.28|6403.37|6403.37|6404.28|6404.28|6403.37|6403.37|0
1607358120000|2020-12-07 16:22:00|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|0
1607358130000|2020-12-07 16:22:10|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|0
1607358140000|2020-12-07 16:22:20|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|0
1607358160000|2020-12-07 16:22:40|6404.05|6404.05|6403.82|6403.82|6404.05|6404.05|6403.82|6403.82|0
1607358170000|2020-12-07 16:22:50|6404.25|6404.25|6402.87|6402.87|6404.25|6404.25|6402.87|6402.87|0
1607358180000|2020-12-07 16:23:00|6402.28|6402.28|6402.25|6402.25|6403.17|6403.17|6402.25|6402.25|0
1607358190000|2020-12-07 16:23:10|6401.65|6401.65|6401.79|6401.79|6401.79|6401.79|6400.87|6400.87|0
1607358200000|2020-12-07 16:23:20|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|0
1607358210000|2020-12-07 16:23:30|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1607358220000|2020-12-07 16:23:40|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|0
1607358230000|2020-12-07 16:23:50|6401.47|6401.47|6401.9|6401.9|6401.9|6401.9|6401.47|6401.47|0
1607358240000|2020-12-07 16:24:00|6400.06|6400.06|6400.98|6400.98|6401.9|6401.9|6400.06|6400.06|0
1607358250000|2020-12-07 16:24:10|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|0
1607358260000|2020-12-07 16:24:20|6403.24|6403.24|6403.6|6403.6|6403.6|6403.6|6403.24|6403.24|0
1607358270000|2020-12-07 16:24:30|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|0
1607358280000|2020-12-07 16:24:40|6404.48|6404.48|6404.7|6404.7|6404.7|6404.7|6404.48|6404.48|0
1607358290000|2020-12-07 16:24:50|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1607358300000|2020-12-07 16:25:00|6403.68|6403.68|6404.96|6404.96|6404.96|6404.96|6403.68|6403.68|0
1607358310000|2020-12-07 16:25:10|6405.39|6405.39|6404.94|6404.94|6405.39|6405.39|6404.94|6404.94|0
1607358320000|2020-12-07 16:25:20|6405.36|6405.36|6404.11|6404.11|6405.36|6405.36|6404.08|6404.08|0
1607358330000|2020-12-07 16:25:30|6404.53|6404.53|6403.94|6403.94|6404.53|6404.53|6403.94|6403.94|0
1607358340000|2020-12-07 16:25:40|6403.51|6403.51|6402.57|6402.57|6403.51|6403.51|6402.57|6402.57|0
1607358350000|2020-12-07 16:25:50|6403|6403|6403.43|6403.43|6403.43|6403.43|6403|6403|0
1607358360000|2020-12-07 16:26:00|6403|6403|6402.57|6402.57|6403|6403|6402.57|6402.57|0
1607358370000|2020-12-07 16:26:10|6402.12|6402.12|6402.57|6402.57|6402.57|6402.57|6402.12|6402.12|0
1607358380000|2020-12-07 16:26:20|6403.17|6403.17|6402.31|6402.31|6403.17|6403.17|6402.31|6402.31|0
1607358390000|2020-12-07 16:26:30|6401.89|6401.89|6400.97|6400.97|6401.89|6401.89|6400.97|6400.97|0
1607358410000|2020-12-07 16:26:50|6401.32|6401.32|6401.55|6401.55|6401.55|6401.55|6400.89|6400.89|0
1607358420000|2020-12-07 16:27:00|6401.09|6401.09|6401.29|6401.29|6401.29|6401.29|6400.87|6400.87|0
1607358440000|2020-12-07 16:27:20|6401.89|6401.89|6401.65|6401.65|6402.24|6402.24|6401.65|6401.65|0
1607358480000|2020-12-07 16:28:00|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|0
1607358500000|2020-12-07 16:28:20|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|0
1607358510000|2020-12-07 16:28:30|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|0
1607358520000|2020-12-07 16:28:40|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1607358530000|2020-12-07 16:28:50|6402.8|6402.8|6402.2|6402.2|6402.8|6402.8|6402.2|6402.2|0
1607358540000|2020-12-07 16:29:00|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.32|6401.32|0
1607358550000|2020-12-07 16:29:10|6399.91|6399.91|6399.65|6399.65|6399.91|6399.91|6398.99|6398.99|0
1607358560000|2020-12-07 16:29:20|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6398.48|6398.48|0
1607358570000|2020-12-07 16:29:30|6398.97|6398.97|6398.73|6398.73|6398.97|6398.97|6397.45|6397.45|0
1607358580000|2020-12-07 16:29:40|6399.09|6399.09|6398.13|6398.13|6400.02|6400.02|6398.13|6398.13|0
1607358590000|2020-12-07 16:29:50|6399.05|6399.05|6405.47|6405.47|6405.47|6405.47|6399.05|6399.05|0
1607415300000|2020-12-08 08:15:00|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|0
1607415310000|2020-12-08 08:15:10|6409.76|6409.76|6408.63|6408.63|6409.76|6409.76|6407.92|6407.92|0
1607415330000|2020-12-08 08:15:30|6408.4|6408.4|6407.72|6407.72|6408.4|6408.4|6407.5|6407.5|0
1607415340000|2020-12-08 08:15:40|6406.52|6406.52|6405.76|6405.76|6406.52|6406.52|6405.33|6405.33|0
1607415350000|2020-12-08 08:15:50|6406.35|6406.35|6405.61|6405.61|6406.81|6406.81|6405.61|6405.61|0
1607415360000|2020-12-08 08:16:00|6407.32|6407.32|6408.03|6408.03|6408.03|6408.03|6407.32|6407.32|0
1607415380000|2020-12-08 08:16:20|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1607415390000|2020-12-08 08:16:30|6407.51|6407.51|6407.51|6407.51|6407.51|6407.51|6407.51|6407.51|0
1607415420000|2020-12-08 08:17:00|6408.22|6408.22|6407.29|6407.29|6408.57|6408.57|6407.29|6407.29|0
1607415440000|2020-12-08 08:17:20|6407.06|6407.06|6408.17|6408.17|6408.77|6408.77|6407.06|6407.06|0
1607415460000|2020-12-08 08:17:40|6407.72|6407.72|6407.87|6407.87|6407.87|6407.87|6407.27|6407.27|0
1607415470000|2020-12-08 08:17:50|6407.01|6407.01|6407.61|6407.61|6407.61|6407.61|6407.01|6407.01|0
1607415480000|2020-12-08 08:18:00|6408.52|6408.52|6407.81|6407.81|6408.52|6408.52|6407.81|6407.81|0
1607415490000|2020-12-08 08:18:10|6407.36|6407.36|6409.75|6409.75|6409.75|6409.75|6407.36|6407.36|0
1607415500000|2020-12-08 08:18:20|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|0
1607415510000|2020-12-08 08:18:30|6410.33|6410.33|6409.88|6409.88|6410.33|6410.33|6409.88|6409.88|0
1607415540000|2020-12-08 08:19:00|6410.56|6410.56|6412.27|6412.27|6412.69|6412.69|6410.56|6410.56|0
1607415550000|2020-12-08 08:19:10|6413.63|6413.63|6412.72|6412.72|6413.85|6413.85|6412.72|6412.72|0
1607415560000|2020-12-08 08:19:20|6413.58|6413.58|6414.23|6414.23|6414.23|6414.23|6413.58|6413.58|0
1607415580000|2020-12-08 08:19:40|6414|6414|6414|6414|6414|6414|6414|6414|0
1607415590000|2020-12-08 08:19:50|6412.72|6412.72|6412.09|6412.09|6412.72|6412.72|6411.86|6411.86|0
1607415600000|2020-12-08 08:20:00|6413.23|6413.23|6411.39|6411.39|6413.23|6413.23|6411.39|6411.39|0
1607415610000|2020-12-08 08:20:10|6413.23|6413.23|6414.14|6414.14|6414.14|6414.14|6413.23|6413.23|0
1607415620000|2020-12-08 08:20:20|6414.6|6414.6|6416.08|6416.08|6416.08|6416.08|6414.37|6414.37|0
1607415630000|2020-12-08 08:20:30|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|0
1607415640000|2020-12-08 08:20:40|6416.31|6416.31|6414.41|6414.41|6416.31|6416.31|6414.41|6414.41|0
1607415650000|2020-12-08 08:20:50|6415.09|6415.09|6412.12|6412.12|6415.31|6415.31|6412.12|6412.12|0
1607415660000|2020-12-08 08:21:00|6412.34|6412.34|6413.25|6413.25|6413.25|6413.25|6412.34|6412.34|0
1607415670000|2020-12-08 08:21:10|6413.93|6413.93|6418.51|6418.51|6418.51|6418.51|6413.93|6413.93|0
1607415680000|2020-12-08 08:21:20|6417.83|6417.83|6417.83|6417.83|6418.51|6418.51|6417.83|6417.83|0
1607415690000|2020-12-08 08:21:30|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|0
1607415700000|2020-12-08 08:21:40|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1607415710000|2020-12-08 08:21:50|6416.39|6416.39|6419.62|6419.62|6419.62|6419.62|6416.39|6416.39|0
1607415720000|2020-12-08 08:22:00|6420.47|6420.47|6419.87|6419.87|6420.47|6420.47|6419.87|6419.87|0
1607415730000|2020-12-08 08:22:10|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1607415760000|2020-12-08 08:22:40|6420.25|6420.25|6421.61|6421.61|6421.61|6421.61|6420.25|6420.25|0
1607415770000|2020-12-08 08:22:50|6422.06|6422.06|6421.61|6421.61|6422.06|6422.06|6421.61|6421.61|0
1607415780000|2020-12-08 08:23:00|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|0
1607415790000|2020-12-08 08:23:10|6422.89|6422.89|6418.13|6418.13|6422.89|6422.89|6418.13|6418.13|0
1607415800000|2020-12-08 08:23:20|6417.68|6417.68|6417.5|6417.5|6417.68|6417.68|6416.82|6416.82|0
1607415810000|2020-12-08 08:23:30|6417.15|6417.15|6415.87|6415.87|6417.15|6417.15|6415.87|6415.87|0
1607415820000|2020-12-08 08:23:40|6416.29|6416.29|6414.58|6414.58|6416.29|6416.29|6414.58|6414.58|0
1607415830000|2020-12-08 08:23:50|6414.81|6414.81|6411.84|6411.84|6414.81|6414.81|6411.84|6411.84|0
1607415840000|2020-12-08 08:24:00|6412.7|6412.7|6413.38|6413.38|6413.38|6413.38|6412.02|6412.02|0
1607415850000|2020-12-08 08:24:10|6413.83|6413.83|6415.97|6415.97|6415.97|6415.97|6413.83|6413.83|0
1607415860000|2020-12-08 08:24:20|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1607415900000|2020-12-08 08:25:00|6416.17|6416.17|6415.29|6415.29|6416.17|6416.17|6415.29|6415.29|0
1607415910000|2020-12-08 08:25:10|6414.84|6414.84|6414.67|6414.67|6415.53|6415.53|6414.61|6414.61|0
1607415920000|2020-12-08 08:25:20|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|0
1607415930000|2020-12-08 08:25:30|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1607415940000|2020-12-08 08:25:40|6412.41|6412.41|6411.35|6411.35|6412.41|6412.41|6411.35|6411.35|0
1607415950000|2020-12-08 08:25:50|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1607415970000|2020-12-08 08:26:10|6409.47|6409.47|6410.6|6410.6|6410.6|6410.6|6409.47|6409.47|0
1607415980000|2020-12-08 08:26:20|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1607415990000|2020-12-08 08:26:30|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|0
1607416000000|2020-12-08 08:26:40|6410.38|6410.38|6409.7|6409.7|6410.38|6410.38|6409.7|6409.7|0
1607416020000|2020-12-08 08:27:00|6409.35|6409.35|6410.48|6410.48|6410.48|6410.48|6409.35|6409.35|0
1607416030000|2020-12-08 08:27:10|6411.08|6411.08|6411.53|6411.53|6411.76|6411.76|6411.08|6411.08|0
1607416040000|2020-12-08 08:27:20|6413.67|6413.67|6413.82|6413.82|6413.82|6413.82|6413.24|6413.24|0
1607416060000|2020-12-08 08:27:40|6412.54|6412.54|6412.11|6412.11|6412.54|6412.54|6412.11|6412.11|0
1607416070000|2020-12-08 08:27:50|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1607416080000|2020-12-08 08:28:00|6411.66|6411.66|6410.15|6410.15|6411.66|6411.66|6410.15|6410.15|0
1607416090000|2020-12-08 08:28:10|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|0
1607416100000|2020-12-08 08:28:20|6409.18|6409.18|6410.97|6410.97|6410.97|6410.97|6409.18|6409.18|0
1607416110000|2020-12-08 08:28:30|6411.65|6411.65|6412.11|6412.11|6412.11|6412.11|6411.65|6411.65|0
1607416120000|2020-12-08 08:28:40|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|0
1607416130000|2020-12-08 08:28:50|6414.27|6414.27|6412.91|6412.91|6414.27|6414.27|6412.91|6412.91|0
1607416140000|2020-12-08 08:29:00|6413.61|6413.61|6413.26|6413.26|6413.61|6413.61|6413.26|6413.26|0
1607416160000|2020-12-08 08:29:20|6413.61|6413.61|6414.53|6414.53|6416.57|6416.57|6413.61|6413.61|0
1607416170000|2020-12-08 08:29:30|6415.89|6415.89|6416.57|6416.57|6416.57|6416.57|6415.89|6415.89|0
1607416180000|2020-12-08 08:29:40|6416.8|6416.8|6417.82|6417.82|6417.82|6417.82|6416.8|6416.8|0
1607416190000|2020-12-08 08:29:50|6418.42|6418.42|6420.46|6420.46|6420.46|6420.46|6417.99|6417.99|0
1607416200000|2020-12-08 08:30:00|6421.06|6421.06|6418.3|6418.3|6421.28|6421.28|6418.3|6418.3|0
1607416210000|2020-12-08 08:30:10|6418.52|6418.52|6419.1|6419.1|6419.1|6419.1|6418.24|6418.24|0
1607416220000|2020-12-08 08:30:20|6419.55|6419.55|6420|6420|6420.23|6420.23|6418.64|6418.64|0
1607416230000|2020-12-08 08:30:30|6419.78|6419.78|6421.85|6421.85|6421.85|6421.85|6419.78|6419.78|0
1607416240000|2020-12-08 08:30:40|6422.45|6422.45|6421.96|6421.96|6424.1|6424.1|6421.96|6421.96|0
1607416250000|2020-12-08 08:30:50|6422.19|6422.19|6421.28|6421.28|6422.19|6422.19|6421.28|6421.28|0
1607416260000|2020-12-08 08:31:00|6421.71|6421.71|6419.49|6419.49|6421.71|6421.71|6419.49|6419.49|0
1607416270000|2020-12-08 08:31:10|6419.27|6419.27|6418.59|6418.59|6419.27|6419.27|6418.59|6418.59|0
1607416280000|2020-12-08 08:31:20|6419.27|6419.27|6419.49|6419.49|6419.49|6419.49|6419.27|6419.27|0
1607416290000|2020-12-08 08:31:30|6419.04|6419.04|6418.34|6418.34|6419.04|6419.04|6418.34|6418.34|0
1607416300000|2020-12-08 08:31:40|6419.1|6419.1|6419.55|6419.55|6419.55|6419.55|6419.1|6419.1|0
1607416330000|2020-12-08 08:32:10|6419.33|6419.33|6418.47|6418.47|6419.33|6419.33|6418.47|6418.47|0
1607416340000|2020-12-08 08:32:20|6417.33|6417.33|6415.73|6415.73|6417.33|6417.33|6415.22|6415.22|0
1607416350000|2020-12-08 08:32:30|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1607416360000|2020-12-08 08:32:40|6415.95|6415.95|6421.39|6421.39|6421.39|6421.39|6415.95|6415.95|0
1607416370000|2020-12-08 08:32:50|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|0
1607416380000|2020-12-08 08:33:00|6422.35|6422.35|6423.55|6423.55|6423.55|6423.55|6422.35|6422.35|0
1607416390000|2020-12-08 08:33:10|6423.9|6423.9|6424.61|6424.61|6424.61|6424.61|6423.9|6423.9|0
1607416410000|2020-12-08 08:33:30|6425.06|6425.06|6424.61|6424.61|6425.06|6425.06|6424.61|6424.61|0
1607416420000|2020-12-08 08:33:40|6424.38|6424.38|6427.98|6427.98|6428.41|6428.41|6424.38|6424.38|0
1607416470000|2020-12-08 08:34:30|6428.43|6428.43|6428.89|6428.89|6428.89|6428.89|6428.43|6428.43|0
1607416480000|2020-12-08 08:34:40|6429.59|6429.59|6430.79|6430.79|6430.79|6430.79|6429.59|6429.59|0
1607416490000|2020-12-08 08:34:50|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|0
1607416500000|2020-12-08 08:35:00|6432.16|6432.16|6432.6|6432.6|6432.6|6432.6|6431.24|6431.24|0
1607416510000|2020-12-08 08:35:10|6434.74|6434.74|6433.03|6433.03|6434.74|6434.74|6433.03|6433.03|0
1607416520000|2020-12-08 08:35:20|6432.17|6432.17|6431.75|6431.75|6432.17|6432.17|6431.75|6431.75|0
1607416540000|2020-12-08 08:35:40|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1607416550000|2020-12-08 08:35:50|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|0
1607416560000|2020-12-08 08:36:00|6430.81|6430.81|6430.65|6430.65|6432.56|6432.56|6430.13|6430.13|0
1607416570000|2020-12-08 08:36:10|6430.22|6430.22|6430.67|6430.67|6430.67|6430.67|6430.02|6430.02|0
1607416580000|2020-12-08 08:36:20|6431.87|6431.87|6432.32|6432.32|6434.85|6434.85|6431.87|6431.87|0
1607416590000|2020-12-08 08:36:30|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1607416600000|2020-12-08 08:36:40|6431.29|6431.29|6432.21|6432.21|6432.21|6432.21|6431.29|6431.29|0
1607416610000|2020-12-08 08:36:50|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|6433.49|0
1607416620000|2020-12-08 08:37:00|6432.64|6432.64|6434.88|6434.88|6434.88|6434.88|6432.64|6432.64|0
1607416630000|2020-12-08 08:37:10|6435.34|6435.34|6435.46|6435.46|6435.46|6435.46|6435.11|6435.11|0
1607416660000|2020-12-08 08:37:40|6434.61|6434.61|6435.04|6435.04|6435.04|6435.04|6434.61|6434.61|0
1607416670000|2020-12-08 08:37:50|6434.18|6434.18|6432.9|6432.9|6434.18|6434.18|6432.9|6432.9|0
1607416680000|2020-12-08 08:38:00|6431.13|6431.13|6430.5|6430.5|6432.42|6432.42|6430.5|6430.5|0
1607416690000|2020-12-08 08:38:10|6429.8|6429.8|6430.88|6430.88|6431.74|6431.74|6429.8|6429.8|0
1607416700000|2020-12-08 08:38:20|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1607416710000|2020-12-08 08:38:30|6430.23|6430.23|6427.94|6427.94|6430.23|6430.23|6427.94|6427.94|0
1607416720000|2020-12-08 08:38:40|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1607416740000|2020-12-08 08:39:00|6427.91|6427.91|6427.46|6427.46|6427.91|6427.91|6427.23|6427.23|0
1607416750000|2020-12-08 08:39:10|6427|6427|6427.23|6427.23|6427.23|6427.23|6427|6427|0
1607416760000|2020-12-08 08:39:20|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1607416770000|2020-12-08 08:39:30|6429.67|6429.67|6430.12|6430.12|6430.12|6430.12|6429.67|6429.67|0
1607416780000|2020-12-08 08:39:40|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1607416830000|2020-12-08 08:40:30|6430.95|6430.95|6431.4|6431.4|6431.4|6431.4|6430.72|6430.72|0
1607416860000|2020-12-08 08:41:00|6433.11|6433.11|6435.58|6435.58|6435.58|6435.58|6433.11|6433.11|0
1607416880000|2020-12-08 08:41:20|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1607416890000|2020-12-08 08:41:30|6435.35|6435.35|6434.67|6434.67|6435.35|6435.35|6434.67|6434.67|0
1607416900000|2020-12-08 08:41:40|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1607416910000|2020-12-08 08:41:50|6435.58|6435.58|6434.72|6434.72|6435.58|6435.58|6434.72|6434.72|0
1607416920000|2020-12-08 08:42:00|6433.87|6433.87|6434.29|6434.29|6434.29|6434.29|6433.87|6433.87|0
1607416940000|2020-12-08 08:42:20|6433.16|6433.16|6433.39|6433.39|6433.39|6433.39|6433.16|6433.16|0
1607416950000|2020-12-08 08:42:30|6432.53|6432.53|6431.25|6431.25|6432.53|6432.53|6431.25|6431.25|0
1607416960000|2020-12-08 08:42:40|6431.48|6431.48|6431.7|6431.7|6431.7|6431.7|6431.48|6431.48|0
1607416970000|2020-12-08 08:42:50|6431.45|6431.45|6431.19|6431.19|6431.45|6431.45|6431.19|6431.19|0
1607416980000|2020-12-08 08:43:00|6430.97|6430.97|6430.74|6430.74|6430.97|6430.97|6430.74|6430.74|0
1607416990000|2020-12-08 08:43:10|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|0
1607417000000|2020-12-08 08:43:20|6431.19|6431.19|6432.25|6432.25|6432.25|6432.25|6431.19|6431.19|0
1607417010000|2020-12-08 08:43:30|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1607417020000|2020-12-08 08:43:40|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|0
1607417030000|2020-12-08 08:43:50|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.69|6432.69|0
1607417040000|2020-12-08 08:44:00|6432.56|6432.56|6433.77|6433.77|6433.77|6433.77|6432.56|6432.56|0
1607417080000|2020-12-08 08:44:40|6433.26|6433.26|6433.01|6433.01|6433.26|6433.26|6433.01|6433.01|0
1607417090000|2020-12-08 08:44:50|6433.93|6433.93|6432.77|6432.77|6433.93|6433.93|6432.77|6432.77|0
1607417110000|2020-12-08 08:45:10|6432.17|6432.17|6432.09|6432.09|6432.77|6432.77|6432.09|6432.09|0
1607417120000|2020-12-08 08:45:20|6431.63|6431.63|6432.09|6432.09|6432.09|6432.09|6431.63|6431.63|0
1607417130000|2020-12-08 08:45:30|6432.54|6432.54|6432.91|6432.91|6433.14|6433.14|6432.54|6432.54|0
1607417140000|2020-12-08 08:45:40|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|0
1607417150000|2020-12-08 08:45:50|6433.06|6433.06|6434.61|6434.61|6434.61|6434.61|6433.06|6433.06|0
1607417180000|2020-12-08 08:46:20|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1607417190000|2020-12-08 08:46:30|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1607417200000|2020-12-08 08:46:40|6434.61|6434.61|6435.66|6435.66|6435.66|6435.66|6434.38|6434.38|0
1607417210000|2020-12-08 08:46:50|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1607417220000|2020-12-08 08:47:00|6434.73|6434.73|6434.13|6434.13|6434.73|6434.73|6434.13|6434.13|0
1607417230000|2020-12-08 08:47:10|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.5|6434.5|0
1607417240000|2020-12-08 08:47:20|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|0
1607417250000|2020-12-08 08:47:30|6434.93|6434.93|6433.64|6433.64|6434.93|6434.93|6433.64|6433.64|0
1607417280000|2020-12-08 08:48:00|6433.22|6433.22|6431.71|6431.71|6433.22|6433.22|6431.71|6431.71|0
1607417290000|2020-12-08 08:48:10|6431.11|6431.11|6431|6431|6431.11|6431.11|6430.19|6430.19|0
1607417310000|2020-12-08 08:48:30|6431.45|6431.45|6432.37|6432.37|6432.37|6432.37|6431.45|6431.45|0
1607417320000|2020-12-08 08:48:40|6432.72|6432.72|6432.29|6432.29|6432.72|6432.72|6432.29|6432.29|0
1607417370000|2020-12-08 08:49:30|6433.21|6433.21|6434.12|6434.12|6434.12|6434.12|6433.21|6433.21|0
1607417380000|2020-12-08 08:49:40|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1607417390000|2020-12-08 08:49:50|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|0
1607417400000|2020-12-08 08:50:00|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|0
1607417430000|2020-12-08 08:50:30|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|0
1607417470000|2020-12-08 08:51:10|6433.33|6433.33|6434.03|6434.03|6434.03|6434.03|6433.33|6433.33|0
1607417490000|2020-12-08 08:51:30|6434.39|6434.39|6438.39|6438.39|6438.64|6438.64|6434.39|6434.39|0
1607417500000|2020-12-08 08:51:40|6438.61|6438.61|6438.99|6438.99|6438.99|6438.99|6438.39|6438.39|0
1607417510000|2020-12-08 08:51:50|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1607417530000|2020-12-08 08:52:10|6441.15|6441.15|6441.38|6441.38|6441.38|6441.38|6441.15|6441.15|0
1607417540000|2020-12-08 08:52:20|6441.83|6441.83|6442.06|6442.06|6442.06|6442.06|6441.61|6441.61|0
1607417560000|2020-12-08 08:52:40|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|0
1607417570000|2020-12-08 08:52:50|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|0
1607417590000|2020-12-08 08:53:10|6444.26|6444.26|6444.03|6444.03|6444.48|6444.48|6444.03|6444.03|0
1607417600000|2020-12-08 08:53:20|6444.26|6444.26|6444.48|6444.48|6444.48|6444.48|6444.26|6444.26|0
1607417610000|2020-12-08 08:53:30|6444.26|6444.26|6444.71|6444.71|6444.71|6444.71|6444.26|6444.26|0
1607417620000|2020-12-08 08:53:40|6446.85|6446.85|6447.08|6447.08|6447.08|6447.08|6446.85|6446.85|0
1607417640000|2020-12-08 08:54:00|6446.65|6446.65|6446.22|6446.22|6446.65|6446.65|6446.22|6446.22|0
1607417650000|2020-12-08 08:54:10|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.36|6446.36|0
1607417670000|2020-12-08 08:54:30|6447.25|6447.25|6449.08|6449.08|6449.08|6449.08|6447.25|6447.25|0
1607417680000|2020-12-08 08:54:40|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|0
1607417730000|2020-12-08 08:55:30|6450.13|6450.13|6451.51|6451.51|6451.51|6451.51|6450.13|6450.13|0
1607417750000|2020-12-08 08:55:50|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1607417760000|2020-12-08 08:56:00|6451.96|6451.96|6451.73|6451.73|6451.96|6451.96|6451.73|6451.73|0
1607417780000|2020-12-08 08:56:20|6451.31|6451.31|6451.78|6451.78|6451.78|6451.78|6450.88|6450.88|0
1607417790000|2020-12-08 08:56:30|6452.01|6452.01|6453.42|6453.42|6453.42|6453.42|6452.01|6452.01|0
1607417800000|2020-12-08 08:56:40|6454.02|6454.02|6457.2|6457.2|6457.2|6457.2|6454.02|6454.02|0
1607417830000|2020-12-08 08:57:10|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1607417840000|2020-12-08 08:57:20|6456.3|6456.3|6456.5|6456.5|6456.5|6456.5|6455.59|6455.59|0
1607417850000|2020-12-08 08:57:30|6456.72|6456.72|6456.95|6456.95|6456.95|6456.95|6456.72|6456.72|0
1607417860000|2020-12-08 08:57:40|6456.5|6456.5|6455.13|6455.13|6456.5|6456.5|6455.13|6455.13|0
1607417870000|2020-12-08 08:57:50|6455.58|6455.58|6453.06|6453.06|6455.58|6455.58|6453.06|6453.06|0
1607417880000|2020-12-08 08:58:00|6453.42|6453.42|6452.61|6452.61|6453.42|6453.42|6452.61|6452.61|0
1607417900000|2020-12-08 08:58:20|6453.06|6453.06|6453.29|6453.29|6453.29|6453.29|6453.06|6453.06|0
1607417910000|2020-12-08 08:58:30|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|0
1607417930000|2020-12-08 08:58:50|6453.29|6453.29|6453.06|6453.06|6453.29|6453.29|6453.06|6453.06|0
1607417940000|2020-12-08 08:59:00|6452.84|6452.84|6451.12|6451.12|6452.84|6452.84|6451.12|6451.12|0
1607417950000|2020-12-08 08:59:10|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|0
1607417990000|2020-12-08 08:59:50|6451.7|6451.7|6449.51|6449.51|6451.7|6451.7|6449.51|6449.51|0
1607418000000|2020-12-08 09:00:00|6448.61|6448.61|6444.42|6444.42|6448.61|6448.61|6444.19|6444.19|0
1607418010000|2020-12-08 09:00:10|6445.33|6445.33|6446.86|6446.86|6446.86|6446.86|6445.33|6445.33|0
1607418020000|2020-12-08 09:00:20|6447.09|6447.09|6446.84|6446.84|6447.09|6447.09|6446.18|6446.18|0
1607418030000|2020-12-08 09:00:30|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|0
1607418040000|2020-12-08 09:00:40|6446.84|6446.84|6448.42|6448.42|6448.42|6448.42|6446.38|6446.38|0
1607418050000|2020-12-08 09:00:50|6448.65|6448.65|6448.65|6448.65|6448.65|6448.65|6448.65|6448.65|0
1607418060000|2020-12-08 09:01:00|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|0
1607418070000|2020-12-08 09:01:10|6447.97|6447.97|6448.37|6448.37|6448.37|6448.37|6447.52|6447.52|0
1607418090000|2020-12-08 09:01:30|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|0
1607418110000|2020-12-08 09:01:50|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1607418120000|2020-12-08 09:02:00|6449.88|6449.88|6449.53|6449.53|6449.88|6449.88|6449.53|6449.53|0
1607418130000|2020-12-08 09:02:10|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1607418150000|2020-12-08 09:02:30|6449.36|6449.36|6448.93|6448.93|6449.36|6449.36|6448.93|6448.93|0
1607418170000|2020-12-08 09:02:50|6448.5|6448.5|6447.64|6447.64|6448.5|6448.5|6447.64|6447.64|0
1607418180000|2020-12-08 09:03:00|6447.42|6447.42|6450.06|6450.06|6450.06|6450.06|6446.74|6446.74|0
1607418190000|2020-12-08 09:03:10|6450.74|6450.74|6452.45|6452.45|6452.45|6452.45|6450.74|6450.74|0
1607418210000|2020-12-08 09:03:30|6452.91|6452.91|6452.68|6452.68|6452.91|6452.91|6452.68|6452.68|0
1607418220000|2020-12-08 09:03:40|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|0
1607418250000|2020-12-08 09:04:10|6452.48|6452.48|6453.08|6453.08|6453.08|6453.08|6452.48|6452.48|0
1607418280000|2020-12-08 09:04:40|6454|6454|6452.63|6452.63|6454|6454|6452.63|6452.63|0
1607418300000|2020-12-08 09:05:00|6452.03|6452.03|6452.59|6452.59|6452.59|6452.59|6451.67|6451.67|0
1607418320000|2020-12-08 09:05:20|6452.82|6452.82|6452.59|6452.59|6452.82|6452.82|6452.59|6452.59|0
1607418330000|2020-12-08 09:05:30|6452.16|6452.16|6451.71|6451.71|6452.16|6452.16|6451.71|6451.71|0
1607418350000|2020-12-08 09:05:50|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|0
1607418360000|2020-12-08 09:06:00|6453.02|6453.02|6453.85|6453.85|6453.85|6453.85|6453.02|6453.02|0
1607418370000|2020-12-08 09:06:10|6454.44|6454.44|6455.04|6455.04|6455.04|6455.04|6454.44|6454.44|0
1607418390000|2020-12-08 09:06:30|6455.72|6455.72|6456.41|6456.41|6456.41|6456.41|6455.5|6455.5|0
1607418400000|2020-12-08 09:06:40|6457.61|6457.61|6458.29|6458.29|6458.29|6458.29|6457.61|6457.61|0
1607418420000|2020-12-08 09:07:00|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|0
1607418440000|2020-12-08 09:07:20|6459.22|6459.22|6459.93|6459.93|6459.93|6459.93|6459.22|6459.22|0
1607418450000|2020-12-08 09:07:30|6460.16|6460.16|6459.7|6459.7|6460.16|6460.16|6459.7|6459.7|0
1607418460000|2020-12-08 09:07:40|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|0
1607418480000|2020-12-08 09:08:00|6461.04|6461.04|6460.81|6460.81|6461.04|6461.04|6460.81|6460.81|0
1607418490000|2020-12-08 09:08:10|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1607418500000|2020-12-08 09:08:20|6464.06|6464.06|6463.2|6463.2|6464.06|6464.06|6463.2|6463.2|0
1607418510000|2020-12-08 09:08:30|6463.55|6463.55|6463.1|6463.1|6463.55|6463.55|6463.1|6463.1|0
1607418520000|2020-12-08 09:08:40|6463.33|6463.33|6463.55|6463.55|6463.55|6463.55|6463.33|6463.33|0
1607418530000|2020-12-08 09:08:50|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|0
1607418540000|2020-12-08 09:09:00|6463.72|6463.72|6463.27|6463.27|6463.72|6463.72|6463.27|6463.27|0
1607418550000|2020-12-08 09:09:10|6463.04|6463.04|6462.62|6462.62|6463.04|6463.04|6462.62|6462.62|0
1607418570000|2020-12-08 09:09:30|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|0
1607418580000|2020-12-08 09:09:40|6463.07|6463.07|6463.42|6463.42|6463.42|6463.42|6463.07|6463.07|0
1607418600000|2020-12-08 09:10:00|6461.63|6461.63|6461.17|6461.17|6461.63|6461.63|6461.17|6461.17|0
1607418610000|2020-12-08 09:10:10|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1607418620000|2020-12-08 09:10:20|6461.17|6461.17|6462.74|6462.74|6462.74|6462.74|6461.17|6461.17|0
1607418630000|2020-12-08 09:10:30|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6461.61|6461.61|0
1607418640000|2020-12-08 09:10:40|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|0
1607418660000|2020-12-08 09:11:00|6463.34|6463.34|6464.54|6464.54|6464.54|6464.54|6463.34|6463.34|0
1607418670000|2020-12-08 09:11:10|6465.6|6465.6|6465.14|6465.14|6465.6|6465.6|6465.14|6465.14|0
1607418690000|2020-12-08 09:11:30|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|0
1607418700000|2020-12-08 09:11:40|6465.14|6465.14|6466.02|6466.02|6466.02|6466.02|6464.44|6464.44|0
1607418710000|2020-12-08 09:11:50|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1607418720000|2020-12-08 09:12:00|6468.31|6468.31|6468.54|6468.54|6468.77|6468.77|6468.09|6468.09|0
1607418740000|2020-12-08 09:12:20|6468.09|6468.09|6469.19|6469.19|6469.19|6469.19|6468.09|6468.09|0
1607418750000|2020-12-08 09:12:30|6468.74|6468.74|6468.51|6468.51|6468.74|6468.74|6468.51|6468.51|0
1607418760000|2020-12-08 09:12:40|6468.06|6468.06|6468.74|6468.74|6468.74|6468.74|6468.06|6468.06|0
1607418770000|2020-12-08 09:12:50|6469.64|6469.64|6469.42|6469.42|6469.64|6469.64|6469.42|6469.42|0
1607418780000|2020-12-08 09:13:00|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|0
1607418810000|2020-12-08 09:13:30|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1607418830000|2020-12-08 09:13:50|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|0
1607418840000|2020-12-08 09:14:00|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|0
1607418860000|2020-12-08 09:14:20|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1607418870000|2020-12-08 09:14:30|6471.05|6471.05|6470.37|6470.37|6471.05|6471.05|6470.37|6470.37|0
1607418890000|2020-12-08 09:14:50|6470.82|6470.82|6470.47|6470.47|6470.82|6470.82|6470.47|6470.47|0
1607418900000|2020-12-08 09:15:00|6469.61|6469.61|6468.91|6468.91|6469.61|6469.61|6468.91|6468.91|0
1607418930000|2020-12-08 09:15:30|6469.76|6469.76|6469.25|6469.25|6469.76|6469.76|6469.25|6469.25|0
1607418940000|2020-12-08 09:15:40|6470.11|6470.11|6469.25|6469.25|6470.11|6470.11|6469.25|6469.25|0
1607418950000|2020-12-08 09:15:50|6467.46|6467.46|6466.43|6466.43|6467.46|6467.46|6466.43|6466.43|0
1607418970000|2020-12-08 09:16:10|6465.53|6465.53|6465.31|6465.31|6465.53|6465.53|6464.39|6464.39|0
1607418980000|2020-12-08 09:16:20|6464.71|6464.71|6464.26|6464.26|6464.71|6464.71|6464.03|6464.03|0
1607418990000|2020-12-08 09:16:30|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|0
1607419010000|2020-12-08 09:16:50|6463.58|6463.58|6462.72|6462.72|6463.58|6463.58|6462.72|6462.72|0
1607419020000|2020-12-08 09:17:00|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|0
1607419030000|2020-12-08 09:17:10|6461.79|6461.79|6462.01|6462.01|6462.01|6462.01|6461.79|6461.79|0
1607419040000|2020-12-08 09:17:20|6461.56|6461.56|6460.93|6460.93|6461.56|6461.56|6460.71|6460.71|0
1607419070000|2020-12-08 09:17:50|6460.58|6460.58|6458.74|6458.74|6460.58|6460.58|6458.74|6458.74|0
1607419090000|2020-12-08 09:18:10|6458.29|6458.29|6457.84|6457.84|6458.29|6458.29|6457.84|6457.84|0
1607419100000|2020-12-08 09:18:20|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|0
1607419110000|2020-12-08 09:18:30|6455.63|6455.63|6455.21|6455.21|6455.63|6455.63|6455.21|6455.21|0
1607419120000|2020-12-08 09:18:40|6454.85|6454.85|6454.4|6454.4|6454.85|6454.85|6454.4|6454.4|0
1607419150000|2020-12-08 09:19:10|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1607419170000|2020-12-08 09:19:30|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|0
1607419180000|2020-12-08 09:19:40|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|0
1607419200000|2020-12-08 09:20:00|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|0
1607419210000|2020-12-08 09:20:10|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|0
1607419230000|2020-12-08 09:20:30|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|0
1607419250000|2020-12-08 09:20:50|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|0
1607419260000|2020-12-08 09:21:00|6448.45|6448.45|6448|6448|6448.45|6448.45|6448|6448|0
1607419270000|2020-12-08 09:21:10|6446.71|6446.71|6446.94|6446.94|6446.94|6446.94|6446.71|6446.71|0
1607419310000|2020-12-08 09:21:50|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1607419320000|2020-12-08 09:22:00|6448.07|6448.07|6449.7|6449.7|6449.7|6449.7|6448.07|6448.07|0
1607419380000|2020-12-08 09:23:00|6449.47|6449.47|6450.13|6450.13|6450.13|6450.13|6449.47|6449.47|0
1607419390000|2020-12-08 09:23:10|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|0
1607419400000|2020-12-08 09:23:20|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|0
1607419420000|2020-12-08 09:23:40|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|6450.27|0
1607419440000|2020-12-08 09:24:00|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1607419470000|2020-12-08 09:24:30|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1607419500000|2020-12-08 09:25:00|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1607419550000|2020-12-08 09:25:50|6450.57|6450.57|6451.28|6451.28|6451.51|6451.51|6450.57|6450.57|0
1607419560000|2020-12-08 09:26:00|6450.83|6450.83|6450.6|6450.6|6450.83|6450.83|6450.6|6450.6|0
1607419570000|2020-12-08 09:26:10|6451.46|6451.46|6452.14|6452.14|6452.14|6452.14|6451.46|6451.46|0
1607419580000|2020-12-08 09:26:20|6451.28|6451.28|6449.7|6449.7|6451.28|6451.28|6449.7|6449.7|0
1607419590000|2020-12-08 09:26:30|6447.99|6447.99|6448.44|6448.44|6448.44|6448.44|6447.99|6447.99|0
1607419600000|2020-12-08 09:26:40|6447.99|6447.99|6447.76|6447.76|6447.99|6447.99|6447.31|6447.31|0
1607419610000|2020-12-08 09:26:50|6447.99|6447.99|6448.58|6448.58|6448.58|6448.58|6447.99|6447.99|0
1607419620000|2020-12-08 09:27:00|6447.73|6447.73|6448.16|6448.16|6448.16|6448.16|6447.73|6447.73|0
1607419630000|2020-12-08 09:27:10|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|0
1607419650000|2020-12-08 09:27:30|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|0
1607419660000|2020-12-08 09:27:40|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1607419670000|2020-12-08 09:27:50|6448.65|6448.65|6448.65|6448.65|6448.65|6448.65|6448.65|6448.65|0
1607419680000|2020-12-08 09:28:00|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|0
1607419690000|2020-12-08 09:28:10|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|0
1607419700000|2020-12-08 09:28:20|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1607419720000|2020-12-08 09:28:40|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|0
1607419730000|2020-12-08 09:28:50|6443.21|6443.21|6442.29|6442.29|6443.21|6443.21|6442.29|6442.29|0
1607419740000|2020-12-08 09:29:00|6441.84|6441.84|6440.85|6440.85|6441.84|6441.84|6440.63|6440.63|0
1607419750000|2020-12-08 09:29:10|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|0
1607419760000|2020-12-08 09:29:20|6440.39|6440.39|6440.84|6440.84|6440.84|6440.84|6440.39|6440.39|0
1607419770000|2020-12-08 09:29:30|6441.07|6441.07|6441.75|6441.75|6441.75|6441.75|6440.39|6440.39|0
1607419790000|2020-12-08 09:29:50|6444.49|6444.49|6446.09|6446.09|6446.09|6446.09|6444.27|6444.27|0
1607419800000|2020-12-08 09:30:00|6445.87|6445.87|6445.19|6445.19|6445.87|6445.87|6444.73|6444.73|0
1607419810000|2020-12-08 09:30:10|6445.41|6445.41|6444.27|6444.27|6445.41|6445.41|6444.27|6444.27|0
1607419820000|2020-12-08 09:30:20|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1607419830000|2020-12-08 09:30:30|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|0
1607419840000|2020-12-08 09:30:40|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1607419850000|2020-12-08 09:30:50|6447.29|6447.29|6446.37|6446.37|6447.29|6447.29|6446.37|6446.37|0
1607419880000|2020-12-08 09:31:20|6448.08|6448.08|6448.94|6448.94|6448.94|6448.94|6448.08|6448.08|0
1607419890000|2020-12-08 09:31:30|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|6448.08|0
1607419910000|2020-12-08 09:31:50|6447.63|6447.63|6447.2|6447.2|6447.63|6447.63|6447.2|6447.2|0
1607419930000|2020-12-08 09:32:10|6446.75|6446.75|6446.29|6446.29|6446.75|6446.75|6446.29|6446.29|0
1607419950000|2020-12-08 09:32:30|6445.94|6445.94|6446.85|6446.85|6446.85|6446.85|6445.94|6445.94|0
1607419980000|2020-12-08 09:33:00|6447.27|6447.27|6448.13|6448.13|6448.13|6448.13|6447.27|6447.27|0
1607419990000|2020-12-08 09:33:10|6449.41|6449.41|6448.99|6448.99|6449.41|6449.41|6448.99|6448.99|0
1607420000000|2020-12-08 09:33:20|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1607420040000|2020-12-08 09:34:00|6448.78|6448.78|6447.59|6447.59|6448.78|6448.78|6446.99|6446.99|0
1607420050000|2020-12-08 09:34:10|6448.02|6448.02|6448.67|6448.67|6448.67|6448.67|6448.02|6448.02|0
1607420070000|2020-12-08 09:34:30|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|0
1607420080000|2020-12-08 09:34:40|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|0
1607420090000|2020-12-08 09:34:50|6448.42|6448.42|6448.06|6448.06|6448.42|6448.42|6448.06|6448.06|0
1607420100000|2020-12-08 09:35:00|6448.92|6448.92|6448.47|6448.47|6448.92|6448.92|6448.47|6448.47|0
1607420130000|2020-12-08 09:35:30|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|6448.89|0
1607420160000|2020-12-08 09:36:00|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|0
1607420170000|2020-12-08 09:36:10|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|0
1607420190000|2020-12-08 09:36:30|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|0
1607420200000|2020-12-08 09:36:40|6448.79|6448.79|6450.5|6450.5|6450.5|6450.5|6448.79|6448.79|0
1607420230000|2020-12-08 09:37:10|6451.21|6451.21|6452.12|6452.12|6452.12|6452.12|6451.21|6451.21|0
1607420240000|2020-12-08 09:37:20|6450.92|6450.92|6452.84|6452.84|6452.84|6452.84|6450.92|6450.92|0
1607420270000|2020-12-08 09:37:50|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|0
1607420280000|2020-12-08 09:38:00|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1607420290000|2020-12-08 09:38:10|6451.21|6451.21|6451.15|6451.15|6452.06|6452.06|6451.15|6451.15|0
1607420300000|2020-12-08 09:38:20|6450.79|6450.79|6450.79|6450.79|6450.79|6450.79|6450.79|6450.79|0
1607420330000|2020-12-08 09:38:50|6451.02|6451.02|6452.17|6452.17|6452.17|6452.17|6451.02|6451.02|0
1607420340000|2020-12-08 09:39:00|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|0
1607420350000|2020-12-08 09:39:10|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|0
1607420360000|2020-12-08 09:39:20|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|6448.92|0
1607420380000|2020-12-08 09:39:40|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|0
1607420390000|2020-12-08 09:39:50|6448.17|6448.17|6449.91|6449.91|6449.91|6449.91|6448.17|6448.17|0
1607420400000|2020-12-08 09:40:00|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6449.91|6449.91|0
1607420410000|2020-12-08 09:40:10|6450.59|6450.59|6450.36|6450.36|6450.59|6450.59|6450.36|6450.36|0
1607420420000|2020-12-08 09:40:20|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1607420430000|2020-12-08 09:40:30|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1607420440000|2020-12-08 09:40:40|6452.1|6452.1|6451.65|6451.65|6452.5|6452.5|6451.65|6451.65|0
1607420450000|2020-12-08 09:40:50|6451.22|6451.22|6449.94|6449.94|6451.22|6451.22|6449.94|6449.94|0
1607420460000|2020-12-08 09:41:00|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|0
1607420470000|2020-12-08 09:41:10|6450.62|6450.62|6451.07|6451.07|6451.07|6451.07|6450.62|6450.62|0
1607420490000|2020-12-08 09:41:30|6452.27|6452.27|6452.86|6452.86|6452.86|6452.86|6452.27|6452.27|0
1607420500000|2020-12-08 09:41:40|6452.51|6452.51|6453.43|6453.43|6453.43|6453.43|6452.51|6452.51|0
1607420510000|2020-12-08 09:41:50|6451.61|6451.61|6451.35|6451.35|6451.61|6451.61|6451.35|6451.35|0
1607420530000|2020-12-08 09:42:10|6450.44|6450.44|6450.22|6450.22|6450.44|6450.44|6450.22|6450.22|0
1607420550000|2020-12-08 09:42:30|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|0
1607420560000|2020-12-08 09:42:40|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1607420580000|2020-12-08 09:43:00|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|0
1607420620000|2020-12-08 09:43:40|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|6452.44|0
1607420630000|2020-12-08 09:43:50|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|0
1607420670000|2020-12-08 09:44:30|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|6451.75|0
1607420680000|2020-12-08 09:44:40|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|0
1607420700000|2020-12-08 09:45:00|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6448.91|6448.91|0
1607420710000|2020-12-08 09:45:10|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|0
1607420740000|2020-12-08 09:45:40|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1607420750000|2020-12-08 09:45:50|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|0
1607420760000|2020-12-08 09:46:00|6449.84|6449.84|6448.92|6448.92|6449.84|6449.84|6448.92|6448.92|0
1607420800000|2020-12-08 09:46:40|6448.7|6448.7|6450.38|6450.38|6450.38|6450.38|6448.24|6448.24|0
1607420810000|2020-12-08 09:46:50|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1607420820000|2020-12-08 09:47:00|6449.35|6449.35|6451.06|6451.06|6451.06|6451.06|6449.35|6449.35|0
1607420830000|2020-12-08 09:47:10|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|0
1607420850000|2020-12-08 09:47:30|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|6451.12|0
1607420910000|2020-12-08 09:48:30|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1607420930000|2020-12-08 09:48:50|6449.97|6449.97|6450.42|6450.42|6450.42|6450.42|6449.97|6449.97|0
1607420940000|2020-12-08 09:49:00|6450.87|6450.87|6451.23|6451.23|6451.23|6451.23|6450.87|6450.87|0
1607420950000|2020-12-08 09:49:10|6451|6451|6451|6451|6451|6451|6451|6451|0
1607420960000|2020-12-08 09:49:20|6453.1|6453.1|6455.37|6455.37|6455.37|6455.37|6453.1|6453.1|0
1607421010000|2020-12-08 09:50:10|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|0
1607421030000|2020-12-08 09:50:30|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|0
1607421040000|2020-12-08 09:50:40|6456.31|6456.31|6456|6456|6456.92|6456.92|6456|6456|0
1607421050000|2020-12-08 09:50:50|6456.92|6456.92|6455.31|6455.31|6456.92|6456.92|6454.4|6454.4|0
1607421060000|2020-12-08 09:51:00|6455.08|6455.08|6454.85|6454.85|6455.08|6455.08|6454.85|6454.85|0
1607421070000|2020-12-08 09:51:10|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|0
1607421090000|2020-12-08 09:51:30|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|0
1607421120000|2020-12-08 09:52:00|6455.45|6455.45|6453.62|6453.62|6455.45|6455.45|6453.62|6453.62|0
1607421130000|2020-12-08 09:52:10|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|0
1607421180000|2020-12-08 09:53:00|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|0
1607421200000|2020-12-08 09:53:20|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|6452.53|0
1607421210000|2020-12-08 09:53:30|6451.85|6451.85|6452.07|6452.07|6452.07|6452.07|6451.62|6451.62|0
1607421220000|2020-12-08 09:53:40|6452.3|6452.3|6452.75|6452.75|6452.75|6452.75|6452.3|6452.3|0
1607421260000|2020-12-08 09:54:20|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1607421270000|2020-12-08 09:54:30|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|0
1607421290000|2020-12-08 09:54:50|6452.79|6452.79|6451.88|6451.88|6452.79|6452.79|6451.88|6451.88|0
1607421320000|2020-12-08 09:55:20|6452.47|6452.47|6451.88|6451.88|6452.47|6452.47|6451.88|6451.88|0
1607421330000|2020-12-08 09:55:30|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|6452.47|0
1607421340000|2020-12-08 09:55:40|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1607421350000|2020-12-08 09:55:50|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|6453.05|0
1607421370000|2020-12-08 09:56:10|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|0
1607421390000|2020-12-08 09:56:30|6451.71|6451.71|6451.33|6451.33|6452.61|6452.61|6451.33|6451.33|0
1607421430000|2020-12-08 09:57:10|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|0
1607421440000|2020-12-08 09:57:20|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|0
1607421480000|2020-12-08 09:58:00|6449.37|6449.37|6447.31|6447.31|6449.37|6449.37|6447.31|6447.31|0
1607421490000|2020-12-08 09:58:10|6448.16|6448.16|6447.96|6447.96|6448.16|6448.16|6447.73|6447.73|0
1607421500000|2020-12-08 09:58:20|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1607421520000|2020-12-08 09:58:40|6448.79|6448.79|6446.9|6446.9|6448.79|6448.79|6446.9|6446.9|0
1607421550000|2020-12-08 09:59:10|6447.13|6447.13|6447.36|6447.36|6447.36|6447.36|6446.9|6446.9|0
1607421560000|2020-12-08 09:59:20|6448.55|6448.55|6448.78|6448.78|6448.78|6448.78|6448.55|6448.55|0
1607421580000|2020-12-08 09:59:40|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|0
1607421590000|2020-12-08 09:59:50|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|0
1607421600000|2020-12-08 10:00:00|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|0
1607421610000|2020-12-08 10:00:10|6448.41|6448.41|6448.86|6448.86|6448.86|6448.86|6448.18|6448.18|0
1607421630000|2020-12-08 10:00:30|6447.91|6447.91|6448.51|6448.51|6448.51|6448.51|6447.91|6447.91|0
1607421640000|2020-12-08 10:00:40|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|0
1607421650000|2020-12-08 10:00:50|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1607421660000|2020-12-08 10:01:00|6447.22|6447.22|6446.87|6446.87|6447.22|6447.22|6446.87|6446.87|0
1607421680000|2020-12-08 10:01:20|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|6446.44|0
1607421690000|2020-12-08 10:01:30|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|6446.01|0
1607421710000|2020-12-08 10:01:50|6445.58|6445.58|6446.01|6446.01|6446.01|6446.01|6445.58|6445.58|0
1607421720000|2020-12-08 10:02:00|6445.31|6445.31|6445.08|6445.08|6445.31|6445.31|6445.08|6445.08|0
1607421730000|2020-12-08 10:02:10|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|0
1607421750000|2020-12-08 10:02:30|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|6443.71|0
1607421780000|2020-12-08 10:03:00|6443.11|6443.11|6443.48|6443.48|6443.48|6443.48|6442.88|6442.88|0
1607421800000|2020-12-08 10:03:20|6444.08|6444.08|6443.26|6443.26|6444.08|6444.08|6443.26|6443.26|0
1607421810000|2020-12-08 10:03:30|6442.9|6442.9|6442.68|6442.68|6442.9|6442.9|6442.68|6442.68|0
1607421820000|2020-12-08 10:03:40|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1607421840000|2020-12-08 10:04:00|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1607421850000|2020-12-08 10:04:10|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|0
1607421870000|2020-12-08 10:04:30|6444.11|6444.11|6444.34|6444.34|6444.34|6444.34|6444.11|6444.11|0
1607421890000|2020-12-08 10:04:50|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1607421910000|2020-12-08 10:05:10|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1607421940000|2020-12-08 10:05:40|6443.65|6443.65|6443.42|6443.42|6443.65|6443.65|6443.42|6443.42|0
1607421950000|2020-12-08 10:05:50|6442.99|6442.99|6442.56|6442.56|6442.99|6442.99|6442.56|6442.56|0
1607421960000|2020-12-08 10:06:00|6441.71|6441.71|6441.36|6441.36|6441.71|6441.71|6441.36|6441.36|0
1607421970000|2020-12-08 10:06:10|6440.93|6440.93|6440.5|6440.5|6440.93|6440.93|6440.5|6440.5|0
1607421980000|2020-12-08 10:06:20|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1607421990000|2020-12-08 10:06:30|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1607422030000|2020-12-08 10:07:10|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|6441.79|0
1607422040000|2020-12-08 10:07:20|6442.14|6442.14|6444.11|6444.11|6444.11|6444.11|6442.14|6442.14|0
1607422060000|2020-12-08 10:07:40|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|0
1607422080000|2020-12-08 10:08:00|6445.45|6445.45|6444.11|6444.11|6445.45|6445.45|6444.11|6444.11|0
1607422100000|2020-12-08 10:08:20|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|0
1607422120000|2020-12-08 10:08:40|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1607422130000|2020-12-08 10:08:50|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1607422140000|2020-12-08 10:09:00|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|6445.62|0
1607422200000|2020-12-08 10:10:00|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1607422230000|2020-12-08 10:10:30|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1607422240000|2020-12-08 10:10:40|6444.33|6444.33|6443.43|6443.43|6444.33|6444.33|6443.43|6443.43|0
1607422250000|2020-12-08 10:10:50|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1607422280000|2020-12-08 10:11:20|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|0
1607422300000|2020-12-08 10:11:40|6442.9|6442.9|6443.5|6443.5|6443.5|6443.5|6442.9|6442.9|0
1607422310000|2020-12-08 10:11:50|6443.27|6443.27|6442.82|6442.82|6443.27|6443.27|6442.82|6442.82|0
1607422320000|2020-12-08 10:12:00|6443.42|6443.42|6444.1|6444.1|6444.1|6444.1|6443.07|6443.07|0
1607422330000|2020-12-08 10:12:10|6444.55|6444.55|6445.01|6445.01|6445.01|6445.01|6444.55|6444.55|0
1607422340000|2020-12-08 10:12:20|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1607422350000|2020-12-08 10:12:30|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|0
1607422360000|2020-12-08 10:12:40|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|0
1607422390000|2020-12-08 10:13:10|6445.84|6445.84|6445.41|6445.41|6446.06|6446.06|6445.41|6445.41|0
1607422400000|2020-12-08 10:13:20|6444.04|6444.04|6443.81|6443.81|6444.04|6444.04|6443.36|6443.36|0
1607422410000|2020-12-08 10:13:30|6444.04|6444.04|6444.26|6444.26|6444.26|6444.26|6444.04|6444.04|0
1607422420000|2020-12-08 10:13:40|6444.49|6444.49|6444.72|6444.72|6444.72|6444.72|6444.49|6444.49|0
1607422430000|2020-12-08 10:13:50|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1607422460000|2020-12-08 10:14:20|6444.09|6444.09|6443.41|6443.41|6444.09|6444.09|6443.41|6443.41|0
1607422470000|2020-12-08 10:14:30|6443.64|6443.64|6444.32|6444.32|6444.32|6444.32|6443.64|6443.64|0
1607422500000|2020-12-08 10:15:00|6445.23|6445.23|6444.78|6444.78|6445.23|6445.23|6444.78|6444.78|0
1607422510000|2020-12-08 10:15:10|6443.83|6443.83|6443.6|6443.6|6443.83|6443.83|6443.6|6443.6|0
1607422530000|2020-12-08 10:15:30|6442.75|6442.75|6442.29|6442.29|6442.75|6442.75|6442.29|6442.29|0
1607422540000|2020-12-08 10:15:40|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1607422570000|2020-12-08 10:16:10|6441.83|6441.83|6442.2|6442.2|6442.2|6442.2|6441.6|6441.6|0
1607422620000|2020-12-08 10:17:00|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1607422630000|2020-12-08 10:17:10|6442.46|6442.46|6442.89|6442.89|6442.89|6442.89|6442.46|6442.46|0
1607422640000|2020-12-08 10:17:20|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.03|6442.03|0
1607422650000|2020-12-08 10:17:30|6442.89|6442.89|6443.31|6443.31|6443.31|6443.31|6442.89|6442.89|0
1607422660000|2020-12-08 10:17:40|6442.39|6442.39|6442.17|6442.17|6442.39|6442.39|6442.17|6442.17|0
1607422690000|2020-12-08 10:18:10|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|0
1607422710000|2020-12-08 10:18:30|6440.46|6440.46|6440.1|6440.1|6440.46|6440.46|6440.1|6440.1|0
1607422720000|2020-12-08 10:18:40|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1607422730000|2020-12-08 10:18:50|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1607422860000|2020-12-08 10:21:00|6439.73|6439.73|6438.81|6438.81|6439.73|6439.73|6438.81|6438.81|0
1607422870000|2020-12-08 10:21:10|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|0
1607422880000|2020-12-08 10:21:20|6437.61|6437.61|6438.31|6438.31|6438.31|6438.31|6437.61|6437.61|0
1607422890000|2020-12-08 10:21:30|6439.17|6439.17|6438.57|6438.57|6439.17|6439.17|6438.57|6438.57|0
1607422930000|2020-12-08 10:22:10|6439.02|6439.02|6439.5|6439.5|6439.5|6439.5|6438.79|6438.79|0
1607422940000|2020-12-08 10:22:20|6438.9|6438.9|6439.35|6439.35|6439.35|6439.35|6438.9|6438.9|0
1607422950000|2020-12-08 10:22:30|6439.58|6439.58|6440.26|6440.26|6440.26|6440.26|6439.58|6439.58|0
1607422960000|2020-12-08 10:22:40|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|0
1607422970000|2020-12-08 10:22:50|6440.72|6440.72|6440.94|6440.94|6440.94|6440.94|6440.72|6440.72|0
1607422980000|2020-12-08 10:23:00|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1607422990000|2020-12-08 10:23:10|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|6441.77|0
1607423000000|2020-12-08 10:23:20|6441.99|6441.99|6442.67|6442.67|6442.67|6442.67|6441.99|6441.99|0
1607423010000|2020-12-08 10:23:30|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1607423020000|2020-12-08 10:23:40|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|0
1607423060000|2020-12-08 10:24:20|6443.13|6443.13|6444.27|6444.27|6444.27|6444.27|6443.13|6443.13|0
1607423100000|2020-12-08 10:25:00|6443.92|6443.92|6443.69|6443.69|6443.92|6443.92|6443.69|6443.69|0
1607423110000|2020-12-08 10:25:10|6442.33|6442.33|6442.11|6442.11|6442.33|6442.33|6442.11|6442.11|0
1607423120000|2020-12-08 10:25:20|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1607423150000|2020-12-08 10:25:50|6442.43|6442.43|6442.26|6442.26|6442.43|6442.43|6441.84|6441.84|0
1607423160000|2020-12-08 10:26:00|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1607423170000|2020-12-08 10:26:10|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1607423240000|2020-12-08 10:27:20|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|0
1607423270000|2020-12-08 10:27:50|6439.69|6439.69|6440.04|6440.04|6440.04|6440.04|6439.69|6439.69|0
1607423280000|2020-12-08 10:28:00|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1607423330000|2020-12-08 10:28:50|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1607423360000|2020-12-08 10:29:20|6439.82|6439.82|6441.1|6441.1|6441.1|6441.1|6439.82|6439.82|0
1607423370000|2020-12-08 10:29:30|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1607423410000|2020-12-08 10:30:10|6440.02|6440.02|6439.11|6439.11|6440.02|6440.02|6439.11|6439.11|0
1607423420000|2020-12-08 10:30:20|6440.02|6440.02|6440.7|6440.7|6440.7|6440.7|6440.02|6440.02|0
1607423430000|2020-12-08 10:30:30|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1607423460000|2020-12-08 10:31:00|6441.78|6441.78|6442.01|6442.01|6442.01|6442.01|6441.78|6441.78|0
1607423480000|2020-12-08 10:31:20|6442.6|6442.6|6443.2|6443.2|6443.8|6443.8|6442.6|6442.6|0
1607423500000|2020-12-08 10:31:40|6442.98|6442.98|6442.07|6442.07|6442.98|6442.98|6442.07|6442.07|0
1607423510000|2020-12-08 10:31:50|6442.42|6442.42|6443.62|6443.62|6443.62|6443.62|6442.42|6442.42|0
1607423520000|2020-12-08 10:32:00|6443.02|6443.02|6443.62|6443.62|6443.62|6443.62|6443.02|6443.02|0
1607423530000|2020-12-08 10:32:10|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|0
1607423550000|2020-12-08 10:32:30|6443.85|6443.85|6443.62|6443.62|6443.85|6443.85|6443.62|6443.62|0
1607423580000|2020-12-08 10:33:00|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1607423590000|2020-12-08 10:33:10|6444.76|6444.76|6443.63|6443.63|6444.76|6444.76|6443.63|6443.63|0
1607423610000|2020-12-08 10:33:30|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|0
1607423640000|2020-12-08 10:34:00|6443.86|6443.86|6443.86|6443.86|6444.46|6444.46|6443.26|6443.26|0
1607423660000|2020-12-08 10:34:20|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1607423690000|2020-12-08 10:34:50|6443.86|6443.86|6443.5|6443.5|6443.86|6443.86|6443.5|6443.5|0
1607423720000|2020-12-08 10:35:20|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1607423730000|2020-12-08 10:35:30|6442.23|6442.23|6441.21|6441.21|6442.23|6442.23|6441.21|6441.21|0
1607423740000|2020-12-08 10:35:40|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1607423750000|2020-12-08 10:35:50|6439.62|6439.62|6438.7|6438.7|6439.62|6439.62|6438.7|6438.7|0
1607423760000|2020-12-08 10:36:00|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|0
1607423790000|2020-12-08 10:36:30|6438|6438|6438|6438|6438|6438|6438|6438|0
1607423800000|2020-12-08 10:36:40|6440.46|6440.46|6440.82|6440.82|6440.82|6440.82|6440.46|6440.46|0
1607423830000|2020-12-08 10:37:10|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1607423850000|2020-12-08 10:37:30|6441.47|6441.47|6441.92|6441.92|6441.92|6441.92|6441.47|6441.47|0
1607423860000|2020-12-08 10:37:40|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|0
1607423870000|2020-12-08 10:37:50|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|0
1607423880000|2020-12-08 10:38:00|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1607423890000|2020-12-08 10:38:10|6443.83|6443.83|6443.33|6443.33|6443.83|6443.83|6442.63|6442.63|0
1607423900000|2020-12-08 10:38:20|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1607423920000|2020-12-08 10:38:40|6442.2|6442.2|6440.37|6440.37|6442.2|6442.2|6440.37|6440.37|0
1607423930000|2020-12-08 10:38:50|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|0
1607423940000|2020-12-08 10:39:00|6439.1|6439.1|6441.75|6441.75|6441.75|6441.75|6439.1|6439.1|0
1607423950000|2020-12-08 10:39:10|6441.15|6441.15|6441.3|6441.3|6441.3|6441.3|6440.7|6440.7|0
1607423960000|2020-12-08 10:39:20|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|0
1607423980000|2020-12-08 10:39:40|6440.46|6440.46|6443.19|6443.19|6443.19|6443.19|6440.46|6440.46|0
1607424000000|2020-12-08 10:40:00|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|6444.05|0
1607424040000|2020-12-08 10:40:40|6444.97|6444.97|6445.42|6445.42|6445.42|6445.42|6444.97|6444.97|0
1607424050000|2020-12-08 10:40:50|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|0
1607424080000|2020-12-08 10:41:20|6446.25|6446.25|6446.02|6446.02|6446.25|6446.25|6446.02|6446.02|0
1607424090000|2020-12-08 10:41:30|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1607424100000|2020-12-08 10:41:40|6446.72|6446.72|6447.77|6447.77|6447.77|6447.77|6446.72|6446.72|0
1607424110000|2020-12-08 10:41:50|6447.42|6447.42|6448.62|6448.62|6448.62|6448.62|6447.42|6447.42|0
1607424120000|2020-12-08 10:42:00|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|0
1607424200000|2020-12-08 10:43:20|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1607424210000|2020-12-08 10:43:30|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1607424220000|2020-12-08 10:43:40|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|6451.1|0
1607424240000|2020-12-08 10:44:00|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1607424280000|2020-12-08 10:44:40|6451.28|6451.28|6451.7|6451.7|6451.7|6451.7|6450.85|6450.85|0
1607424290000|2020-12-08 10:44:50|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|0
1607424310000|2020-12-08 10:45:10|6452.38|6452.38|6453.06|6453.06|6453.06|6453.06|6452.38|6452.38|0
1607424320000|2020-12-08 10:45:20|6452.61|6452.61|6452.38|6452.38|6452.61|6452.61|6452.38|6452.38|0
1607424330000|2020-12-08 10:45:30|6451.7|6451.7|6451.28|6451.28|6451.7|6451.7|6451.28|6451.28|0
1607424340000|2020-12-08 10:45:40|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|6451.73|0
1607424350000|2020-12-08 10:45:50|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1607424380000|2020-12-08 10:46:20|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|0
1607424400000|2020-12-08 10:46:40|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|0
1607424420000|2020-12-08 10:47:00|6450.85|6450.85|6449.56|6449.56|6450.85|6450.85|6449.56|6449.56|0
1607424430000|2020-12-08 10:47:10|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1607424440000|2020-12-08 10:47:20|6449.19|6449.19|6448.59|6448.59|6449.19|6449.19|6448.59|6448.59|0
1607424450000|2020-12-08 10:47:30|6448|6448|6447.77|6447.77|6448|6448|6447.77|6447.77|0
1607424460000|2020-12-08 10:47:40|6447.42|6447.42|6447.06|6447.06|6447.42|6447.42|6447.06|6447.06|0
1607424470000|2020-12-08 10:47:50|6447.29|6447.29|6447.52|6447.52|6447.52|6447.52|6447.29|6447.29|0
1607424480000|2020-12-08 10:48:00|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|0
1607424500000|2020-12-08 10:48:20|6447.32|6447.32|6446.89|6446.89|6447.32|6447.32|6446.89|6446.89|0
1607424510000|2020-12-08 10:48:30|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|0
1607424520000|2020-12-08 10:48:40|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1607424530000|2020-12-08 10:48:50|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|0
1607424540000|2020-12-08 10:49:00|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1607424550000|2020-12-08 10:49:10|6445.85|6445.85|6445.15|6445.15|6445.85|6445.85|6445.15|6445.15|0
1607424610000|2020-12-08 10:50:10|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|6445.6|0
1607424630000|2020-12-08 10:50:30|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1607424640000|2020-12-08 10:50:40|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|6445.37|0
1607424670000|2020-12-08 10:51:10|6445.73|6445.73|6445.27|6445.27|6445.73|6445.73|6445.27|6445.27|0
1607424680000|2020-12-08 10:51:20|6445.05|6445.05|6446.18|6446.18|6446.18|6446.18|6445.05|6445.05|0
1607424690000|2020-12-08 10:51:30|6445.95|6445.95|6447.21|6447.21|6447.21|6447.21|6445.5|6445.5|0
1607424710000|2020-12-08 10:51:50|6447.81|6447.81|6446.18|6446.18|6447.81|6447.81|6446.18|6446.18|0
1607424720000|2020-12-08 10:52:00|6448.02|6448.02|6447.18|6447.18|6448.02|6448.02|6446.82|6446.82|0
1607424730000|2020-12-08 10:52:10|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1607424790000|2020-12-08 10:53:10|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|0
1607424800000|2020-12-08 10:53:20|6450.16|6450.16|6450.76|6450.76|6450.76|6450.76|6450.16|6450.16|0
1607424840000|2020-12-08 10:54:00|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1607424890000|2020-12-08 10:54:50|6450.86|6450.86|6450.26|6450.26|6450.86|6450.86|6450.26|6450.26|0
1607424900000|2020-12-08 10:55:00|6449.81|6449.81|6449.35|6449.35|6449.81|6449.81|6449.35|6449.35|0
1607424920000|2020-12-08 10:55:20|6449.12|6449.12|6448.9|6448.9|6449.12|6449.12|6448.9|6448.9|0
1607424930000|2020-12-08 10:55:30|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1607424960000|2020-12-08 10:56:00|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|0
1607424970000|2020-12-08 10:56:10|6448.02|6448.02|6447.56|6447.56|6448.02|6448.02|6447.56|6447.56|0
1607424990000|2020-12-08 10:56:30|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|0
1607425010000|2020-12-08 10:56:50|6448.14|6448.14|6447|6447|6448.14|6448.14|6447|6447|0
1607425040000|2020-12-08 10:57:20|6448.19|6448.19|6447.28|6447.28|6448.19|6448.19|6447.28|6447.28|0
1607425050000|2020-12-08 10:57:30|6448.19|6448.19|6447.97|6447.97|6448.19|6448.19|6447.97|6447.97|0
1607425070000|2020-12-08 10:57:50|6447.74|6447.74|6447.29|6447.29|6447.74|6447.74|6447.29|6447.29|0
1607425090000|2020-12-08 10:58:10|6446.86|6446.86|6446.43|6446.43|6446.86|6446.86|6446.43|6446.43|0
1607425100000|2020-12-08 10:58:20|6446|6446|6445.09|6445.09|6446|6446|6444.86|6444.86|0
1607425110000|2020-12-08 10:58:30|6445.31|6445.31|6445.54|6445.54|6445.54|6445.54|6445.31|6445.31|0
1607425140000|2020-12-08 10:59:00|6445.09|6445.09|6444.28|6444.28|6445.09|6445.09|6444.28|6444.28|0
1607425150000|2020-12-08 10:59:10|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1607425160000|2020-12-08 10:59:20|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1607425170000|2020-12-08 10:59:30|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1607425190000|2020-12-08 10:59:50|6442.45|6442.45|6442.91|6442.91|6442.91|6442.91|6442.45|6442.45|0
1607425200000|2020-12-08 11:00:00|6443.34|6443.34|6443.79|6443.79|6444.02|6444.02|6443.34|6443.34|0
1607425230000|2020-12-08 11:00:30|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1607425270000|2020-12-08 11:01:10|6442.44|6442.44|6439.32|6439.32|6442.44|6442.44|6439.32|6439.32|0
1607425280000|2020-12-08 11:01:20|6438.72|6438.72|6438.3|6438.3|6438.72|6438.72|6438.3|6438.3|0
1607425290000|2020-12-08 11:01:30|6437.7|6437.7|6435.99|6435.99|6437.7|6437.7|6435.99|6435.99|0
1607425300000|2020-12-08 11:01:40|6435.53|6435.53|6435.1|6435.1|6435.53|6435.53|6435.1|6435.1|0
1607425370000|2020-12-08 11:02:50|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1607425380000|2020-12-08 11:03:00|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1607425390000|2020-12-08 11:03:10|6435.77|6435.77|6435.34|6435.34|6435.77|6435.77|6435.34|6435.34|0
1607425420000|2020-12-08 11:03:40|6435.11|6435.11|6434.71|6434.71|6435.56|6435.56|6434.71|6434.71|0
1607425450000|2020-12-08 11:04:10|6434.26|6434.26|6435.06|6435.06|6435.06|6435.06|6434.26|6434.26|0
1607425460000|2020-12-08 11:04:20|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|0
1607425480000|2020-12-08 11:04:40|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|0
1607425510000|2020-12-08 11:05:10|6436.94|6436.94|6436.54|6436.54|6437.6|6437.6|6436.31|6436.31|0
1607425540000|2020-12-08 11:05:40|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|0
1607425560000|2020-12-08 11:06:00|6437.12|6437.12|6437.8|6437.8|6437.8|6437.8|6437.12|6437.12|0
1607425570000|2020-12-08 11:06:10|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1607425580000|2020-12-08 11:06:20|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1607425610000|2020-12-08 11:06:50|6436.89|6436.89|6438.16|6438.16|6438.16|6438.16|6436.89|6436.89|0
1607425620000|2020-12-08 11:07:00|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1607425640000|2020-12-08 11:07:20|6439.31|6439.31|6438.04|6438.04|6439.31|6439.31|6438.04|6438.04|0
1607425650000|2020-12-08 11:07:30|6440.18|6440.18|6440.61|6440.61|6440.61|6440.61|6440.18|6440.18|0
1607425660000|2020-12-08 11:07:40|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1607425670000|2020-12-08 11:07:50|6439.78|6439.78|6440.23|6440.23|6440.23|6440.23|6439.78|6439.78|0
1607425680000|2020-12-08 11:08:00|6439.63|6439.63|6439.28|6439.28|6439.63|6439.63|6439.28|6439.28|0
1607425690000|2020-12-08 11:08:10|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1607425710000|2020-12-08 11:08:30|6438.4|6438.4|6436.34|6436.34|6438.4|6438.4|6436.34|6436.34|0
1607425720000|2020-12-08 11:08:40|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|0
1607425730000|2020-12-08 11:08:50|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|0
1607425740000|2020-12-08 11:09:00|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1607425750000|2020-12-08 11:09:10|6436.37|6436.37|6436.14|6436.14|6436.37|6436.37|6436.14|6436.14|0
1607425770000|2020-12-08 11:09:30|6436.6|6436.6|6436.82|6436.82|6437.05|6437.05|6436.6|6436.6|0
1607425800000|2020-12-08 11:10:00|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1607425840000|2020-12-08 11:10:40|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1607425990000|2020-12-08 11:13:10|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1607426010000|2020-12-08 11:13:30|6435.76|6435.76|6435.16|6435.16|6435.76|6435.76|6435.16|6435.16|0
1607426020000|2020-12-08 11:13:40|6435.61|6435.61|6434.71|6434.71|6435.61|6435.61|6434.71|6434.71|0
1607426040000|2020-12-08 11:14:00|6435.62|6435.62|6433.8|6433.8|6435.62|6435.62|6433.8|6433.8|0
1607426060000|2020-12-08 11:14:20|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|6432.09|0
1607426070000|2020-12-08 11:14:30|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|0
1607426080000|2020-12-08 11:14:40|6433.11|6433.11|6433.71|6433.71|6433.71|6433.71|6433.11|6433.11|0
1607426120000|2020-12-08 11:15:20|6433.49|6433.49|6432.91|6432.91|6433.49|6433.49|6432.91|6432.91|0
1607426140000|2020-12-08 11:15:40|6432.05|6432.05|6431.82|6431.82|6432.05|6432.05|6431.82|6431.82|0
1607426150000|2020-12-08 11:15:50|6431.6|6431.6|6430.97|6430.97|6431.6|6431.6|6430.29|6430.29|0
1607426160000|2020-12-08 11:16:00|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1607426170000|2020-12-08 11:16:10|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|0
1607426270000|2020-12-08 11:17:50|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1607426300000|2020-12-08 11:18:20|6431.08|6431.08|6430.16|6430.16|6431.08|6431.08|6430.16|6430.16|0
1607426340000|2020-12-08 11:19:00|6429.81|6429.81|6429.13|6429.13|6429.91|6429.91|6428.75|6428.75|0
1607426360000|2020-12-08 11:19:20|6428.45|6428.45|6428.05|6428.05|6428.45|6428.45|6427.17|6427.17|0
1607426370000|2020-12-08 11:19:30|6427.45|6427.45|6429.26|6429.26|6429.26|6429.26|6427.45|6427.45|0
1607426400000|2020-12-08 11:20:00|6428.21|6428.21|6425.74|6425.74|6428.21|6428.21|6424.33|6424.33|0
1607426410000|2020-12-08 11:20:10|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|0
1607426420000|2020-12-08 11:20:20|6425.29|6425.29|6424.69|6424.69|6425.29|6425.29|6424.69|6424.69|0
1607426450000|2020-12-08 11:20:50|6424.26|6424.26|6423.34|6423.34|6424.26|6424.26|6423.34|6423.34|0
1607426460000|2020-12-08 11:21:00|6422.64|6422.64|6421.37|6421.37|6422.64|6422.64|6421.37|6421.37|0
1607426500000|2020-12-08 11:21:40|6422.22|6422.22|6422.22|6422.22|6422.57|6422.57|6422.22|6422.22|0
1607426510000|2020-12-08 11:21:50|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|0
1607426520000|2020-12-08 11:22:00|6422.22|6422.22|6421.77|6421.77|6422.22|6422.22|6421.52|6421.52|0
1607426550000|2020-12-08 11:22:30|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|6422.37|0
1607426560000|2020-12-08 11:22:40|6422.82|6422.82|6423.71|6423.71|6423.73|6423.73|6422.82|6422.82|0
1607426570000|2020-12-08 11:22:50|6423.48|6423.48|6424.85|6424.85|6424.85|6424.85|6423.48|6423.48|0
1607426580000|2020-12-08 11:23:00|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1607426590000|2020-12-08 11:23:10|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1607426600000|2020-12-08 11:23:20|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|0
1607426620000|2020-12-08 11:23:40|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1607426640000|2020-12-08 11:24:00|6426.93|6426.93|6426.58|6426.58|6426.93|6426.93|6426.58|6426.58|0
1607426650000|2020-12-08 11:24:10|6425.88|6425.88|6426.23|6426.23|6426.23|6426.23|6425.88|6425.88|0
1607426660000|2020-12-08 11:24:20|6428.37|6428.37|6428.82|6428.82|6428.82|6428.82|6428.37|6428.37|0
1607426670000|2020-12-08 11:24:30|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|0
1607426700000|2020-12-08 11:25:00|6429.07|6429.07|6428.47|6428.47|6429.07|6429.07|6428.47|6428.47|0
1607426710000|2020-12-08 11:25:10|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1607426750000|2020-12-08 11:25:50|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|0
1607426760000|2020-12-08 11:26:00|6428.21|6428.21|6428.67|6428.67|6428.67|6428.67|6428.21|6428.21|0
1607426770000|2020-12-08 11:26:10|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1607426790000|2020-12-08 11:26:30|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|0
1607426800000|2020-12-08 11:26:40|6429.24|6429.24|6430.1|6430.1|6430.1|6430.1|6429.24|6429.24|0
1607426810000|2020-12-08 11:26:50|6430.55|6430.55|6430.98|6430.98|6430.98|6430.98|6430.55|6430.55|0
1607426830000|2020-12-08 11:27:10|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|0
1607426850000|2020-12-08 11:27:30|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|0
1607426860000|2020-12-08 11:27:40|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|0
1607426870000|2020-12-08 11:27:50|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1607426880000|2020-12-08 11:28:00|6433.07|6433.07|6432.72|6432.72|6433.07|6433.07|6432.72|6432.72|0
1607426930000|2020-12-08 11:28:50|6432.94|6432.94|6433.86|6433.86|6433.86|6433.86|6432.94|6432.94|0
1607426940000|2020-12-08 11:29:00|6433.16|6433.16|6432.73|6432.73|6433.16|6433.16|6432.73|6432.73|0
1607427000000|2020-12-08 11:30:00|6432.95|6432.95|6432.07|6432.07|6432.95|6432.95|6432.07|6432.07|0
1607427010000|2020-12-08 11:30:10|6432.3|6432.3|6432.9|6432.9|6432.9|6432.9|6432.3|6432.3|0
1607427040000|2020-12-08 11:30:40|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|0
1607427050000|2020-12-08 11:30:50|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1607427070000|2020-12-08 11:31:10|6432.09|6432.09|6431.74|6431.74|6432.09|6432.09|6431.74|6431.74|0
1607427080000|2020-12-08 11:31:20|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1607427090000|2020-12-08 11:31:30|6431.04|6431.04|6430.44|6430.44|6431.04|6431.04|6430.44|6430.44|0
1607427100000|2020-12-08 11:31:40|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1607427110000|2020-12-08 11:31:50|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|0
1607427130000|2020-12-08 11:32:10|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|0
1607427150000|2020-12-08 11:32:30|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1607427180000|2020-12-08 11:33:00|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1607427210000|2020-12-08 11:33:30|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|0
1607427220000|2020-12-08 11:33:40|6427.85|6427.85|6429.38|6429.38|6429.38|6429.38|6427.6|6427.6|0
1607427250000|2020-12-08 11:34:10|6428.95|6428.95|6429.31|6429.31|6429.31|6429.31|6428.95|6428.95|0
1607427260000|2020-12-08 11:34:20|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|6428.95|0
1607427270000|2020-12-08 11:34:30|6428.5|6428.5|6428.95|6428.95|6428.95|6428.95|6428.5|6428.5|0
1607427280000|2020-12-08 11:34:40|6428.6|6428.6|6429.52|6429.52|6429.52|6429.52|6428.6|6428.6|0
1607427350000|2020-12-08 11:35:50|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1607427410000|2020-12-08 11:36:50|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1607427420000|2020-12-08 11:37:00|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|0
1607427460000|2020-12-08 11:37:40|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|0
1607427500000|2020-12-08 11:38:20|6430.58|6430.58|6430.12|6430.12|6430.58|6430.58|6430.12|6430.12|0
1607427510000|2020-12-08 11:38:30|6429.27|6429.27|6429.72|6429.72|6429.72|6429.72|6429.27|6429.27|0
1607427520000|2020-12-08 11:38:40|6430.17|6430.17|6430.4|6430.4|6430.63|6430.63|6430.17|6430.17|0
1607427540000|2020-12-08 11:39:00|6429.7|6429.7|6428.99|6428.99|6429.7|6429.7|6428.99|6428.99|0
1607427570000|2020-12-08 11:39:30|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1607427580000|2020-12-08 11:39:40|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1607427600000|2020-12-08 11:40:00|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1607427610000|2020-12-08 11:40:10|6427.63|6427.63|6426.97|6426.97|6427.63|6427.63|6426.61|6426.61|0
1607427620000|2020-12-08 11:40:20|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|0
1607427630000|2020-12-08 11:40:30|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1607427640000|2020-12-08 11:40:40|6428.1|6428.1|6425.56|6425.56|6428.1|6428.1|6425.56|6425.56|0
1607427660000|2020-12-08 11:41:00|6424.88|6424.88|6425.56|6425.56|6425.56|6425.56|6424.88|6424.88|0
1607427690000|2020-12-08 11:41:30|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1607427740000|2020-12-08 11:42:20|6425.73|6425.73|6424.87|6424.87|6425.73|6425.73|6424.87|6424.87|0
1607427760000|2020-12-08 11:42:40|6423.59|6423.59|6423.16|6423.16|6423.59|6423.59|6423.16|6423.16|0
1607427770000|2020-12-08 11:42:50|6422.73|6422.73|6422.05|6422.05|6422.73|6422.73|6422.05|6422.05|0
1607427780000|2020-12-08 11:43:00|6422.91|6422.91|6424.22|6424.22|6424.22|6424.22|6422.91|6422.91|0
1607427790000|2020-12-08 11:43:10|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1607427800000|2020-12-08 11:43:20|6423.44|6423.44|6421.71|6421.71|6423.44|6423.44|6421.71|6421.71|0
1607427810000|2020-12-08 11:43:30|6422.13|6422.13|6421.3|6421.3|6422.13|6422.13|6421.08|6421.08|0
1607427860000|2020-12-08 11:44:20|6420.87|6420.87|6419.99|6419.99|6420.87|6420.87|6419.99|6419.99|0
1607427930000|2020-12-08 11:45:30|6419.64|6419.64|6419.21|6419.21|6419.64|6419.64|6419.21|6419.21|0
1607427970000|2020-12-08 11:46:10|6418.02|6418.02|6418.36|6418.36|6418.36|6418.36|6417.16|6417.16|0
1607427980000|2020-12-08 11:46:20|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|0
1607427990000|2020-12-08 11:46:30|6417.33|6417.33|6417.93|6417.93|6417.93|6417.93|6417.33|6417.33|0
1607428010000|2020-12-08 11:46:50|6417.48|6417.48|6414.72|6414.72|6417.48|6417.48|6414.72|6414.72|0
1607428060000|2020-12-08 11:47:40|6414.95|6414.95|6415.4|6415.4|6415.4|6415.4|6414.72|6414.72|0
1607428070000|2020-12-08 11:47:50|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1607428110000|2020-12-08 11:48:30|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|0
1607428140000|2020-12-08 11:49:00|6416.32|6416.32|6416.09|6416.09|6416.32|6416.32|6415.87|6415.87|0
1607428150000|2020-12-08 11:49:10|6415.24|6415.24|6413.9|6413.9|6415.46|6415.46|6413.9|6413.9|0
1607428160000|2020-12-08 11:49:20|6413.31|6413.31|6413.08|6413.08|6413.31|6413.31|6413.08|6413.08|0
1607428230000|2020-12-08 11:50:30|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|0
1607428270000|2020-12-08 11:51:10|6412.42|6412.42|6412.88|6412.88|6412.88|6412.88|6412.42|6412.42|0
1607428280000|2020-12-08 11:51:20|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|0
1607428350000|2020-12-08 11:52:30|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|0
1607428360000|2020-12-08 11:52:40|6412.18|6412.18|6412.63|6412.63|6412.63|6412.63|6412.18|6412.18|0
1607428380000|2020-12-08 11:53:00|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|0
1607428420000|2020-12-08 11:53:40|6412.76|6412.76|6412.98|6412.98|6412.98|6412.98|6412.76|6412.76|0
1607428440000|2020-12-08 11:54:00|6413.41|6413.41|6413.76|6413.76|6414.01|6414.01|6413.41|6413.41|0
1607428450000|2020-12-08 11:54:10|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|0
1607428460000|2020-12-08 11:54:20|6414.22|6414.22|6415.82|6415.82|6415.82|6415.82|6414.22|6414.22|0
1607428490000|2020-12-08 11:54:50|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|0
1607428510000|2020-12-08 11:55:10|6415.36|6415.36|6415.36|6415.36|6415.36|6415.36|6415.36|6415.36|0
1607428520000|2020-12-08 11:55:20|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1607428530000|2020-12-08 11:55:30|6414.78|6414.78|6415.24|6415.24|6415.24|6415.24|6414.78|6414.78|0
1607428620000|2020-12-08 11:57:00|6415.46|6415.46|6415.69|6415.69|6415.69|6415.69|6415.46|6415.46|0
1607428630000|2020-12-08 11:57:10|6415.46|6415.46|6416.16|6416.16|6416.16|6416.16|6415.24|6415.24|0
1607428650000|2020-12-08 11:57:30|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1607428660000|2020-12-08 11:57:40|6416.86|6416.86|6417.46|6417.46|6417.46|6417.46|6416.86|6416.86|0
1607428680000|2020-12-08 11:58:00|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|0
1607428700000|2020-12-08 11:58:20|6418.14|6418.14|6417.41|6417.41|6418.14|6418.14|6417.41|6417.41|0
1607428730000|2020-12-08 11:58:50|6417.19|6417.19|6416.36|6416.36|6417.19|6417.19|6416.36|6416.36|0
1607428740000|2020-12-08 11:59:00|6415.93|6415.93|6415.58|6415.58|6416.16|6416.16|6415.58|6415.58|0
1607428760000|2020-12-08 11:59:20|6414.13|6414.13|6412.67|6412.67|6414.13|6414.13|6412.67|6412.67|0
1607428770000|2020-12-08 11:59:30|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|0
1607428790000|2020-12-08 11:59:50|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|0
1607428800000|2020-12-08 12:00:00|6413.66|6413.66|6414.31|6414.31|6414.31|6414.31|6413.66|6413.66|0
1607428810000|2020-12-08 12:00:10|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1607428840000|2020-12-08 12:00:40|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1607428860000|2020-12-08 12:01:00|6415.82|6415.82|6415.59|6415.59|6415.82|6415.82|6415.59|6415.59|0
1607428880000|2020-12-08 12:01:20|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|0
1607428890000|2020-12-08 12:01:30|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|0
1607428960000|2020-12-08 12:02:40|6415.17|6415.17|6415.85|6415.85|6415.85|6415.85|6415.17|6415.17|0
1607428970000|2020-12-08 12:02:50|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1607428980000|2020-12-08 12:03:00|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|0
1607429010000|2020-12-08 12:03:30|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|0
1607429020000|2020-12-08 12:03:40|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|0
1607429030000|2020-12-08 12:03:50|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1607429040000|2020-12-08 12:04:00|6417.24|6417.24|6417.24|6417.24|6417.24|6417.24|6417.24|6417.24|0
1607429070000|2020-12-08 12:04:30|6417.6|6417.6|6418.05|6418.05|6418.05|6418.05|6417.37|6417.37|0
1607429120000|2020-12-08 12:05:20|6417.6|6417.6|6417.82|6417.82|6417.82|6417.82|6417.6|6417.6|0
1607429160000|2020-12-08 12:06:00|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1607429170000|2020-12-08 12:06:10|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1607429180000|2020-12-08 12:06:20|6419.55|6419.55|6418.34|6418.34|6419.55|6419.55|6418.34|6418.34|0
1607429190000|2020-12-08 12:06:30|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|0
1607429200000|2020-12-08 12:06:40|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|0
1607429210000|2020-12-08 12:06:50|6418.57|6418.57|6418.79|6418.79|6418.79|6418.79|6418.57|6418.57|0
1607429230000|2020-12-08 12:07:10|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1607429250000|2020-12-08 12:07:30|6417.65|6417.65|6416.72|6416.72|6417.65|6417.65|6416.72|6416.72|0
1607429280000|2020-12-08 12:08:00|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1607429300000|2020-12-08 12:08:20|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|0
1607429310000|2020-12-08 12:08:30|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1607429320000|2020-12-08 12:08:40|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1607429330000|2020-12-08 12:08:50|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|0
1607429360000|2020-12-08 12:09:20|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1607429390000|2020-12-08 12:09:50|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1607429430000|2020-12-08 12:10:30|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1607429470000|2020-12-08 12:11:10|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|0
1607429480000|2020-12-08 12:11:20|6416.3|6416.3|6416.07|6416.07|6416.3|6416.3|6416.07|6416.07|0
1607429490000|2020-12-08 12:11:30|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1607429510000|2020-12-08 12:11:50|6415.44|6415.44|6415.02|6415.02|6415.44|6415.44|6415.02|6415.02|0
1607429560000|2020-12-08 12:12:40|6414.59|6414.59|6414.16|6414.16|6414.59|6414.59|6413.73|6413.73|0
1607429570000|2020-12-08 12:12:50|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1607429590000|2020-12-08 12:13:10|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1607429610000|2020-12-08 12:13:30|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1607429630000|2020-12-08 12:13:50|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1607429650000|2020-12-08 12:14:10|6414.96|6414.96|6414.96|6414.96|6415.19|6415.19|6414.96|6414.96|0
1607429680000|2020-12-08 12:14:40|6414.1|6414.1|6414.96|6414.96|6414.96|6414.96|6414.1|6414.1|0
1607429690000|2020-12-08 12:14:50|6415.19|6415.19|6415.79|6415.79|6415.79|6415.79|6415.19|6415.19|0
1607429710000|2020-12-08 12:15:10|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|6415.56|0
1607429730000|2020-12-08 12:15:30|6416.84|6416.84|6416.41|6416.41|6416.84|6416.84|6416.41|6416.41|0
1607429740000|2020-12-08 12:15:40|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1607429760000|2020-12-08 12:16:00|6417.3|6417.3|6417.32|6417.32|6417.32|6417.32|6416.87|6416.87|0
1607429780000|2020-12-08 12:16:20|6417.09|6417.09|6417.32|6417.32|6417.32|6417.32|6416.87|6416.87|0
1607429810000|2020-12-08 12:16:50|6417.55|6417.55|6419.52|6419.52|6419.52|6419.52|6417.55|6417.55|0
1607429830000|2020-12-08 12:17:10|6419.75|6419.75|6418.71|6418.71|6419.98|6419.98|6418.71|6418.71|0
1607429840000|2020-12-08 12:17:20|6417.85|6417.85|6418.28|6418.28|6418.28|6418.28|6417.85|6417.85|0
1607429870000|2020-12-08 12:17:50|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1607429880000|2020-12-08 12:18:00|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|6419.9|0
1607429900000|2020-12-08 12:18:20|6418.98|6418.98|6419.41|6419.41|6419.41|6419.41|6418.98|6418.98|0
1607429940000|2020-12-08 12:19:00|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1607429950000|2020-12-08 12:19:10|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|6420.24|0
1607429960000|2020-12-08 12:19:20|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|0
1607429980000|2020-12-08 12:19:40|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1607429990000|2020-12-08 12:19:50|6420.26|6420.26|6420.03|6420.03|6420.26|6420.26|6420.03|6420.03|0
1607430010000|2020-12-08 12:20:10|6419.8|6419.8|6419.58|6419.58|6419.8|6419.8|6419.58|6419.58|0
1607430060000|2020-12-08 12:21:00|6418.98|6418.98|6418.38|6418.38|6418.98|6418.98|6418.38|6418.38|0
1607430070000|2020-12-08 12:21:10|6418.03|6418.03|6417.95|6417.95|6418.38|6418.38|6417.67|6417.67|0
1607430090000|2020-12-08 12:21:30|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1607430190000|2020-12-08 12:23:10|6418.35|6418.35|6417.67|6417.67|6418.35|6418.35|6417.67|6417.67|0
1607430200000|2020-12-08 12:23:20|6418.69|6418.69|6418.24|6418.24|6418.69|6418.69|6418.24|6418.24|0
1607430220000|2020-12-08 12:23:40|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1607430270000|2020-12-08 12:24:30|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1607430290000|2020-12-08 12:24:50|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|0
1607430340000|2020-12-08 12:25:40|6418.29|6418.29|6416.94|6416.94|6418.29|6418.29|6416.94|6416.94|0
1607430360000|2020-12-08 12:26:00|6416.72|6416.72|6416.49|6416.49|6416.72|6416.72|6416.49|6416.49|0
1607430440000|2020-12-08 12:27:20|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1607430450000|2020-12-08 12:27:30|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1607430470000|2020-12-08 12:27:50|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1607430480000|2020-12-08 12:28:00|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1607430500000|2020-12-08 12:28:20|6416.16|6416.16|6415.71|6415.71|6416.16|6416.16|6415.71|6415.71|0
1607430510000|2020-12-08 12:28:30|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|0
1607430530000|2020-12-08 12:28:50|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1607430540000|2020-12-08 12:29:00|6414.35|6414.35|6414.8|6414.8|6414.8|6414.8|6414.12|6414.12|0
1607430560000|2020-12-08 12:29:20|6415.66|6415.66|6416.08|6416.08|6416.08|6416.08|6415.66|6415.66|0
1607430570000|2020-12-08 12:29:30|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1607430600000|2020-12-08 12:30:00|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|0
1607430620000|2020-12-08 12:30:20|6414.86|6414.86|6414.86|6414.86|6415.08|6415.08|6414.86|6414.86|0
1607430640000|2020-12-08 12:30:40|6414.18|6414.18|6414.86|6414.86|6414.86|6414.86|6414.18|6414.18|0
1607430660000|2020-12-08 12:31:00|6414.63|6414.63|6415.06|6415.06|6415.06|6415.06|6414.63|6414.63|0
1607430700000|2020-12-08 12:31:40|6415.48|6415.48|6415.26|6415.26|6415.48|6415.48|6415.26|6415.26|0
1607430710000|2020-12-08 12:31:50|6416.11|6416.11|6414.28|6414.28|6416.11|6416.11|6414.28|6414.28|0
1607430780000|2020-12-08 12:33:00|6415.13|6415.13|6414.25|6414.25|6415.13|6415.13|6414.25|6414.25|0
1607430790000|2020-12-08 12:33:10|6414.02|6414.02|6412.49|6412.49|6414.02|6414.02|6412.49|6412.49|0
1607430800000|2020-12-08 12:33:20|6412.26|6412.26|6412.49|6412.49|6412.49|6412.49|6412.26|6412.26|0
1607430820000|2020-12-08 12:33:40|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|0
1607430840000|2020-12-08 12:34:00|6413.68|6413.68|6412.49|6412.49|6413.68|6413.68|6412.49|6412.49|0
1607430900000|2020-12-08 12:35:00|6413.34|6413.34|6412.92|6412.92|6413.94|6413.94|6412.92|6412.92|0
1607430910000|2020-12-08 12:35:10|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|6413.77|0
1607430940000|2020-12-08 12:35:40|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1607430960000|2020-12-08 12:36:00|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|0
1607430980000|2020-12-08 12:36:20|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|0
1607431020000|2020-12-08 12:37:00|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1607431030000|2020-12-08 12:37:10|6413.86|6413.86|6413.4|6413.4|6413.86|6413.86|6413.4|6413.4|0
1607431090000|2020-12-08 12:38:10|6412.5|6412.5|6412.85|6412.85|6412.85|6412.85|6412.5|6412.5|0
1607431100000|2020-12-08 12:38:20|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|0
1607431110000|2020-12-08 12:38:30|6413.33|6413.33|6412.87|6412.87|6413.33|6413.33|6412.87|6412.87|0
1607431120000|2020-12-08 12:38:40|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|0
1607431130000|2020-12-08 12:38:50|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|0
1607431140000|2020-12-08 12:39:00|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|0
1607431160000|2020-12-08 12:39:20|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1607431170000|2020-12-08 12:39:30|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1607431180000|2020-12-08 12:39:40|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1607431210000|2020-12-08 12:40:10|6412.05|6412.05|6411.82|6411.82|6412.05|6412.05|6411.82|6411.82|0
1607431230000|2020-12-08 12:40:30|6412.74|6412.74|6412.74|6412.74|6413.19|6413.19|6412.74|6412.74|0
1607431240000|2020-12-08 12:40:40|6412.51|6412.51|6412.74|6412.74|6413.19|6413.19|6412.51|6412.51|0
1607431250000|2020-12-08 12:40:50|6413.42|6413.42|6413.87|6413.87|6413.87|6413.87|6413.42|6413.42|0
1607431260000|2020-12-08 12:41:00|6414.79|6414.79|6414.34|6414.34|6414.79|6414.79|6413.88|6413.88|0
1607431290000|2020-12-08 12:41:30|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1607431300000|2020-12-08 12:41:40|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|0
1607431320000|2020-12-08 12:42:00|6413.88|6413.88|6415.66|6415.66|6415.66|6415.66|6413.88|6413.88|0
1607431340000|2020-12-08 12:42:20|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|0
1607431380000|2020-12-08 12:43:00|6416.31|6416.31|6418.37|6418.37|6418.37|6418.37|6416.31|6416.31|0
1607431400000|2020-12-08 12:43:20|6417.91|6417.91|6419.65|6419.65|6419.88|6419.88|6417.91|6417.91|0
1607431410000|2020-12-08 12:43:30|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1607431420000|2020-12-08 12:43:40|6420.73|6420.73|6421.19|6421.19|6421.19|6421.19|6420.73|6420.73|0
1607431430000|2020-12-08 12:43:50|6420.96|6420.96|6420.96|6420.96|6421.19|6421.19|6420.96|6420.96|0
1607431440000|2020-12-08 12:44:00|6421.66|6421.66|6421.86|6421.86|6421.86|6421.86|6421.21|6421.21|0
1607431450000|2020-12-08 12:44:10|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1607431460000|2020-12-08 12:44:20|6422.55|6422.55|6423|6423|6423|6423|6422.55|6422.55|0
1607431470000|2020-12-08 12:44:30|6423.23|6423.23|6423|6423|6423.23|6423.23|6423|6423|0
1607431480000|2020-12-08 12:44:40|6422.77|6422.77|6420.69|6420.69|6422.77|6422.77|6420.55|6420.55|0
1607431490000|2020-12-08 12:44:50|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|0
1607431500000|2020-12-08 12:45:00|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|0
1607431510000|2020-12-08 12:45:10|6420.27|6420.27|6420.64|6420.64|6420.64|6420.64|6420.04|6420.04|0
1607431520000|2020-12-08 12:45:20|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1607431530000|2020-12-08 12:45:30|6420.88|6420.88|6420.18|6420.18|6420.88|6420.88|6420.18|6420.18|0
1607431560000|2020-12-08 12:46:00|6419.95|6419.95|6421.81|6421.81|6422.02|6422.02|6419.95|6419.95|0
1607431570000|2020-12-08 12:46:10|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1607431590000|2020-12-08 12:46:30|6421.84|6421.84|6422.27|6422.27|6422.27|6422.27|6421.84|6421.84|0
1607431600000|2020-12-08 12:46:40|6421.81|6421.81|6421.59|6421.59|6421.81|6421.81|6421.59|6421.59|0
1607431640000|2020-12-08 12:47:20|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|0
1607431660000|2020-12-08 12:47:40|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1607431670000|2020-12-08 12:47:50|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1607431680000|2020-12-08 12:48:00|6420.34|6420.34|6420.11|6420.11|6420.34|6420.34|6419.89|6419.89|0
1607431690000|2020-12-08 12:48:10|6420.89|6420.89|6421.04|6421.04|6421.49|6421.49|6420.89|6420.89|0
1607431720000|2020-12-08 12:48:40|6421.74|6421.74|6419.93|6419.93|6421.74|6421.74|6419.93|6419.93|0
1607431730000|2020-12-08 12:48:50|6419.7|6419.7|6420.39|6420.39|6420.39|6420.39|6419.7|6419.7|0
1607431750000|2020-12-08 12:49:10|6419.79|6419.79|6419.36|6419.36|6419.79|6419.79|6419.36|6419.36|0
1607431770000|2020-12-08 12:49:30|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|0
1607431780000|2020-12-08 12:49:40|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1607431800000|2020-12-08 12:50:00|6419.11|6419.11|6418.68|6418.68|6419.11|6419.11|6418.68|6418.68|0
1607431870000|2020-12-08 12:51:10|6416.84|6416.84|6416.82|6416.82|6417.27|6417.27|6416.82|6416.82|0
1607431880000|2020-12-08 12:51:20|6415.93|6415.93|6415.73|6415.73|6415.93|6415.93|6415.51|6415.51|0
1607431890000|2020-12-08 12:51:30|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1607431930000|2020-12-08 12:52:10|6416.68|6416.68|6415.55|6415.55|6416.68|6416.68|6415.55|6415.55|0
1607431940000|2020-12-08 12:52:20|6414.63|6414.63|6414.98|6414.98|6414.98|6414.98|6414.63|6414.63|0
1607431960000|2020-12-08 12:52:40|6414.76|6414.76|6414.96|6414.96|6414.96|6414.96|6414.53|6414.53|0
1607432000000|2020-12-08 12:53:20|6415.19|6415.19|6416.36|6416.36|6416.36|6416.36|6415.19|6415.19|0
1607432010000|2020-12-08 12:53:30|6416.14|6416.14|6416.46|6416.46|6416.46|6416.46|6415.54|6415.54|0
1607432060000|2020-12-08 12:54:20|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1607432070000|2020-12-08 12:54:30|6416|6416|6416|6416|6416|6416|6416|6416|0
1607432110000|2020-12-08 12:55:10|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1607432150000|2020-12-08 12:55:50|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|0
1607432250000|2020-12-08 12:57:30|6413.82|6413.82|6413.36|6413.36|6413.82|6413.82|6413.36|6413.36|0
1607432270000|2020-12-08 12:57:50|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|0
1607432280000|2020-12-08 12:58:00|6414.14|6414.14|6413.24|6413.24|6414.14|6414.14|6413.24|6413.24|0
1607432290000|2020-12-08 12:58:10|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1607432310000|2020-12-08 12:58:30|6414.84|6414.84|6415.06|6415.06|6415.06|6415.06|6414.84|6414.84|0
1607432320000|2020-12-08 12:58:40|6415.66|6415.66|6415.89|6415.89|6416.11|6416.11|6415.66|6415.66|0
1607432330000|2020-12-08 12:58:50|6416.11|6416.11|6415.43|6415.43|6416.11|6416.11|6415.43|6415.43|0
1607432350000|2020-12-08 12:59:10|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|0
1607432360000|2020-12-08 12:59:20|6415.64|6415.64|6415.21|6415.21|6415.64|6415.64|6415.21|6415.21|0
1607432400000|2020-12-08 13:00:00|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|0
1607432420000|2020-12-08 13:00:20|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1607432450000|2020-12-08 13:00:50|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|0
1607432460000|2020-12-08 13:01:00|6415.18|6415.18|6414.33|6414.33|6415.18|6415.18|6414.33|6414.33|0
1607432500000|2020-12-08 13:01:40|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1607432510000|2020-12-08 13:01:50|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|0
1607432520000|2020-12-08 13:02:00|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|0
1607432560000|2020-12-08 13:02:40|6414.75|6414.75|6414.98|6414.98|6414.98|6414.98|6414.75|6414.75|0
1607432590000|2020-12-08 13:03:10|6414.53|6414.53|6414.75|6414.75|6414.75|6414.75|6414.53|6414.53|0
1607432610000|2020-12-08 13:03:30|6414.53|6414.53|6414.73|6414.73|6414.73|6414.73|6414.3|6414.3|0
1607432630000|2020-12-08 13:03:50|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1607432650000|2020-12-08 13:04:10|6415.61|6415.61|6414.33|6414.33|6415.61|6415.61|6414.33|6414.33|0
1607432670000|2020-12-08 13:04:30|6413.73|6413.73|6413.13|6413.13|6413.73|6413.73|6413.13|6413.13|0
1607432700000|2020-12-08 13:05:00|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|0
1607432710000|2020-12-08 13:05:10|6412.57|6412.57|6413.49|6413.49|6413.49|6413.49|6412.57|6412.57|0
1607432730000|2020-12-08 13:05:30|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|0
1607432740000|2020-12-08 13:05:40|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1607432780000|2020-12-08 13:06:20|6414.29|6414.29|6414.29|6414.29|6414.29|6414.29|6414.29|6414.29|0
1607432820000|2020-12-08 13:07:00|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|0
1607432860000|2020-12-08 13:07:40|6413.63|6413.63|6413.2|6413.2|6413.63|6413.63|6413.2|6413.2|0
1607432870000|2020-12-08 13:07:50|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1607432880000|2020-12-08 13:08:00|6412.3|6412.3|6412.65|6412.65|6412.65|6412.65|6412.3|6412.3|0
1607432900000|2020-12-08 13:08:20|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1607432920000|2020-12-08 13:08:40|6411.97|6411.97|6410.6|6410.6|6411.97|6411.97|6410.6|6410.6|0
1607432930000|2020-12-08 13:08:50|6411.51|6411.51|6411.74|6411.74|6411.97|6411.97|6411.51|6411.51|0
1607432940000|2020-12-08 13:09:00|6412.6|6412.6|6412.4|6412.4|6412.82|6412.82|6412.4|6412.4|0
1607432960000|2020-12-08 13:09:20|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1607432970000|2020-12-08 13:09:30|6411.94|6411.94|6411.82|6411.82|6411.94|6411.94|6411.59|6411.59|0
1607432980000|2020-12-08 13:09:40|6412.04|6412.04|6416.08|6416.08|6416.08|6416.08|6412.04|6412.04|0
1607432990000|2020-12-08 13:09:50|6415.16|6415.16|6415.39|6415.39|6415.39|6415.39|6414.93|6414.93|0
1607433000000|2020-12-08 13:10:00|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|0
1607433020000|2020-12-08 13:10:20|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|6416.07|0
1607433030000|2020-12-08 13:10:30|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1607433070000|2020-12-08 13:11:10|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1607433080000|2020-12-08 13:11:20|6417.02|6417.02|6416.67|6416.67|6417.02|6417.02|6416.67|6416.67|0
1607433100000|2020-12-08 13:11:40|6417.27|6417.27|6417.87|6417.87|6417.87|6417.87|6417.27|6417.27|0
1607433110000|2020-12-08 13:11:50|6417.41|6417.41|6416.91|6416.91|6417.41|6417.41|6416.73|6416.73|0
1607433180000|2020-12-08 13:13:00|6417.5|6417.5|6418.21|6418.21|6418.21|6418.21|6417.5|6417.5|0
1607433190000|2020-12-08 13:13:10|6418.89|6418.89|6420.66|6420.66|6420.66|6420.66|6418.89|6418.89|0
1607433200000|2020-12-08 13:13:20|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|0
1607433210000|2020-12-08 13:13:30|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1607433230000|2020-12-08 13:13:50|6422.86|6422.86|6422.76|6422.76|6422.86|6422.86|6422.41|6422.41|0
1607433240000|2020-12-08 13:14:00|6422.99|6422.99|6424.25|6424.25|6424.25|6424.25|6422.99|6422.99|0
1607433250000|2020-12-08 13:14:10|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1607433260000|2020-12-08 13:14:20|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|0
1607433270000|2020-12-08 13:14:30|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|0
1607433290000|2020-12-08 13:14:50|6424.7|6424.7|6424.93|6424.93|6424.93|6424.93|6424.25|6424.25|0
1607433300000|2020-12-08 13:15:00|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1607433310000|2020-12-08 13:15:10|6424.6|6424.6|6424.85|6424.85|6425.18|6425.18|6424.6|6424.6|0
1607433340000|2020-12-08 13:15:40|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|0
1607433350000|2020-12-08 13:15:50|6425.54|6425.54|6422.61|6422.61|6425.54|6425.54|6422.61|6422.61|0
1607433360000|2020-12-08 13:16:00|6421.7|6421.7|6420.78|6420.78|6421.7|6421.7|6420.78|6420.78|0
1607433370000|2020-12-08 13:16:10|6420.32|6420.32|6417.71|6417.71|6420.32|6420.32|6417.11|6417.11|0
1607433380000|2020-12-08 13:16:20|6417|6417|6420.61|6420.61|6420.61|6420.61|6417|6417|0
1607433390000|2020-12-08 13:16:30|6419.69|6419.69|6420.58|6420.58|6420.58|6420.58|6419.69|6419.69|0
1607433400000|2020-12-08 13:16:40|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1607433410000|2020-12-08 13:16:50|6420.71|6420.71|6420.71|6420.71|6421.63|6421.63|6420.71|6420.71|0
1607433420000|2020-12-08 13:17:00|6421.48|6421.48|6424.41|6424.41|6424.41|6424.41|6421.48|6421.48|0
1607433430000|2020-12-08 13:17:10|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6422.82|6422.82|0
1607433440000|2020-12-08 13:17:20|6423.28|6423.28|6421.84|6421.84|6423.79|6423.79|6421.84|6421.84|0
1607433460000|2020-12-08 13:17:40|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1607433470000|2020-12-08 13:17:50|6424.04|6424.04|6423.62|6423.62|6424.04|6424.04|6423.62|6423.62|0
1607433480000|2020-12-08 13:18:00|6423.11|6423.11|6425.77|6425.77|6425.77|6425.77|6423.11|6423.11|0
1607433490000|2020-12-08 13:18:10|6426.68|6426.68|6428.25|6428.25|6429.96|6429.96|6426.68|6426.68|0
1607433500000|2020-12-08 13:18:20|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1607433520000|2020-12-08 13:18:40|6427.79|6427.79|6429.16|6429.16|6429.16|6429.16|6427.79|6427.79|0
1607433540000|2020-12-08 13:19:00|6430.01|6430.01|6431.15|6431.15|6431.15|6431.15|6430.01|6430.01|0
1607433550000|2020-12-08 13:19:10|6431.37|6431.37|6432.71|6432.71|6433.49|6433.49|6431.37|6431.37|0
1607433560000|2020-12-08 13:19:20|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1607433570000|2020-12-08 13:19:30|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|0
1607433580000|2020-12-08 13:19:40|6432.51|6432.51|6432.96|6432.96|6432.96|6432.96|6432.51|6432.51|0
1607433600000|2020-12-08 13:20:00|6433.19|6433.19|6435.76|6435.76|6435.76|6435.76|6433.19|6433.19|0
1607433610000|2020-12-08 13:20:10|6437.17|6437.17|6437.11|6437.11|6437.88|6437.88|6437.11|6437.11|0
1607433620000|2020-12-08 13:20:20|6435.56|6435.56|6434.05|6434.05|6435.56|6435.56|6433.83|6433.83|0
1607433630000|2020-12-08 13:20:30|6433.45|6433.45|6433.45|6433.45|6433.91|6433.91|6433.45|6433.45|0
1607433640000|2020-12-08 13:20:40|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|0
1607433670000|2020-12-08 13:21:10|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1607433680000|2020-12-08 13:21:20|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|0
1607433690000|2020-12-08 13:21:30|6433.33|6433.33|6434.24|6434.24|6434.24|6434.24|6432.87|6432.87|0
1607433700000|2020-12-08 13:21:40|6434.47|6434.47|6433.33|6433.33|6434.47|6434.47|6433.33|6433.33|0
1607433710000|2020-12-08 13:21:50|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1607433720000|2020-12-08 13:22:00|6434.96|6434.96|6436.33|6436.33|6436.33|6436.33|6434.96|6434.96|0
1607433730000|2020-12-08 13:22:10|6436.56|6436.56|6436.78|6436.78|6436.78|6436.78|6436.56|6436.56|0
1607433740000|2020-12-08 13:22:20|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|0
1607433750000|2020-12-08 13:22:30|6435.41|6435.41|6435.54|6435.54|6435.76|6435.76|6435.41|6435.41|0
1607433760000|2020-12-08 13:22:40|6434.94|6434.94|6436.22|6436.22|6436.22|6436.22|6434.94|6434.94|0
1607433780000|2020-12-08 13:23:00|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|0
1607433790000|2020-12-08 13:23:10|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1607433800000|2020-12-08 13:23:20|6433.81|6433.81|6433.56|6433.56|6433.81|6433.81|6433.56|6433.56|0
1607433810000|2020-12-08 13:23:30|6433.33|6433.33|6433.1|6433.1|6433.33|6433.33|6433.1|6433.1|0
1607433820000|2020-12-08 13:23:40|6433.96|6433.96|6434.31|6434.31|6434.31|6434.31|6433.96|6433.96|0
1607433830000|2020-12-08 13:23:50|6434.06|6434.06|6435.33|6435.33|6435.33|6435.33|6434.06|6434.06|0
1607433840000|2020-12-08 13:24:00|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1607433860000|2020-12-08 13:24:20|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|0
1607433870000|2020-12-08 13:24:30|6434.99|6434.99|6433.96|6433.96|6434.99|6434.99|6433.96|6433.96|0
1607433880000|2020-12-08 13:24:40|6433.11|6433.11|6433.11|6433.11|6433.56|6433.56|6433.11|6433.11|0
1607433890000|2020-12-08 13:24:50|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|0
1607433920000|2020-12-08 13:25:20|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1607433930000|2020-12-08 13:25:30|6430.91|6430.91|6431.82|6431.82|6431.82|6431.82|6430.91|6430.91|0
1607433940000|2020-12-08 13:25:40|6431.4|6431.4|6431.85|6431.85|6431.85|6431.85|6431.4|6431.4|0
1607433950000|2020-12-08 13:25:50|6432.2|6432.2|6433.74|6433.74|6433.74|6433.74|6432.2|6432.2|0
1607433960000|2020-12-08 13:26:00|6434.17|6434.17|6433.39|6433.39|6436.92|6436.92|6433.39|6433.39|0
1607433970000|2020-12-08 13:26:10|6432.93|6432.93|6433.79|6433.79|6433.79|6433.79|6432.93|6432.93|0
1607433980000|2020-12-08 13:26:20|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.01|6434.01|0
1607434010000|2020-12-08 13:26:50|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1607434020000|2020-12-08 13:27:00|6434.82|6434.82|6434.95|6434.95|6434.95|6434.95|6434.59|6434.59|0
1607434030000|2020-12-08 13:27:10|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1607434040000|2020-12-08 13:27:20|6435.15|6435.15|6434.72|6434.72|6435.15|6435.15|6434.72|6434.72|0
1607434050000|2020-12-08 13:27:30|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|0
1607434060000|2020-12-08 13:27:40|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1607434070000|2020-12-08 13:27:50|6435.46|6435.46|6435.68|6435.68|6435.68|6435.68|6435.46|6435.46|0
1607434080000|2020-12-08 13:28:00|6435.23|6435.23|6435.68|6435.68|6435.68|6435.68|6435.23|6435.23|0
1607434090000|2020-12-08 13:28:10|6435.91|6435.91|6436.82|6436.82|6436.82|6436.82|6435.91|6435.91|0
1607434100000|2020-12-08 13:28:20|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1607434110000|2020-12-08 13:28:30|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|0
1607434130000|2020-12-08 13:28:50|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|0
1607434150000|2020-12-08 13:29:10|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|0
1607434200000|2020-12-08 13:30:00|6439|6439|6441.05|6441.05|6441.05|6441.05|6439|6439|0
1607434220000|2020-12-08 13:30:20|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|0
1607434230000|2020-12-08 13:30:30|6440.81|6440.81|6440.45|6440.45|6440.81|6440.81|6440.45|6440.45|0
1607434240000|2020-12-08 13:30:40|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|0
1607434260000|2020-12-08 13:31:00|6439.09|6439.09|6440.15|6440.15|6440.15|6440.15|6439.09|6439.09|0
1607434270000|2020-12-08 13:31:10|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1607434280000|2020-12-08 13:31:20|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|0
1607434320000|2020-12-08 13:32:00|6439.55|6439.55|6439.09|6439.09|6439.55|6439.55|6439.09|6439.09|0
1607434330000|2020-12-08 13:32:10|6439.55|6439.55|6439.32|6439.32|6439.77|6439.77|6439.32|6439.32|0
1607434340000|2020-12-08 13:32:20|6440.6|6440.6|6441.46|6441.46|6441.46|6441.46|6440.6|6440.6|0
1607434350000|2020-12-08 13:32:30|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1607434360000|2020-12-08 13:32:40|6440.35|6440.35|6440.12|6440.12|6440.35|6440.35|6438.75|6438.75|0
1607434370000|2020-12-08 13:32:50|6440.58|6440.58|6441.28|6441.28|6441.28|6441.28|6440.58|6440.58|0
1607434380000|2020-12-08 13:33:00|6441.51|6441.51|6440.23|6440.23|6441.51|6441.51|6440.23|6440.23|0
1607434390000|2020-12-08 13:33:10|6440.46|6440.46|6438.9|6438.9|6440.46|6440.46|6438.54|6438.54|0
1607434400000|2020-12-08 13:33:20|6437.61|6437.61|6437.61|6437.61|6438.04|6438.04|6437.61|6437.61|0
1607434410000|2020-12-08 13:33:30|6438.04|6438.04|6437.09|6437.09|6438.04|6438.04|6437.09|6437.09|0
1607434420000|2020-12-08 13:33:40|6436.64|6436.64|6437.32|6437.32|6437.32|6437.32|6436.64|6436.64|0
1607434460000|2020-12-08 13:34:20|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1607434470000|2020-12-08 13:34:30|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|0
1607434480000|2020-12-08 13:34:40|6436.99|6436.99|6437.22|6437.22|6437.44|6437.44|6436.99|6436.99|0
1607434490000|2020-12-08 13:34:50|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|0
1607434550000|2020-12-08 13:35:50|6435.76|6435.76|6434.7|6434.7|6435.76|6435.76|6434.7|6434.7|0
1607434560000|2020-12-08 13:36:00|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|0
1607434580000|2020-12-08 13:36:20|6434.07|6434.07|6433.65|6433.65|6434.07|6434.07|6433.65|6433.65|0
1607434610000|2020-12-08 13:36:50|6434|6434|6435.14|6435.14|6435.14|6435.14|6434|6434|0
1607434630000|2020-12-08 13:37:10|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1607434650000|2020-12-08 13:37:30|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1607434670000|2020-12-08 13:37:50|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|0
1607434690000|2020-12-08 13:38:10|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1607434700000|2020-12-08 13:38:20|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|0
1607434710000|2020-12-08 13:38:30|6437.01|6437.01|6437.5|6437.5|6437.93|6437.93|6437.01|6437.01|0
1607434730000|2020-12-08 13:38:50|6437.27|6437.27|6437.5|6437.5|6437.5|6437.5|6437.27|6437.27|0
1607434760000|2020-12-08 13:39:20|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|0
1607434770000|2020-12-08 13:39:30|6437.37|6437.37|6436.94|6436.94|6437.37|6437.37|6436.94|6436.94|0
1607434800000|2020-12-08 13:40:00|6437.62|6437.62|6438.08|6438.08|6438.08|6438.08|6437.62|6437.62|0
1607434810000|2020-12-08 13:40:10|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1607434820000|2020-12-08 13:40:20|6438.08|6438.08|6439.44|6439.44|6439.44|6439.44|6438.08|6438.08|0
1607434830000|2020-12-08 13:40:30|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6438.99|6438.99|0
1607434860000|2020-12-08 13:41:00|6438.53|6438.53|6438.02|6438.02|6438.76|6438.76|6438.02|6438.02|0
1607434870000|2020-12-08 13:41:10|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1607434900000|2020-12-08 13:41:40|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|0
1607434910000|2020-12-08 13:41:50|6437.01|6437.01|6436.45|6436.45|6437.01|6437.01|6436.1|6436.1|0
1607434920000|2020-12-08 13:42:00|6436.22|6436.22|6436.8|6436.8|6436.8|6436.8|6436.22|6436.22|0
1607434930000|2020-12-08 13:42:10|6436.37|6436.37|6437.05|6437.05|6437.05|6437.05|6436.37|6436.37|0
1607434940000|2020-12-08 13:42:20|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1607434950000|2020-12-08 13:42:30|6436.99|6436.99|6437.42|6437.42|6437.42|6437.42|6436.99|6436.99|0
1607434960000|2020-12-08 13:42:40|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|0
1607434980000|2020-12-08 13:43:00|6437.88|6437.88|6437.29|6437.29|6437.88|6437.88|6437.06|6437.06|0
1607434990000|2020-12-08 13:43:10|6436.37|6436.37|6436.72|6436.72|6436.72|6436.72|6436.37|6436.37|0
1607435020000|2020-12-08 13:43:40|6437.64|6437.64|6438.54|6438.54|6438.54|6438.54|6437.64|6437.64|0
1607435030000|2020-12-08 13:43:50|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|0
1607435040000|2020-12-08 13:44:00|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1607435050000|2020-12-08 13:44:10|6439.43|6439.43|6439.17|6439.17|6439.65|6439.65|6438.95|6438.95|0
1607435060000|2020-12-08 13:44:20|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1607435090000|2020-12-08 13:44:50|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1607435100000|2020-12-08 13:45:00|6437.67|6437.67|6436.54|6436.54|6437.67|6437.67|6436.54|6436.54|0
1607435110000|2020-12-08 13:45:10|6435.48|6435.48|6434.56|6434.56|6435.48|6435.48|6434.56|6434.56|0
1607435140000|2020-12-08 13:45:40|6434.79|6434.79|6435.24|6435.24|6435.92|6435.92|6434.79|6434.79|0
1607435150000|2020-12-08 13:45:50|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|6435.47|0
1607435160000|2020-12-08 13:46:00|6435.24|6435.24|6436.15|6436.15|6436.15|6436.15|6435.24|6435.24|0
1607435170000|2020-12-08 13:46:10|6435.69|6435.69|6435.47|6435.47|6435.69|6435.69|6435.47|6435.47|0
1607435180000|2020-12-08 13:46:20|6435.69|6435.69|6435.27|6435.27|6435.69|6435.69|6435.04|6435.04|0
1607435190000|2020-12-08 13:46:30|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1607435210000|2020-12-08 13:46:50|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1607435230000|2020-12-08 13:47:10|6435.54|6435.54|6435.77|6435.77|6435.77|6435.77|6435.54|6435.54|0
1607435240000|2020-12-08 13:47:20|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|0
1607435250000|2020-12-08 13:47:30|6435.08|6435.08|6436.21|6436.21|6436.21|6436.21|6435.08|6435.08|0
1607435260000|2020-12-08 13:47:40|6435.53|6435.53|6436.13|6436.13|6436.13|6436.13|6435.53|6435.53|0
1607435280000|2020-12-08 13:48:00|6435.42|6435.42|6434.97|6434.97|6435.42|6435.42|6434.97|6434.97|0
1607435290000|2020-12-08 13:48:10|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|6433.69|0
1607435310000|2020-12-08 13:48:30|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1607435350000|2020-12-08 13:49:10|6433.94|6433.94|6434.17|6434.17|6434.17|6434.17|6433.94|6433.94|0
1607435360000|2020-12-08 13:49:20|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1607435380000|2020-12-08 13:49:40|6433.71|6433.71|6433.46|6433.46|6433.91|6433.91|6433.46|6433.46|0
1607435400000|2020-12-08 13:50:00|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|0
1607435410000|2020-12-08 13:50:10|6433.26|6433.26|6433.03|6433.03|6433.26|6433.26|6433.03|6433.03|0
1607435440000|2020-12-08 13:50:40|6432.43|6432.43|6432.67|6432.67|6433.35|6433.35|6432.43|6432.43|0
1607435450000|2020-12-08 13:50:50|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|0
1607435460000|2020-12-08 13:51:00|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|0
1607435470000|2020-12-08 13:51:10|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1607435480000|2020-12-08 13:51:20|6431.21|6431.21|6430.53|6430.53|6431.21|6431.21|6430.53|6430.53|0
1607435490000|2020-12-08 13:51:30|6430.98|6430.98|6430.32|6430.32|6431.24|6431.24|6430.32|6430.32|0
1607435500000|2020-12-08 13:51:40|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|0
1607435510000|2020-12-08 13:51:50|6429.18|6429.18|6428.83|6428.83|6429.18|6429.18|6428.83|6428.83|0
1607435520000|2020-12-08 13:52:00|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|0
1607435530000|2020-12-08 13:52:10|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|0
1607435550000|2020-12-08 13:52:30|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1607435610000|2020-12-08 13:53:30|6429.67|6429.67|6430.8|6430.8|6430.8|6430.8|6429.67|6429.67|0
1607435620000|2020-12-08 13:53:40|6428.41|6428.41|6426.8|6426.8|6428.64|6428.64|6426.8|6426.8|0
1607435640000|2020-12-08 13:54:00|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1607435650000|2020-12-08 13:54:10|6426.8|6426.8|6427.23|6427.23|6427.23|6427.23|6426.8|6426.8|0
1607435660000|2020-12-08 13:54:20|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|0
1607435670000|2020-12-08 13:54:30|6427|6427|6426.57|6426.57|6427|6427|6426.57|6426.57|0
1607435730000|2020-12-08 13:55:30|6426.15|6426.15|6430.07|6430.07|6430.5|6430.5|6426.15|6426.15|0
1607435760000|2020-12-08 13:56:00|6430.5|6430.5|6430.27|6430.27|6430.5|6430.5|6430.27|6430.27|0
1607435830000|2020-12-08 13:57:10|6431.13|6431.13|6432.69|6432.69|6432.69|6432.69|6431.13|6431.13|0
1607435840000|2020-12-08 13:57:20|6433.12|6433.12|6433.77|6433.77|6433.77|6433.77|6433.12|6433.12|0
1607435850000|2020-12-08 13:57:30|6433.09|6433.09|6433.32|6433.32|6433.32|6433.32|6433.09|6433.09|0
1607435860000|2020-12-08 13:57:40|6433.55|6433.55|6434.65|6434.65|6435.11|6435.11|6433.55|6433.55|0
1607435870000|2020-12-08 13:57:50|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1607435880000|2020-12-08 13:58:00|6435.57|6435.57|6434.65|6434.65|6435.57|6435.57|6434.65|6434.65|0
1607435890000|2020-12-08 13:58:10|6434.88|6434.88|6435.11|6435.11|6435.11|6435.11|6434.88|6434.88|0
1607435900000|2020-12-08 13:58:20|6436.02|6436.02|6436.25|6436.25|6436.25|6436.25|6436.02|6436.02|0
1607435920000|2020-12-08 13:58:40|6435.8|6435.8|6434.88|6434.88|6435.8|6435.8|6434.88|6434.88|0
1607435930000|2020-12-08 13:58:50|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1607435950000|2020-12-08 13:59:10|6436.94|6436.94|6437.29|6437.29|6437.29|6437.29|6435.46|6435.46|0
1607435980000|2020-12-08 13:59:40|6437.65|6437.65|6438.91|6438.91|6438.91|6438.91|6437.65|6437.65|0
1607435990000|2020-12-08 13:59:50|6439.13|6439.13|6439.96|6439.96|6440.19|6440.19|6438.91|6438.91|0
1607436010000|2020-12-08 14:00:10|6439.28|6439.28|6439.06|6439.06|6439.28|6439.28|6439.06|6439.06|0
1607436020000|2020-12-08 14:00:20|6439.74|6439.74|6439.74|6439.74|6439.96|6439.96|6439.51|6439.51|0
1607436030000|2020-12-08 14:00:30|6440.65|6440.65|6441.11|6441.11|6441.11|6441.11|6440.65|6440.65|0
1607436040000|2020-12-08 14:00:40|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1607436050000|2020-12-08 14:00:50|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1607436060000|2020-12-08 14:01:00|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|0
1607436070000|2020-12-08 14:01:10|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1607436080000|2020-12-08 14:01:20|6441.57|6441.57|6440.65|6440.65|6441.57|6441.57|6440.65|6440.65|0
1607436090000|2020-12-08 14:01:30|6440.23|6440.23|6438.74|6438.74|6440.23|6440.23|6438.74|6438.74|0
1607436100000|2020-12-08 14:01:40|6438.97|6438.97|6438.05|6438.05|6439.89|6439.89|6438.05|6438.05|0
1607436140000|2020-12-08 14:02:20|6438.97|6438.97|6439.66|6439.66|6439.66|6439.66|6438.74|6438.74|0
1607436150000|2020-12-08 14:02:30|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1607436160000|2020-12-08 14:02:40|6440.34|6440.34|6442.63|6442.63|6442.63|6442.63|6440.34|6440.34|0
1607436170000|2020-12-08 14:02:50|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1607436180000|2020-12-08 14:03:00|6441.03|6441.03|6441.26|6441.26|6441.26|6441.26|6441.03|6441.03|0
1607436190000|2020-12-08 14:03:10|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1607436200000|2020-12-08 14:03:20|6440.11|6440.11|6440.87|6440.87|6441.32|6441.32|6439.26|6439.26|0
1607436210000|2020-12-08 14:03:30|6441.55|6441.55|6441.32|6441.32|6441.78|6441.78|6441.32|6441.32|0
1607436220000|2020-12-08 14:03:40|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1607436230000|2020-12-08 14:03:50|6441.78|6441.78|6442.46|6442.46|6442.68|6442.68|6441.78|6441.78|0
1607436240000|2020-12-08 14:04:00|6442.68|6442.68|6441.88|6441.88|6442.68|6442.68|6441.78|6441.78|0
1607436250000|2020-12-08 14:04:10|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|0
1607436280000|2020-12-08 14:04:40|6441.88|6441.88|6442.78|6442.78|6442.78|6442.78|6441.88|6441.88|0
1607436290000|2020-12-08 14:04:50|6443.01|6443.01|6442.76|6442.76|6443.24|6443.24|6442.53|6442.53|0
1607436310000|2020-12-08 14:05:10|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|0
1607436320000|2020-12-08 14:05:20|6443.21|6443.21|6442.13|6442.13|6443.44|6443.44|6442.13|6442.13|0
1607436330000|2020-12-08 14:05:30|6442.81|6442.81|6441.43|6441.43|6442.81|6442.81|6441.43|6441.43|0
1607436340000|2020-12-08 14:05:40|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1607436350000|2020-12-08 14:05:50|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|0
1607436360000|2020-12-08 14:06:00|6441.69|6441.69|6441.46|6441.46|6441.69|6441.69|6441.46|6441.46|0
1607436370000|2020-12-08 14:06:10|6440.86|6440.86|6438.76|6438.76|6440.86|6440.86|6438.76|6438.76|0
1607436390000|2020-12-08 14:06:30|6439.21|6439.21|6438.76|6438.76|6439.21|6439.21|6438.76|6438.76|0
1607436410000|2020-12-08 14:06:50|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1607436420000|2020-12-08 14:07:00|6438.1|6438.1|6437.87|6437.87|6438.1|6438.1|6437.87|6437.87|0
1607436430000|2020-12-08 14:07:10|6438.33|6438.33|6439.46|6439.46|6439.46|6439.46|6438.33|6438.33|0
1607436450000|2020-12-08 14:07:30|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1607436460000|2020-12-08 14:07:40|6440.09|6440.09|6438.49|6438.49|6440.09|6440.09|6438.49|6438.49|0
1607436470000|2020-12-08 14:07:50|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|0
1607436480000|2020-12-08 14:08:00|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1607436490000|2020-12-08 14:08:10|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|0
1607436500000|2020-12-08 14:08:20|6439.87|6439.87|6440.53|6440.53|6440.53|6440.53|6439.87|6439.87|0
1607436520000|2020-12-08 14:08:40|6440.88|6440.88|6441.31|6441.31|6441.31|6441.31|6440.88|6440.88|0
1607436540000|2020-12-08 14:09:00|6440.88|6440.88|6440.91|6440.91|6440.91|6440.91|6440.45|6440.45|0
1607436560000|2020-12-08 14:09:20|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|0
1607436570000|2020-12-08 14:09:30|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|0
1607436580000|2020-12-08 14:09:40|6440.45|6440.45|6441.28|6441.28|6441.28|6441.28|6440.45|6440.45|0
1607436590000|2020-12-08 14:09:50|6441.51|6441.51|6441.05|6441.05|6441.51|6441.51|6441.05|6441.05|0
1607436600000|2020-12-08 14:10:00|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|6441.28|0
1607436610000|2020-12-08 14:10:10|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1607436620000|2020-12-08 14:10:20|6441.96|6441.96|6442.19|6442.19|6442.19|6442.19|6441.96|6441.96|0
1607436640000|2020-12-08 14:10:40|6442.78|6442.78|6442.56|6442.56|6442.78|6442.78|6442.56|6442.56|0
1607436650000|2020-12-08 14:10:50|6443.01|6443.01|6442.78|6442.78|6443.01|6443.01|6442.56|6442.56|0
1607436660000|2020-12-08 14:11:00|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1607436670000|2020-12-08 14:11:10|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|0
1607436680000|2020-12-08 14:11:20|6442.53|6442.53|6442.08|6442.08|6442.53|6442.53|6442.08|6442.08|0
1607436690000|2020-12-08 14:11:30|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1607436700000|2020-12-08 14:11:40|6441.85|6441.85|6442.9|6442.9|6442.9|6442.9|6441.85|6441.85|0
1607436710000|2020-12-08 14:11:50|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|0
1607436720000|2020-12-08 14:12:00|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1607436730000|2020-12-08 14:12:10|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|6443.46|0
1607436760000|2020-12-08 14:12:40|6443.89|6443.89|6445.73|6445.73|6446.19|6446.19|6443.43|6443.43|0
1607436770000|2020-12-08 14:12:50|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1607436780000|2020-12-08 14:13:00|6444.59|6444.59|6443.69|6443.69|6444.59|6444.59|6443.34|6443.34|0
1607436790000|2020-12-08 14:13:10|6445.53|6445.53|6446.45|6446.45|6446.45|6446.45|6445.53|6445.53|0
1607436800000|2020-12-08 14:13:20|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1607436810000|2020-12-08 14:13:30|6446.45|6446.45|6446.45|6446.45|6446.9|6446.9|6446.45|6446.45|0
1607436820000|2020-12-08 14:13:40|6447.36|6447.36|6444.6|6444.6|6447.36|6447.36|6444.6|6444.6|0
1607436830000|2020-12-08 14:13:50|6443.92|6443.92|6443.47|6443.47|6443.92|6443.92|6443.47|6443.47|0
1607436840000|2020-12-08 14:14:00|6444.39|6444.39|6443.47|6443.47|6444.39|6444.39|6443.47|6443.47|0
1607436850000|2020-12-08 14:14:10|6445.3|6445.3|6445.08|6445.08|6446.22|6446.22|6444.16|6444.16|0
1607436860000|2020-12-08 14:14:20|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1607436870000|2020-12-08 14:14:30|6445.22|6445.22|6444.77|6444.77|6445.22|6445.22|6444.77|6444.77|0
1607436890000|2020-12-08 14:14:50|6445.22|6445.22|6445.45|6445.45|6445.45|6445.45|6445.22|6445.22|0
1607436900000|2020-12-08 14:15:00|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1607436910000|2020-12-08 14:15:10|6444.53|6444.53|6445.45|6445.45|6445.45|6445.45|6444.53|6444.53|0
1607436930000|2020-12-08 14:15:30|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1607436940000|2020-12-08 14:15:40|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|0
1607436970000|2020-12-08 14:16:10|6443.83|6443.83|6442.43|6442.43|6443.96|6443.96|6442.43|6442.43|0
1607436990000|2020-12-08 14:16:30|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|0
1607437000000|2020-12-08 14:16:40|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|6442.75|0
1607437020000|2020-12-08 14:17:00|6441.84|6441.84|6440.57|6440.57|6441.84|6441.84|6440.57|6440.57|0
1607437030000|2020-12-08 14:17:10|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1607437040000|2020-12-08 14:17:20|6440.37|6440.37|6439.94|6439.94|6440.37|6440.37|6439.94|6439.94|0
1607437070000|2020-12-08 14:17:50|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1607437090000|2020-12-08 14:18:10|6438.57|6438.57|6437.76|6437.76|6438.57|6438.57|6437.76|6437.76|0
1607437130000|2020-12-08 14:18:50|6438.12|6438.12|6437.06|6437.06|6438.12|6438.12|6437.06|6437.06|0
1607437160000|2020-12-08 14:19:20|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1607437190000|2020-12-08 14:19:50|6438.2|6438.2|6438.66|6438.66|6438.66|6438.66|6438.2|6438.2|0
1607437200000|2020-12-08 14:20:00|6439.11|6439.11|6439.19|6439.19|6439.19|6439.19|6438.76|6438.76|0
1607437230000|2020-12-08 14:20:30|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1607437240000|2020-12-08 14:20:40|6438.96|6438.96|6439.64|6439.64|6439.64|6439.64|6438.96|6438.96|0
1607437250000|2020-12-08 14:20:50|6439.41|6439.41|6439.64|6439.64|6439.64|6439.64|6439.41|6439.41|0
1607437260000|2020-12-08 14:21:00|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1607437270000|2020-12-08 14:21:10|6439.64|6439.64|6439.87|6439.87|6439.87|6439.87|6439.64|6439.64|0
1607437280000|2020-12-08 14:21:20|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1607437300000|2020-12-08 14:21:40|6439.97|6439.97|6439.51|6439.51|6439.97|6439.97|6439.51|6439.51|0
1607437310000|2020-12-08 14:21:50|6439.06|6439.06|6439.97|6439.97|6439.97|6439.97|6439.06|6439.06|0
1607437320000|2020-12-08 14:22:00|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|6440.19|0
1607437330000|2020-12-08 14:22:10|6439.84|6439.84|6440.52|6440.52|6440.52|6440.52|6439.84|6439.84|0
1607437350000|2020-12-08 14:22:30|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6439.7|6439.7|0
1607437360000|2020-12-08 14:22:40|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|6439.59|0
1607437370000|2020-12-08 14:22:50|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1607437380000|2020-12-08 14:23:00|6440.27|6440.27|6441.4|6441.4|6441.4|6441.4|6440.27|6440.27|0
1607437390000|2020-12-08 14:23:10|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.5|6440.5|0
1607437400000|2020-12-08 14:23:20|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1607437450000|2020-12-08 14:24:10|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1607437460000|2020-12-08 14:24:20|6440.27|6440.27|6441.55|6441.55|6441.55|6441.55|6440.27|6440.27|0
1607437470000|2020-12-08 14:24:30|6441.32|6441.32|6441.55|6441.55|6441.55|6441.55|6441.32|6441.32|0
1607437480000|2020-12-08 14:24:40|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1607437490000|2020-12-08 14:24:50|6442.2|6442.2|6441.75|6441.75|6442.2|6442.2|6441.75|6441.75|0
1607437500000|2020-12-08 14:25:00|6441.32|6441.32|6442|6442|6442|6442|6441.32|6441.32|0
1607437510000|2020-12-08 14:25:10|6442.46|6442.46|6442.81|6442.81|6443.04|6443.04|6442.46|6442.46|0
1607437520000|2020-12-08 14:25:20|6443.04|6443.04|6443.04|6443.04|6443.04|6443.04|6443.04|6443.04|0
1607437550000|2020-12-08 14:25:50|6442.13|6442.13|6440.53|6440.53|6442.13|6442.13|6440.53|6440.53|0
1607437560000|2020-12-08 14:26:00|6440.98|6440.98|6441.24|6441.24|6441.66|6441.66|6440.98|6440.98|0
1607437570000|2020-12-08 14:26:10|6441.46|6441.46|6441.01|6441.01|6441.46|6441.46|6440.78|6440.78|0
1607437580000|2020-12-08 14:26:20|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1607437590000|2020-12-08 14:26:30|6442.15|6442.15|6441.1|6441.1|6442.15|6442.15|6441.1|6441.1|0
1607437600000|2020-12-08 14:26:40|6440.19|6440.19|6440.42|6440.42|6440.42|6440.42|6440.19|6440.19|0
1607437660000|2020-12-08 14:27:40|6440.87|6440.87|6438.34|6438.34|6441.1|6441.1|6438.34|6438.34|0
1607437670000|2020-12-08 14:27:50|6438.12|6438.12|6438.12|6438.12|6438.34|6438.34|6438.12|6438.12|0
1607437680000|2020-12-08 14:28:00|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|6438.34|0
1607437690000|2020-12-08 14:28:10|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|6438.69|0
1607437700000|2020-12-08 14:28:20|6438.34|6438.34|6438.24|6438.24|6438.34|6438.34|6437.89|6437.89|0
1607437710000|2020-12-08 14:28:30|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|0
1607437720000|2020-12-08 14:28:40|6437.79|6437.79|6436.87|6436.87|6437.79|6437.79|6436.87|6436.87|0
1607437730000|2020-12-08 14:28:50|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1607437750000|2020-12-08 14:29:10|6435.59|6435.59|6436.37|6436.37|6436.37|6436.37|6435.59|6435.59|0
1607437770000|2020-12-08 14:29:30|6434.53|6434.53|6434.98|6434.98|6434.98|6434.98|6434.53|6434.53|0
1607437790000|2020-12-08 14:29:50|6435.21|6435.21|6435.51|6435.51|6435.93|6435.93|6435.21|6435.21|0
1607437800000|2020-12-08 14:30:00|6435.86|6435.86|6434.24|6434.24|6436.08|6436.08|6434.24|6434.24|0
1607437810000|2020-12-08 14:30:10|6434.47|6434.47|6435.94|6435.94|6435.94|6435.94|6434.47|6434.47|0
1607437820000|2020-12-08 14:30:20|6436.54|6436.54|6436.77|6436.77|6436.77|6436.77|6436.54|6436.54|0
1607437840000|2020-12-08 14:30:40|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|0
1607437860000|2020-12-08 14:31:00|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1607437870000|2020-12-08 14:31:10|6438.36|6438.36|6438.59|6438.59|6438.59|6438.59|6438.36|6438.36|0
1607437900000|2020-12-08 14:31:40|6438.36|6438.36|6436.86|6436.86|6438.36|6438.36|6436.86|6436.86|0
1607437930000|2020-12-08 14:32:10|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1607437940000|2020-12-08 14:32:20|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1607437950000|2020-12-08 14:32:30|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1607437960000|2020-12-08 14:32:40|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1607437970000|2020-12-08 14:32:50|6436.8|6436.8|6440.26|6440.26|6440.26|6440.26|6436.8|6436.8|0
1607437980000|2020-12-08 14:33:00|6440.49|6440.49|6441.77|6441.77|6441.77|6441.77|6440.49|6440.49|0
1607437990000|2020-12-08 14:33:10|6442.22|6442.22|6442.9|6442.9|6442.9|6442.9|6442.22|6442.22|0
1607438000000|2020-12-08 14:33:20|6442.68|6442.68|6442.16|6442.16|6443.58|6443.58|6442.16|6442.16|0
1607438010000|2020-12-08 14:33:30|6441.71|6441.71|6440.67|6440.67|6441.71|6441.71|6440.67|6440.67|0
1607438020000|2020-12-08 14:33:40|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|0
1607438030000|2020-12-08 14:33:50|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|0
1607438040000|2020-12-08 14:34:00|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1607438050000|2020-12-08 14:34:10|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1607438060000|2020-12-08 14:34:20|6440.81|6440.81|6440.87|6440.87|6441.07|6441.07|6440.61|6440.61|0
1607438070000|2020-12-08 14:34:30|6440.36|6440.36|6440.61|6440.61|6440.61|6440.61|6440.36|6440.36|0
1607438080000|2020-12-08 14:34:40|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|6438.78|0
1607438090000|2020-12-08 14:34:50|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|0
1607438110000|2020-12-08 14:35:10|6441.57|6441.57|6441.2|6441.2|6441.8|6441.8|6441.2|6441.2|0
1607438120000|2020-12-08 14:35:20|6440.77|6440.77|6440.37|6440.37|6441.22|6441.22|6440.37|6440.37|0
1607438130000|2020-12-08 14:35:30|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.51|6439.51|0
1607438140000|2020-12-08 14:35:40|6439.49|6439.49|6437.22|6437.22|6439.49|6439.49|6437.22|6437.22|0
1607438150000|2020-12-08 14:35:50|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1607438160000|2020-12-08 14:36:00|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|0
1607438170000|2020-12-08 14:36:10|6436.94|6436.94|6437.57|6437.57|6437.8|6437.8|6436.94|6436.94|0
1607438190000|2020-12-08 14:36:30|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|0
1607438210000|2020-12-08 14:36:50|6437.07|6437.07|6436.26|6436.26|6438.09|6438.09|6436.26|6436.26|0
1607438220000|2020-12-08 14:37:00|6436.68|6436.68|6437.46|6437.46|6437.46|6437.46|6436.68|6436.68|0
1607438230000|2020-12-08 14:37:10|6437.69|6437.69|6436.73|6436.73|6437.92|6437.92|6436.51|6436.51|0
1607438240000|2020-12-08 14:37:20|6437.09|6437.09|6437.31|6437.31|6437.31|6437.31|6437.09|6437.09|0
1607438260000|2020-12-08 14:37:40|6436.96|6436.96|6437.19|6437.19|6437.19|6437.19|6436.96|6436.96|0
1607438280000|2020-12-08 14:38:00|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.21|6434.21|0
1607438290000|2020-12-08 14:38:10|6434.66|6434.66|6435.99|6435.99|6435.99|6435.99|6434.66|6434.66|0
1607438300000|2020-12-08 14:38:20|6438.75|6438.75|6438.52|6438.52|6438.75|6438.75|6438.52|6438.52|0
1607438320000|2020-12-08 14:38:40|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|0
1607438330000|2020-12-08 14:38:50|6437.26|6437.26|6437.49|6437.49|6437.49|6437.49|6437.26|6437.26|0
1607438350000|2020-12-08 14:39:10|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6436.81|6436.81|0
1607438360000|2020-12-08 14:39:20|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1607438380000|2020-12-08 14:39:40|6437.63|6437.63|6436.49|6436.49|6437.63|6437.63|6435.8|6435.8|0
1607438390000|2020-12-08 14:39:50|6437.35|6437.35|6437.82|6437.82|6438.1|6438.1|6436.46|6436.46|0
1607438400000|2020-12-08 14:40:00|6436.63|6436.63|6435.02|6435.02|6436.63|6436.63|6434.79|6434.79|0
1607438410000|2020-12-08 14:40:10|6434.79|6434.79|6434.56|6434.56|6434.79|6434.79|6434.56|6434.56|0
1607438420000|2020-12-08 14:40:20|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|0
1607438430000|2020-12-08 14:40:30|6434.56|6434.56|6434.79|6434.79|6434.79|6434.79|6434.56|6434.56|0
1607438450000|2020-12-08 14:40:50|6436.63|6436.63|6435.71|6435.71|6436.63|6436.63|6435.71|6435.71|0
1607438460000|2020-12-08 14:41:00|6436.31|6436.31|6436.43|6436.43|6436.76|6436.76|6436.08|6436.08|0
1607438470000|2020-12-08 14:41:10|6436.86|6436.86|6436.26|6436.26|6436.86|6436.86|6436.26|6436.26|0
1607438490000|2020-12-08 14:41:30|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1607438500000|2020-12-08 14:41:40|6436.84|6436.84|6436.73|6436.73|6436.84|6436.84|6436.13|6436.13|0
1607438520000|2020-12-08 14:42:00|6437.16|6437.16|6438.68|6438.68|6438.68|6438.68|6437.16|6437.16|0
1607438530000|2020-12-08 14:42:10|6439.28|6439.28|6439.7|6439.7|6439.7|6439.7|6439.28|6439.28|0
1607438540000|2020-12-08 14:42:20|6440.16|6440.16|6439.69|6439.69|6440.61|6440.61|6439.69|6439.69|0
1607438550000|2020-12-08 14:42:30|6439.47|6439.47|6439.04|6439.04|6439.47|6439.47|6439.04|6439.04|0
1607438590000|2020-12-08 14:43:10|6439.27|6439.27|6439.69|6439.69|6439.69|6439.69|6439.27|6439.27|0
1607438600000|2020-12-08 14:43:20|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|0
1607438620000|2020-12-08 14:43:40|6441.25|6441.25|6444.01|6444.01|6444.01|6444.01|6441.25|6441.25|0
1607438630000|2020-12-08 14:43:50|6443.58|6443.58|6443.35|6443.35|6443.58|6443.58|6443.35|6443.35|0
1607438640000|2020-12-08 14:44:00|6444.03|6444.03|6444.71|6444.71|6444.71|6444.71|6444.03|6444.03|0
1607438650000|2020-12-08 14:44:10|6444.94|6444.94|6447.28|6447.28|6447.28|6447.28|6444.94|6444.94|0
1607438670000|2020-12-08 14:44:30|6446.86|6446.86|6447.31|6447.31|6447.31|6447.31|6446.86|6446.86|0
1607438680000|2020-12-08 14:44:40|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|0
1607438700000|2020-12-08 14:45:00|6448|6448|6448.54|6448.54|6449.6|6449.6|6448|6448|0
1607438710000|2020-12-08 14:45:10|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|0
1607438720000|2020-12-08 14:45:20|6449.2|6449.2|6449.2|6449.2|6449.62|6449.62|6449.2|6449.2|0
1607438730000|2020-12-08 14:45:30|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.23|6449.23|0
1607438740000|2020-12-08 14:45:40|6449.44|6449.44|6449.66|6449.66|6449.66|6449.66|6449.44|6449.44|0
1607438750000|2020-12-08 14:45:50|6449.44|6449.44|6450.35|6450.35|6450.35|6450.35|6449.44|6449.44|0
1607438760000|2020-12-08 14:46:00|6450.58|6450.58|6450.81|6450.81|6451.03|6451.03|6450.58|6450.58|0
1607438780000|2020-12-08 14:46:20|6451.03|6451.03|6450.12|6450.12|6451.03|6451.03|6450.12|6450.12|0
1607438790000|2020-12-08 14:46:30|6449.66|6449.66|6449.44|6449.44|6449.66|6449.66|6449.44|6449.44|0
1607438830000|2020-12-08 14:47:10|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|0
1607438840000|2020-12-08 14:47:20|6449.72|6449.72|6450.17|6450.17|6450.17|6450.17|6449.72|6449.72|0
1607438850000|2020-12-08 14:47:30|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|0
1607438860000|2020-12-08 14:47:40|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1607438890000|2020-12-08 14:48:10|6452.27|6452.27|6451.37|6451.37|6452.27|6452.27|6450.91|6450.91|0
1607438900000|2020-12-08 14:48:20|6450.91|6450.91|6451.14|6451.14|6451.14|6451.14|6450.91|6450.91|0
1607438910000|2020-12-08 14:48:30|6451.59|6451.59|6452.45|6452.45|6452.45|6452.45|6451.59|6451.59|0
1607438930000|2020-12-08 14:48:50|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|0
1607438940000|2020-12-08 14:49:00|6453.13|6453.13|6453.58|6453.58|6453.58|6453.58|6453.13|6453.13|0
1607438950000|2020-12-08 14:49:10|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|0
1607438960000|2020-12-08 14:49:20|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|0
1607438970000|2020-12-08 14:49:30|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1607438980000|2020-12-08 14:49:40|6452.45|6452.45|6453.86|6453.86|6453.86|6453.86|6452.45|6452.45|0
1607438990000|2020-12-08 14:49:50|6454.08|6454.08|6453.38|6453.38|6454.08|6454.08|6453.38|6453.38|0
1607439010000|2020-12-08 14:50:10|6453.61|6453.61|6453.83|6453.83|6453.83|6453.83|6453.61|6453.61|0
1607439020000|2020-12-08 14:50:20|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|0
1607439030000|2020-12-08 14:50:30|6455.97|6455.97|6454.78|6454.78|6455.97|6455.97|6454.78|6454.78|0
1607439040000|2020-12-08 14:50:40|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|0
1607439060000|2020-12-08 14:51:00|6455.61|6455.61|6455.15|6455.15|6455.61|6455.61|6455.15|6455.15|0
1607439070000|2020-12-08 14:51:10|6455.83|6455.83|6456.3|6456.3|6457.2|6457.2|6455.61|6455.61|0
1607439080000|2020-12-08 14:51:20|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|0
1607439100000|2020-12-08 14:51:40|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1607439110000|2020-12-08 14:51:50|6456.52|6456.52|6456.99|6456.99|6456.99|6456.99|6456.07|6456.07|0
1607439130000|2020-12-08 14:52:10|6457.42|6457.42|6457.42|6457.42|6457.42|6457.42|6457.42|6457.42|0
1607439140000|2020-12-08 14:52:20|6456.99|6456.99|6456.14|6456.14|6456.99|6456.99|6456.14|6456.14|0
1607439150000|2020-12-08 14:52:30|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1607439170000|2020-12-08 14:52:50|6455.68|6455.68|6458.58|6458.58|6458.58|6458.58|6455.23|6455.23|0
1607439180000|2020-12-08 14:53:00|6459|6459|6459.91|6459.91|6459.91|6459.91|6459|6459|0
1607439190000|2020-12-08 14:53:10|6459.68|6459.68|6459.68|6459.68|6459.91|6459.91|6459.68|6459.68|0
1607439200000|2020-12-08 14:53:20|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|0
1607439220000|2020-12-08 14:53:40|6461.32|6461.32|6460.74|6460.74|6461.32|6461.32|6460.51|6460.51|0
1607439230000|2020-12-08 14:53:50|6460.97|6460.97|6461.2|6461.2|6461.2|6461.2|6460.97|6460.97|0
1607439240000|2020-12-08 14:54:00|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|6461.42|0
1607439260000|2020-12-08 14:54:20|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|0
1607439270000|2020-12-08 14:54:30|6462.62|6462.62|6461.7|6461.7|6462.62|6462.62|6461.7|6461.7|0
1607439280000|2020-12-08 14:54:40|6461.27|6461.27|6460.62|6460.62|6461.27|6461.27|6460.62|6460.62|0
1607439290000|2020-12-08 14:54:50|6460.39|6460.39|6461.54|6461.54|6461.54|6461.54|6460.39|6460.39|0
1607439300000|2020-12-08 14:55:00|6461.96|6461.96|6463.02|6463.02|6463.02|6463.02|6461.96|6461.96|0
1607439310000|2020-12-08 14:55:10|6463.48|6463.48|6463.05|6463.05|6463.48|6463.48|6463.05|6463.05|0
1607439330000|2020-12-08 14:55:30|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|0
1607439340000|2020-12-08 14:55:40|6465.16|6465.16|6464.94|6464.94|6465.16|6465.16|6464.94|6464.94|0
1607439350000|2020-12-08 14:55:50|6464.71|6464.71|6464.94|6464.94|6464.94|6464.94|6464.71|6464.71|0
1607439360000|2020-12-08 14:56:00|6464.51|6464.51|6464.08|6464.08|6464.51|6464.51|6464.08|6464.08|0
1607439370000|2020-12-08 14:56:10|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1607439390000|2020-12-08 14:56:30|6463.63|6463.63|6463.85|6463.85|6463.85|6463.85|6463.63|6463.63|0
1607439400000|2020-12-08 14:56:40|6464.31|6464.31|6464.53|6464.53|6464.53|6464.53|6464.31|6464.31|0
1607439410000|2020-12-08 14:56:50|6463.68|6463.68|6464.13|6464.13|6464.13|6464.13|6463.68|6463.68|0
1607439420000|2020-12-08 14:57:00|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|0
1607439430000|2020-12-08 14:57:10|6464.61|6464.61|6465.18|6465.18|6465.18|6465.18|6464.61|6464.61|0
1607439440000|2020-12-08 14:57:20|6467.75|6467.75|6468.2|6468.2|6468.2|6468.2|6467.75|6467.75|0
1607439450000|2020-12-08 14:57:30|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|0
1607439460000|2020-12-08 14:57:40|6468.66|6468.66|6466.87|6466.87|6468.66|6468.66|6466.87|6466.87|0
1607439470000|2020-12-08 14:57:50|6466.17|6466.17|6467.41|6467.41|6467.41|6467.41|6465.81|6465.81|0
1607439480000|2020-12-08 14:58:00|6467.64|6467.64|6468.77|6468.77|6468.77|6468.77|6467.64|6467.64|0
1607439490000|2020-12-08 14:58:10|6469.2|6469.2|6470.58|6470.58|6472.18|6472.18|6469.2|6469.2|0
1607439500000|2020-12-08 14:58:20|6471.5|6471.5|6471.5|6471.5|6471.73|6471.73|6471.5|6471.5|0
1607439510000|2020-12-08 14:58:30|6471.96|6471.96|6471.1|6471.1|6471.96|6471.96|6471.1|6471.1|0
1607439520000|2020-12-08 14:58:40|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|0
1607439530000|2020-12-08 14:58:50|6472.98|6472.98|6472.75|6472.75|6472.98|6472.98|6472.75|6472.75|0
1607439540000|2020-12-08 14:59:00|6473.46|6473.46|6472.17|6472.17|6473.46|6473.46|6472.17|6472.17|0
1607439550000|2020-12-08 14:59:10|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|0
1607439560000|2020-12-08 14:59:20|6472.86|6472.86|6473.54|6473.54|6473.77|6473.77|6472.86|6472.86|0
1607439580000|2020-12-08 14:59:40|6474.69|6474.69|6477.66|6477.66|6477.66|6477.66|6474.69|6474.69|0
1607439590000|2020-12-08 14:59:50|6479.07|6479.07|6480.1|6480.1|6480.1|6480.1|6479.07|6479.07|0
1607439600000|2020-12-08 15:00:00|6482.5|6482.5|6480.86|6480.86|6482.72|6482.72|6480.86|6480.86|0
1607439610000|2020-12-08 15:00:10|6479.94|6479.94|6477.83|6477.83|6479.94|6479.94|6477.83|6477.83|0
1607439620000|2020-12-08 15:00:20|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|6478.26|0
1607439640000|2020-12-08 15:00:40|6478.49|6478.49|6476.78|6476.78|6478.49|6478.49|6476.78|6476.78|0
1607439650000|2020-12-08 15:00:50|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|0
1607439660000|2020-12-08 15:01:00|6475.63|6475.63|6472.6|6472.6|6475.63|6475.63|6472.6|6472.6|0
1607439680000|2020-12-08 15:01:20|6472.14|6472.14|6472.37|6472.37|6472.37|6472.37|6472.14|6472.14|0
1607439690000|2020-12-08 15:01:30|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1607439700000|2020-12-08 15:01:40|6471.59|6471.59|6468.87|6468.87|6471.59|6471.59|6468.87|6468.87|0
1607439710000|2020-12-08 15:01:50|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|0
1607439720000|2020-12-08 15:02:00|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|0
1607439730000|2020-12-08 15:02:10|6470.1|6470.1|6469.24|6469.24|6470.1|6470.1|6469.24|6469.24|0
1607439740000|2020-12-08 15:02:20|6469.02|6469.02|6468.31|6468.31|6469.02|6469.02|6468.31|6468.31|0
1607439750000|2020-12-08 15:02:30|6468.08|6468.08|6466.49|6466.49|6468.08|6468.08|6466.49|6466.49|0
1607439760000|2020-12-08 15:02:40|6467.08|6467.08|6468.03|6468.03|6468.28|6468.28|6467.08|6467.08|0
1607439770000|2020-12-08 15:02:50|6468.71|6468.71|6468.94|6468.94|6468.94|6468.94|6468.71|6468.71|0
1607439780000|2020-12-08 15:03:00|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1607439790000|2020-12-08 15:03:10|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|0
1607439800000|2020-12-08 15:03:20|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|0
1607439810000|2020-12-08 15:03:30|6468.13|6468.13|6468.99|6468.99|6468.99|6468.99|6468.13|6468.13|0
1607439830000|2020-12-08 15:03:50|6468.76|6468.76|6469.36|6469.36|6469.36|6469.36|6468.76|6468.76|0
1607439840000|2020-12-08 15:04:00|6469.01|6469.01|6469.01|6469.01|6469.36|6469.36|6469.01|6469.01|0
1607439870000|2020-12-08 15:04:30|6469.86|6469.86|6469.18|6469.18|6469.86|6469.86|6469.18|6469.18|0
1607439880000|2020-12-08 15:04:40|6468.33|6468.33|6467.9|6467.9|6468.33|6468.33|6467.9|6467.9|0
1607439890000|2020-12-08 15:04:50|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|0
1607439900000|2020-12-08 15:05:00|6468.39|6468.39|6468.76|6468.76|6468.76|6468.76|6468.16|6468.16|0
1607439910000|2020-12-08 15:05:10|6467.9|6467.9|6466.27|6466.27|6467.9|6467.9|6466.27|6466.27|0
1607439920000|2020-12-08 15:05:20|6466.72|6466.72|6466.04|6466.04|6466.72|6466.72|6465.82|6465.82|0
1607439930000|2020-12-08 15:05:30|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1607439940000|2020-12-08 15:05:40|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1607439950000|2020-12-08 15:05:50|6466.84|6466.84|6468.04|6468.04|6468.04|6468.04|6466.84|6466.84|0
1607439960000|2020-12-08 15:06:00|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|0
1607439970000|2020-12-08 15:06:10|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|0
1607439980000|2020-12-08 15:06:20|6468.38|6468.38|6468.61|6468.61|6468.98|6468.98|6468.38|6468.38|0
1607439990000|2020-12-08 15:06:30|6469.53|6469.53|6468.62|6468.62|6469.53|6469.53|6468.62|6468.62|0
1607440010000|2020-12-08 15:06:50|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1607440020000|2020-12-08 15:07:00|6467.21|6467.21|6467.73|6467.73|6468.41|6468.41|6467.21|6467.21|0
1607440030000|2020-12-08 15:07:10|6467.37|6467.37|6466.01|6466.01|6467.37|6467.37|6465.52|6465.52|0
1607440040000|2020-12-08 15:07:20|6465.59|6465.59|6466.53|6466.53|6466.53|6466.53|6465.59|6465.59|0
1607440050000|2020-12-08 15:07:30|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|0
1607440060000|2020-12-08 15:07:40|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|0
1607440090000|2020-12-08 15:08:10|6468.4|6468.4|6469.61|6469.61|6469.61|6469.61|6468.4|6468.4|0
1607440100000|2020-12-08 15:08:20|6470.06|6470.06|6472.11|6472.11|6472.11|6472.11|6470.06|6470.06|0
1607440140000|2020-12-08 15:09:00|6472.47|6472.47|6472.24|6472.24|6472.47|6472.47|6472.24|6472.24|0
1607440160000|2020-12-08 15:09:20|6472.47|6472.47|6472.01|6472.01|6472.47|6472.47|6472.01|6472.01|0
1607440170000|2020-12-08 15:09:30|6471.33|6471.33|6470.38|6470.38|6471.33|6471.33|6470.38|6470.38|0
1607440190000|2020-12-08 15:09:50|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1607440200000|2020-12-08 15:10:00|6470.18|6470.18|6470.95|6470.95|6471.38|6471.38|6470.18|6470.18|0
1607440230000|2020-12-08 15:10:30|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1607440240000|2020-12-08 15:10:40|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1607440250000|2020-12-08 15:10:50|6471.58|6471.58|6471.15|6471.15|6471.58|6471.58|6471.15|6471.15|0
1607440260000|2020-12-08 15:11:00|6470.29|6470.29|6469.01|6469.01|6470.29|6470.29|6469.01|6469.01|0
1607440280000|2020-12-08 15:11:20|6469.44|6469.44|6469.67|6469.67|6469.67|6469.67|6469.44|6469.44|0
1607440300000|2020-12-08 15:11:40|6469.44|6469.44|6469.21|6469.21|6469.44|6469.44|6469.21|6469.21|0
1607440310000|2020-12-08 15:11:50|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|0
1607440320000|2020-12-08 15:12:00|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1607440330000|2020-12-08 15:12:10|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1607440340000|2020-12-08 15:12:20|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|0
1607440350000|2020-12-08 15:12:30|6469.75|6469.75|6469.1|6469.1|6469.75|6469.75|6468.47|6468.47|0
1607440370000|2020-12-08 15:12:50|6467.9|6467.9|6467.47|6467.47|6467.9|6467.9|6467.47|6467.47|0
1607440380000|2020-12-08 15:13:00|6466.96|6466.96|6465.79|6465.79|6466.96|6466.96|6465.79|6465.79|0
1607440400000|2020-12-08 15:13:20|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|0
1607440430000|2020-12-08 15:13:50|6466.99|6466.99|6467.59|6467.59|6467.59|6467.59|6466.99|6466.99|0
1607440440000|2020-12-08 15:14:00|6468.29|6468.29|6468.72|6468.72|6468.72|6468.72|6468.04|6468.04|0
1607440460000|2020-12-08 15:14:20|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|0
1607440470000|2020-12-08 15:14:30|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1607440480000|2020-12-08 15:14:40|6469.52|6469.52|6469.09|6469.09|6469.52|6469.52|6469.09|6469.09|0
1607440490000|2020-12-08 15:14:50|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|0
1607440500000|2020-12-08 15:15:00|6469.92|6469.92|6470.37|6470.37|6470.37|6470.37|6469.92|6469.92|0
1607440510000|2020-12-08 15:15:10|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|0
1607440520000|2020-12-08 15:15:20|6471.46|6471.46|6471.88|6471.88|6472.24|6472.24|6471.46|6471.46|0
1607440540000|2020-12-08 15:15:40|6471.66|6471.66|6471.67|6471.67|6472.12|6472.12|6471.2|6471.2|0
1607440550000|2020-12-08 15:15:50|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|0
1607440560000|2020-12-08 15:16:00|6469.87|6469.87|6470.1|6470.1|6470.1|6470.1|6469.87|6469.87|0
1607440570000|2020-12-08 15:16:10|6470.95|6470.95|6470.33|6470.33|6471.18|6471.18|6470.33|6470.33|0
1607440580000|2020-12-08 15:16:20|6470.1|6470.1|6470.7|6470.7|6470.7|6470.7|6470.1|6470.1|0
1607440600000|2020-12-08 15:16:40|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|0
1607440610000|2020-12-08 15:16:50|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1607440620000|2020-12-08 15:17:00|6469.64|6469.64|6468.51|6468.51|6469.64|6469.64|6467.8|6467.8|0
1607440640000|2020-12-08 15:17:20|6468.75|6468.75|6467.34|6467.34|6468.75|6468.75|6467.34|6467.34|0
1607440650000|2020-12-08 15:17:30|6467.12|6467.12|6468.04|6468.04|6468.95|6468.95|6464.36|6464.36|0
1607440660000|2020-12-08 15:17:40|6468.26|6468.26|6467.02|6467.02|6468.86|6468.86|6467.02|6467.02|0
1607440670000|2020-12-08 15:17:50|6467.88|6467.88|6469.12|6469.12|6469.72|6469.72|6467.88|6467.88|0
1607440680000|2020-12-08 15:18:00|6469.47|6469.47|6470.62|6470.62|6470.62|6470.62|6469.47|6469.47|0
1607440700000|2020-12-08 15:18:20|6470.97|6470.97|6472.31|6472.31|6472.31|6472.31|6470.97|6470.97|0
1607440710000|2020-12-08 15:18:30|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1607440720000|2020-12-08 15:18:40|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1607440730000|2020-12-08 15:18:50|6472.37|6472.37|6469.83|6469.83|6472.37|6472.37|6469.83|6469.83|0
1607440740000|2020-12-08 15:19:00|6468.97|6468.97|6468.09|6468.09|6468.97|6468.97|6468.09|6468.09|0
1607440750000|2020-12-08 15:19:10|6467.49|6467.49|6465.7|6465.7|6467.49|6467.49|6465.7|6465.7|0
1607440760000|2020-12-08 15:19:20|6465.27|6465.27|6464.19|6464.19|6465.27|6465.27|6464.19|6464.19|0
1607440770000|2020-12-08 15:19:30|6464.89|6464.89|6464.05|6464.05|6465.25|6465.25|6464.05|6464.05|0
1607440780000|2020-12-08 15:19:40|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|0
1607440790000|2020-12-08 15:19:50|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|0
1607440800000|2020-12-08 15:20:00|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|0
1607440810000|2020-12-08 15:20:10|6464.87|6464.87|6465.57|6465.57|6465.79|6465.79|6464.87|6464.87|0
1607440820000|2020-12-08 15:20:20|6465.92|6465.92|6465.04|6465.04|6465.92|6465.92|6465.04|6465.04|0
1607440830000|2020-12-08 15:20:30|6464.12|6464.12|6464.12|6464.12|6464.34|6464.34|6464.12|6464.12|0
1607440850000|2020-12-08 15:20:50|6464.34|6464.34|6464.12|6464.12|6464.34|6464.34|6464.12|6464.12|0
1607440860000|2020-12-08 15:21:00|6464.34|6464.34|6465.26|6465.26|6465.26|6465.26|6464.34|6464.34|0
1607440870000|2020-12-08 15:21:10|6464.34|6464.34|6463.75|6463.75|6464.34|6464.34|6463.75|6463.75|0
1607440880000|2020-12-08 15:21:20|6464.2|6464.2|6463.14|6463.14|6464.2|6464.2|6462.92|6462.92|0
1607440890000|2020-12-08 15:21:30|6463.37|6463.37|6463.37|6463.37|6463.37|6463.37|6463.37|6463.37|0
1607440910000|2020-12-08 15:21:50|6463.97|6463.97|6463.05|6463.05|6463.97|6463.97|6463.05|6463.05|0
1607440920000|2020-12-08 15:22:00|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|0
1607440930000|2020-12-08 15:22:10|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|0
1607440940000|2020-12-08 15:22:20|6461.36|6461.36|6461.73|6461.73|6461.96|6461.96|6461.36|6461.36|0
1607440950000|2020-12-08 15:22:30|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|6461.51|0
1607440970000|2020-12-08 15:22:50|6461.86|6461.86|6461.51|6461.51|6461.86|6461.86|6461.51|6461.51|0
1607440980000|2020-12-08 15:23:00|6462.36|6462.36|6461.94|6461.94|6462.36|6462.36|6461.94|6461.94|0
1607441000000|2020-12-08 15:23:20|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1607441010000|2020-12-08 15:23:30|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1607441020000|2020-12-08 15:23:40|6460.7|6460.7|6461.62|6461.62|6461.62|6461.62|6460.7|6460.7|0
1607441030000|2020-12-08 15:23:50|6460.91|6460.91|6463.89|6463.89|6463.89|6463.89|6460.91|6460.91|0
1607441050000|2020-12-08 15:24:10|6462.06|6462.06|6461.83|6461.83|6462.06|6462.06|6461.83|6461.83|0
1607441070000|2020-12-08 15:24:30|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|0
1607441090000|2020-12-08 15:24:50|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|0
1607441100000|2020-12-08 15:25:00|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|6462.75|0
1607441120000|2020-12-08 15:25:20|6462.97|6462.97|6463.43|6463.43|6463.43|6463.43|6462.97|6462.97|0
1607441130000|2020-12-08 15:25:30|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|0
1607441140000|2020-12-08 15:25:40|6464.88|6464.88|6465.13|6465.13|6465.13|6465.13|6464.78|6464.78|0
1607441150000|2020-12-08 15:25:50|6465.38|6465.38|6465.98|6465.98|6465.98|6465.98|6465.38|6465.38|0
1607441160000|2020-12-08 15:26:00|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1607441170000|2020-12-08 15:26:10|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|0
1607441190000|2020-12-08 15:26:30|6467.72|6467.72|6468.2|6468.2|6468.55|6468.55|6467.72|6467.72|0
1607441210000|2020-12-08 15:26:50|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|0
1607441220000|2020-12-08 15:27:00|6469.17|6469.17|6469.11|6469.11|6469.96|6469.96|6468.25|6468.25|0
1607441230000|2020-12-08 15:27:10|6468.05|6468.05|6467.7|6467.7|6468.05|6468.05|6467.7|6467.7|0
1607441240000|2020-12-08 15:27:20|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|0
1607441250000|2020-12-08 15:27:30|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1607441260000|2020-12-08 15:27:40|6466.69|6466.69|6467.83|6467.83|6467.83|6467.83|6466.69|6466.69|0
1607441270000|2020-12-08 15:27:50|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1607441280000|2020-12-08 15:28:00|6469.46|6469.46|6469.81|6469.81|6469.81|6469.81|6469.1|6469.1|0
1607441290000|2020-12-08 15:28:10|6469.1|6469.1|6469.33|6469.33|6469.33|6469.33|6469.1|6469.1|0
1607441300000|2020-12-08 15:28:20|6470.04|6470.04|6471.31|6471.31|6471.31|6471.31|6470.04|6470.04|0
1607441320000|2020-12-08 15:28:40|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|0
1607441330000|2020-12-08 15:28:50|6471.76|6471.76|6472.59|6472.59|6472.59|6472.59|6471.76|6471.76|0
1607441340000|2020-12-08 15:29:00|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|0
1607441350000|2020-12-08 15:29:10|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|0
1607441360000|2020-12-08 15:29:20|6473.34|6473.34|6474.43|6474.43|6474.43|6474.43|6472.64|6472.64|0
1607441370000|2020-12-08 15:29:30|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|0
1607441380000|2020-12-08 15:29:40|6473.85|6473.85|6472.03|6472.03|6473.85|6473.85|6472.03|6472.03|0
1607441390000|2020-12-08 15:29:50|6471.43|6471.43|6472.62|6472.62|6472.62|6472.62|6471.43|6471.43|0
1607441400000|2020-12-08 15:30:00|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|0
1607441420000|2020-12-08 15:30:20|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1607441440000|2020-12-08 15:30:40|6470.94|6470.94|6471.39|6471.39|6471.39|6471.39|6470.94|6470.94|0
1607441460000|2020-12-08 15:31:00|6471.62|6471.62|6471.84|6471.84|6472.2|6472.2|6471.62|6471.62|0
1607441470000|2020-12-08 15:31:10|6472.44|6472.44|6473.37|6473.37|6473.37|6473.37|6472.44|6472.44|0
1607441480000|2020-12-08 15:31:20|6473.73|6473.73|6473.56|6473.56|6473.73|6473.73|6473.13|6473.13|0
1607441490000|2020-12-08 15:31:30|6474.47|6474.47|6477.46|6477.46|6477.46|6477.46|6474.47|6474.47|0
1607441520000|2020-12-08 15:32:00|6477.88|6477.88|6478.31|6478.31|6478.31|6478.31|6477.88|6477.88|0
1607441550000|2020-12-08 15:32:30|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|0
1607441560000|2020-12-08 15:32:40|6479.87|6479.87|6482.27|6482.27|6482.27|6482.27|6479.87|6479.87|0
1607441570000|2020-12-08 15:32:50|6482.87|6482.87|6482.01|6482.01|6482.87|6482.87|6482.01|6482.01|0
1607441580000|2020-12-08 15:33:00|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|0
1607441590000|2020-12-08 15:33:10|6481.76|6481.76|6482.19|6482.19|6482.19|6482.19|6481.76|6481.76|0
1607441600000|2020-12-08 15:33:20|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1607441610000|2020-12-08 15:33:30|6483.5|6483.5|6482.09|6482.09|6483.92|6483.92|6482.09|6482.09|0
1607441620000|2020-12-08 15:33:40|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|0
1607441630000|2020-12-08 15:33:50|6482.09|6482.09|6482.31|6482.31|6482.31|6482.31|6482.09|6482.09|0
1607441650000|2020-12-08 15:34:10|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|0
1607441680000|2020-12-08 15:34:40|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1607441690000|2020-12-08 15:34:50|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|6482.1|0
1607441710000|2020-12-08 15:35:10|6482.53|6482.53|6482.96|6482.96|6482.96|6482.96|6482.53|6482.53|0
1607441720000|2020-12-08 15:35:20|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1607441730000|2020-12-08 15:35:30|6483.78|6483.78|6484.44|6484.44|6484.44|6484.44|6483.78|6483.78|0
1607441740000|2020-12-08 15:35:40|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|0
1607441760000|2020-12-08 15:36:00|6486.06|6486.06|6486.49|6486.49|6486.49|6486.49|6486.06|6486.06|0
1607441770000|2020-12-08 15:36:10|6485.89|6485.89|6486.12|6486.12|6486.12|6486.12|6485.89|6485.89|0
1607441780000|2020-12-08 15:36:20|6486.34|6486.34|6486.57|6486.57|6486.57|6486.57|6486.34|6486.34|0
1607441790000|2020-12-08 15:36:30|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1607441800000|2020-12-08 15:36:40|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1607441810000|2020-12-08 15:36:50|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1607441820000|2020-12-08 15:37:00|6487.97|6487.97|6489.21|6489.21|6489.81|6489.81|6487.97|6487.97|0
1607441830000|2020-12-08 15:37:10|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|0
1607441840000|2020-12-08 15:37:20|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|0
1607441850000|2020-12-08 15:37:30|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1607441870000|2020-12-08 15:37:50|6490.11|6490.11|6490.71|6490.71|6490.71|6490.71|6490.11|6490.11|0
1607441880000|2020-12-08 15:38:00|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|0
1607441890000|2020-12-08 15:38:10|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|0
1607441900000|2020-12-08 15:38:20|6489.96|6489.96|6489.03|6489.03|6489.96|6489.96|6488.68|6488.68|0
1607441920000|2020-12-08 15:38:40|6489.49|6489.49|6490.09|6490.09|6490.09|6490.09|6489.49|6489.49|0
1607441930000|2020-12-08 15:38:50|6490.68|6490.68|6492.2|6492.2|6492.2|6492.2|6490.68|6490.68|0
1607441940000|2020-12-08 15:39:00|6492.65|6492.65|6490.26|6490.26|6493.25|6493.25|6490.26|6490.26|0
1607441950000|2020-12-08 15:39:10|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|0
1607441960000|2020-12-08 15:39:20|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1607441970000|2020-12-08 15:39:30|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|0
1607441980000|2020-12-08 15:39:40|6491.68|6491.68|6492.04|6492.04|6492.04|6492.04|6491.68|6491.68|0
1607441990000|2020-12-08 15:39:50|6492.95|6492.95|6493.38|6493.38|6493.38|6493.38|6492.95|6492.95|0
1607442010000|2020-12-08 15:40:10|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|0
1607442020000|2020-12-08 15:40:20|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|0
1607442030000|2020-12-08 15:40:30|6493.75|6493.75|6493.81|6493.81|6494.26|6494.26|6493.75|6493.75|0
1607442040000|2020-12-08 15:40:40|6495.01|6495.01|6495.18|6495.18|6495.18|6495.18|6494.58|6494.58|0
1607442050000|2020-12-08 15:40:50|6494.75|6494.75|6493.93|6493.93|6494.75|6494.75|6493.93|6493.93|0
1607442070000|2020-12-08 15:41:10|6493.33|6493.33|6493.75|6493.75|6493.75|6493.75|6493.33|6493.33|0
1607442090000|2020-12-08 15:41:30|6493.16|6493.16|6492.24|6492.24|6493.16|6493.16|6492.24|6492.24|0
1607442110000|2020-12-08 15:41:50|6491.64|6491.64|6490.58|6490.58|6491.64|6491.64|6490.58|6490.58|0
1607442140000|2020-12-08 15:42:20|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|0
1607442160000|2020-12-08 15:42:40|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|6490.17|0
1607442170000|2020-12-08 15:42:50|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|0
1607442180000|2020-12-08 15:43:00|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|0
1607442200000|2020-12-08 15:43:20|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|0
1607442210000|2020-12-08 15:43:30|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|0
1607442220000|2020-12-08 15:43:40|6488.05|6488.05|6487.82|6487.82|6488.05|6488.05|6487.82|6487.82|0
1607442250000|2020-12-08 15:44:10|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1607442270000|2020-12-08 15:44:30|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1607442280000|2020-12-08 15:44:40|6488.17|6488.17|6486.89|6486.89|6488.17|6488.17|6486.89|6486.89|0
1607442290000|2020-12-08 15:44:50|6487.34|6487.34|6487.57|6487.57|6487.57|6487.57|6487.34|6487.34|0
1607442300000|2020-12-08 15:45:00|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|6487.22|0
1607442330000|2020-12-08 15:45:30|6488.14|6488.14|6487.71|6487.71|6488.14|6488.14|6487.71|6487.71|0
1607442340000|2020-12-08 15:45:40|6490.46|6490.46|6490.84|6490.84|6491.19|6491.19|6490.46|6490.46|0
1607442350000|2020-12-08 15:45:50|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|0
1607442360000|2020-12-08 15:46:00|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|6491.26|0
1607442370000|2020-12-08 15:46:10|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1607442390000|2020-12-08 15:46:30|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1607442420000|2020-12-08 15:47:00|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1607442440000|2020-12-08 15:47:20|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|0
1607442450000|2020-12-08 15:47:30|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1607442460000|2020-12-08 15:47:40|6491.72|6491.72|6491.29|6491.29|6491.72|6491.72|6491.29|6491.29|0
1607442480000|2020-12-08 15:48:00|6491.52|6491.52|6492.55|6492.55|6492.55|6492.55|6491.52|6491.52|0
1607442490000|2020-12-08 15:48:10|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|0
1607442500000|2020-12-08 15:48:20|6492.55|6492.55|6493.23|6493.23|6493.23|6493.23|6492.55|6492.55|0
1607442510000|2020-12-08 15:48:30|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|0
1607442520000|2020-12-08 15:48:40|6493.55|6493.55|6494.1|6494.1|6494.1|6494.1|6492.95|6492.95|0
1607442530000|2020-12-08 15:48:50|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|0
1607442540000|2020-12-08 15:49:00|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|0
1607442550000|2020-12-08 15:49:10|6494.19|6494.19|6494.64|6494.64|6494.64|6494.64|6494.19|6494.19|0
1607442570000|2020-12-08 15:49:30|6494.87|6494.87|6494.64|6494.64|6494.87|6494.87|6494.64|6494.64|0
1607442580000|2020-12-08 15:49:40|6494.42|6494.42|6491.66|6491.66|6494.42|6494.42|6491.66|6491.66|0
1607442590000|2020-12-08 15:49:50|6491.43|6491.43|6491.38|6491.38|6492.09|6492.09|6491.38|6491.38|0
1607442600000|2020-12-08 15:50:00|6490.47|6490.47|6489.55|6489.55|6490.47|6490.47|6489.55|6489.55|0
1607442610000|2020-12-08 15:50:10|6488.4|6488.4|6486.95|6486.95|6488.4|6488.4|6486.95|6486.95|0
1607442630000|2020-12-08 15:50:30|6487.87|6487.87|6487.67|6487.67|6488.09|6488.09|6487.67|6487.67|0
1607442640000|2020-12-08 15:50:40|6492.26|6492.26|6493.18|6493.18|6493.18|6493.18|6489.5|6489.5|0
1607442650000|2020-12-08 15:50:50|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|0
1607442660000|2020-12-08 15:51:00|6491.06|6491.06|6490.14|6490.14|6491.06|6491.06|6489.71|6489.71|0
1607442690000|2020-12-08 15:51:30|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|0
1607442700000|2020-12-08 15:51:40|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1607442720000|2020-12-08 15:52:00|6489.68|6489.68|6492.21|6492.21|6492.21|6492.21|6489.45|6489.45|0
1607442730000|2020-12-08 15:52:10|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|0
1607442740000|2020-12-08 15:52:20|6492.89|6492.89|6492.17|6492.17|6493.31|6493.31|6492.17|6492.17|0
1607442750000|2020-12-08 15:52:30|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|0
1607442760000|2020-12-08 15:52:40|6492.27|6492.27|6491.59|6491.59|6492.27|6492.27|6491.59|6491.59|0
1607442780000|2020-12-08 15:53:00|6491.81|6491.81|6491.59|6491.59|6491.81|6491.81|6491.59|6491.59|0
1607442800000|2020-12-08 15:53:20|6492.18|6492.18|6493.1|6493.1|6493.1|6493.1|6492.18|6492.18|0
1607442810000|2020-12-08 15:53:30|6492.18|6492.18|6493.33|6493.33|6493.33|6493.33|6492.18|6492.18|0
1607442820000|2020-12-08 15:53:40|6492.41|6492.41|6493.33|6493.33|6493.33|6493.33|6492.41|6492.41|0
1607442830000|2020-12-08 15:53:50|6494.47|6494.47|6494.7|6494.7|6494.7|6494.7|6494.47|6494.47|0
1607442840000|2020-12-08 15:54:00|6493.78|6493.78|6491.62|6491.62|6493.78|6493.78|6491.62|6491.62|0
1607442850000|2020-12-08 15:54:10|6491.85|6491.85|6492.56|6492.56|6492.56|6492.56|6491.85|6491.85|0
1607442860000|2020-12-08 15:54:20|6492.1|6492.1|6492.96|6492.96|6492.96|6492.96|6492.1|6492.1|0
1607442890000|2020-12-08 15:54:50|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1607442900000|2020-12-08 15:55:00|6493.74|6493.74|6493.14|6493.14|6493.74|6493.74|6493.14|6493.14|0
1607442930000|2020-12-08 15:55:30|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|0
1607442940000|2020-12-08 15:55:40|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|0
1607442960000|2020-12-08 15:56:00|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|0
1607442990000|2020-12-08 15:56:30|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|0
1607443010000|2020-12-08 15:56:50|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|0
1607443020000|2020-12-08 15:57:00|6493.61|6493.61|6490.18|6490.18|6493.61|6493.61|6490.18|6490.18|0
1607443030000|2020-12-08 15:57:10|6490.4|6490.4|6491.31|6491.31|6491.31|6491.31|6490.4|6490.4|0
1607443050000|2020-12-08 15:57:30|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|0
1607443060000|2020-12-08 15:57:40|6491.44|6491.44|6491.08|6491.08|6491.44|6491.44|6491.08|6491.08|0
1607443070000|2020-12-08 15:57:50|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1607443080000|2020-12-08 15:58:00|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|0
1607443090000|2020-12-08 15:58:10|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1607443100000|2020-12-08 15:58:20|6487.64|6487.64|6487.21|6487.21|6487.64|6487.64|6487.21|6487.21|0
1607443120000|2020-12-08 15:58:40|6486.86|6486.86|6486.5|6486.5|6486.86|6486.86|6486.5|6486.5|0
1607443130000|2020-12-08 15:58:50|6486.28|6486.28|6484.77|6484.77|6486.28|6486.28|6484.77|6484.77|0
1607443140000|2020-12-08 15:59:00|6484.41|6484.41|6483.53|6483.53|6484.41|6484.41|6483.53|6483.53|0
1607443150000|2020-12-08 15:59:10|6483.31|6483.31|6481.47|6481.47|6483.31|6483.31|6481.47|6481.47|0
1607443160000|2020-12-08 15:59:20|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|0
1607443190000|2020-12-08 15:59:50|6481.84|6481.84|6481.39|6481.39|6481.84|6481.84|6481.39|6481.39|0
1607443200000|2020-12-08 16:00:00|6481.61|6481.61|6482.37|6482.37|6482.37|6482.37|6481.16|6481.16|0
1607443210000|2020-12-08 16:00:10|6482.14|6482.14|6480.76|6480.76|6482.14|6482.14|6480.76|6480.76|0
1607443230000|2020-12-08 16:00:30|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|0
1607443240000|2020-12-08 16:00:40|6482.11|6482.11|6485.2|6485.2|6485.2|6485.2|6482.11|6482.11|0
1607443250000|2020-12-08 16:00:50|6485.43|6485.43|6486.48|6486.48|6486.48|6486.48|6485.43|6485.43|0
1607443260000|2020-12-08 16:01:00|6486.83|6486.83|6486.63|6486.63|6487.19|6487.19|6485.32|6485.32|0
1607443270000|2020-12-08 16:01:10|6487.06|6487.06|6489.87|6489.87|6490.46|6490.46|6487.06|6487.06|0
1607443280000|2020-12-08 16:01:20|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|6490.78|0
1607443290000|2020-12-08 16:01:30|6489.87|6489.87|6489.16|6489.16|6489.87|6489.87|6489.16|6489.16|0
1607443300000|2020-12-08 16:01:40|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1607443310000|2020-12-08 16:01:50|6488.03|6488.03|6487.86|6487.86|6488.03|6488.03|6487.35|6487.35|0
1607443320000|2020-12-08 16:02:00|6486.95|6486.95|6487.18|6487.18|6487.18|6487.18|6486.95|6486.95|0
1607443330000|2020-12-08 16:02:10|6491.77|6491.77|6493.14|6493.14|6493.14|6493.14|6489.93|6489.93|0
1607443340000|2020-12-08 16:02:20|6495.89|6495.89|6493.55|6493.55|6496.25|6496.25|6493.14|6493.14|0
1607443350000|2020-12-08 16:02:30|6492.96|6492.96|6490.07|6490.07|6492.96|6492.96|6490.07|6490.07|0
1607443360000|2020-12-08 16:02:40|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|0
1607443370000|2020-12-08 16:02:50|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|0
1607443380000|2020-12-08 16:03:00|6488.23|6488.23|6487.31|6487.31|6488.23|6488.23|6487.31|6487.31|0
1607443400000|2020-12-08 16:03:20|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|6487.54|0
1607443410000|2020-12-08 16:03:30|6487.31|6487.31|6487.54|6487.54|6487.54|6487.54|6487.31|6487.31|0
1607443420000|2020-12-08 16:03:40|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|0
1607443430000|2020-12-08 16:03:50|6488.36|6488.36|6488.57|6488.57|6488.79|6488.79|6488.36|6488.36|0
1607443440000|2020-12-08 16:04:00|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|0
1607443460000|2020-12-08 16:04:20|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|0
1607443470000|2020-12-08 16:04:30|6488.49|6488.49|6489.08|6489.08|6489.08|6489.08|6488.49|6488.49|0
1607443480000|2020-12-08 16:04:40|6489.51|6489.51|6488.83|6488.83|6489.51|6489.51|6488.83|6488.83|0
1607443490000|2020-12-08 16:04:50|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1607443500000|2020-12-08 16:05:00|6489.06|6489.06|6490.26|6490.26|6490.26|6490.26|6489.06|6489.06|0
1607443510000|2020-12-08 16:05:10|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|0
1607443520000|2020-12-08 16:05:20|6491.14|6491.14|6489.1|6489.1|6491.36|6491.36|6488.18|6488.18|0
1607443530000|2020-12-08 16:05:30|6490.02|6490.02|6490.37|6490.37|6490.37|6490.37|6490.02|6490.02|0
1607443540000|2020-12-08 16:05:40|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|0
1607443550000|2020-12-08 16:05:50|6492.21|6492.21|6493.48|6493.48|6493.48|6493.48|6492.21|6492.21|0
1607443560000|2020-12-08 16:06:00|6493.83|6493.83|6494.18|6494.18|6494.18|6494.18|6493.83|6493.83|0
1607443570000|2020-12-08 16:06:10|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|0
1607443580000|2020-12-08 16:06:20|6493.58|6493.58|6494.14|6494.14|6494.14|6494.14|6493.36|6493.36|0
1607443590000|2020-12-08 16:06:30|6494.56|6494.56|6494.34|6494.34|6494.56|6494.56|6494.34|6494.34|0
1607443600000|2020-12-08 16:06:40|6494.11|6494.11|6493.88|6493.88|6494.11|6494.11|6493.88|6493.88|0
1607443620000|2020-12-08 16:07:00|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|0
1607443630000|2020-12-08 16:07:10|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|6493.39|0
1607443640000|2020-12-08 16:07:20|6492.97|6492.97|6492.61|6492.61|6492.97|6492.97|6492.61|6492.61|0
1607443650000|2020-12-08 16:07:30|6492.97|6492.97|6491.4|6491.4|6492.97|6492.97|6491.18|6491.18|0
1607443660000|2020-12-08 16:07:40|6491.18|6491.18|6496.91|6496.91|6496.91|6496.91|6491.18|6491.18|0
1607443670000|2020-12-08 16:07:50|6496|6496|6497.14|6497.14|6497.14|6497.14|6496|6496|0
1607443680000|2020-12-08 16:08:00|6496.22|6496.22|6497.14|6497.14|6497.14|6497.14|6496.22|6496.22|0
1607443710000|2020-12-08 16:08:30|6497.37|6497.37|6499.25|6499.25|6499.25|6499.25|6496.66|6496.66|0
1607443730000|2020-12-08 16:08:50|6499.02|6499.02|6498.57|6498.57|6499.02|6499.02|6498.57|6498.57|0
1607443740000|2020-12-08 16:09:00|6498.79|6498.79|6499.02|6499.02|6499.02|6499.02|6498.79|6498.79|0
1607443770000|2020-12-08 16:09:30|6498.1|6498.1|6499.02|6499.02|6499.02|6499.02|6498.1|6498.1|0
1607443790000|2020-12-08 16:09:50|6499.94|6499.94|6498.88|6498.88|6499.94|6499.94|6498.88|6498.88|0
1607443800000|2020-12-08 16:10:00|6498.65|6498.65|6499.11|6499.11|6499.11|6499.11|6498.65|6498.65|0
1607443810000|2020-12-08 16:10:10|6499.33|6499.33|6498.73|6498.73|6499.33|6499.33|6498.73|6498.73|0
1607443820000|2020-12-08 16:10:20|6499.19|6499.19|6500.11|6500.11|6500.11|6500.11|6499.19|6499.19|0
1607443840000|2020-12-08 16:10:40|6500.33|6500.33|6500.91|6500.91|6500.91|6500.91|6500.33|6500.33|0
1607443850000|2020-12-08 16:10:50|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|0
1607443860000|2020-12-08 16:11:00|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1607443880000|2020-12-08 16:11:20|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1607443890000|2020-12-08 16:11:30|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|6500.74|0
1607443900000|2020-12-08 16:11:40|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|0
1607443910000|2020-12-08 16:11:50|6500.37|6500.37|6500.8|6500.8|6500.8|6500.8|6500.37|6500.37|0
1607443920000|2020-12-08 16:12:00|6501.4|6501.4|6502.32|6502.32|6502.32|6502.32|6501.4|6501.4|0
1607443930000|2020-12-08 16:12:10|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|0
1607443940000|2020-12-08 16:12:20|6502.09|6502.09|6499.95|6499.95|6502.09|6502.09|6499.95|6499.95|0
1607443950000|2020-12-08 16:12:30|6499.6|6499.6|6502.98|6502.98|6503.21|6503.21|6499.6|6499.6|0
1607443960000|2020-12-08 16:12:40|6503.58|6503.58|6502.66|6502.66|6503.58|6503.58|6502.66|6502.66|0
1607443980000|2020-12-08 16:13:00|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1607443990000|2020-12-08 16:13:10|6502.38|6502.38|6502.03|6502.03|6502.63|6502.63|6502.03|6502.03|0
1607444000000|2020-12-08 16:13:20|6502.26|6502.26|6502.94|6502.94|6502.94|6502.94|6502.26|6502.26|0
1607444010000|2020-12-08 16:13:30|6503.2|6503.2|6503.9|6503.9|6503.9|6503.9|6503.2|6503.2|0
1607444020000|2020-12-08 16:13:40|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1607444030000|2020-12-08 16:13:50|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1607444040000|2020-12-08 16:14:00|6503.88|6503.88|6504.37|6504.37|6504.8|6504.8|6503.88|6503.88|0
1607444050000|2020-12-08 16:14:10|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|0
1607444060000|2020-12-08 16:14:20|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|0
1607444070000|2020-12-08 16:14:30|6504.6|6504.6|6504.86|6504.86|6504.86|6504.86|6504.6|6504.6|0
1607444080000|2020-12-08 16:14:40|6505.11|6505.11|6504.19|6504.19|6505.11|6505.11|6504.19|6504.19|0
1607444090000|2020-12-08 16:14:50|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|0
1607444100000|2020-12-08 16:15:00|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|0
1607444110000|2020-12-08 16:15:10|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1607444120000|2020-12-08 16:15:20|6504.9|6504.9|6506.04|6506.04|6506.04|6506.04|6504.9|6504.9|0
1607444130000|2020-12-08 16:15:30|6506.26|6506.26|6506.86|6506.86|6506.86|6506.86|6506.26|6506.26|0
1607444150000|2020-12-08 16:15:50|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|0
1607444160000|2020-12-08 16:16:00|6507.43|6507.43|6505.1|6505.1|6507.43|6507.43|6505.1|6505.1|0
1607444170000|2020-12-08 16:16:10|6506.02|6506.02|6505.59|6505.59|6506.02|6506.02|6505.59|6505.59|0
1607444190000|2020-12-08 16:16:30|6504.67|6504.67|6504.42|6504.42|6504.67|6504.67|6504.42|6504.42|0
1607444200000|2020-12-08 16:16:40|6505.47|6505.47|6505.9|6505.9|6506.39|6506.39|6505.47|6505.47|0
1607444220000|2020-12-08 16:17:00|6506.5|6506.5|6507.18|6507.18|6507.18|6507.18|6506.5|6506.5|0
1607444230000|2020-12-08 16:17:10|6507.41|6507.41|6507.33|6507.33|6507.76|6507.76|6507.33|6507.33|0
1607444240000|2020-12-08 16:17:20|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1607444250000|2020-12-08 16:17:30|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|0
1607444260000|2020-12-08 16:17:40|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|6507.77|0
1607444270000|2020-12-08 16:17:50|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|0
1607444280000|2020-12-08 16:18:00|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|0
1607444290000|2020-12-08 16:18:10|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1607444300000|2020-12-08 16:18:20|6506.96|6506.96|6507.41|6507.41|6507.41|6507.41|6506.96|6506.96|0
1607444310000|2020-12-08 16:18:30|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|0
1607444320000|2020-12-08 16:18:40|6508.11|6508.11|6508.8|6508.8|6508.8|6508.8|6508.11|6508.11|0
1607444330000|2020-12-08 16:18:50|6512.01|6512.01|6512.01|6512.01|6512.92|6512.92|6512.01|6512.01|0
1607444340000|2020-12-08 16:19:00|6511.78|6511.78|6510.63|6510.63|6511.78|6511.78|6510.63|6510.63|0
1607444350000|2020-12-08 16:19:10|6511.55|6511.55|6511.78|6511.78|6511.78|6511.78|6511.55|6511.55|0
1607444360000|2020-12-08 16:19:20|6510.86|6510.86|6511.78|6511.78|6511.78|6511.78|6510.86|6510.86|0
1607444370000|2020-12-08 16:19:30|6512.01|6512.01|6512.58|6512.58|6512.58|6512.58|6511.09|6511.09|0
1607444380000|2020-12-08 16:19:40|6511.67|6511.67|6513.04|6513.04|6513.04|6513.04|6511.67|6511.67|0
1607444390000|2020-12-08 16:19:50|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1607444400000|2020-12-08 16:20:00|6511.89|6511.89|6511.89|6511.89|6512.81|6512.81|6511.53|6511.53|0
1607444410000|2020-12-08 16:20:10|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|0
1607444420000|2020-12-08 16:20:20|6511.79|6511.79|6511.21|6511.21|6512.01|6512.01|6510.87|6510.87|0
1607444440000|2020-12-08 16:20:40|6510.29|6510.29|6511.29|6511.29|6511.29|6511.29|6510.29|6510.29|0
1607444450000|2020-12-08 16:20:50|6511.52|6511.52|6507.62|6507.62|6511.52|6511.52|6507.62|6507.62|0
1607444460000|2020-12-08 16:21:00|6507.26|6507.26|6506.99|6506.99|6507.84|6507.84|6506.56|6506.56|0
1607444470000|2020-12-08 16:21:10|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|0
1607444480000|2020-12-08 16:21:20|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|0
1607444490000|2020-12-08 16:21:30|6507.06|6507.06|6506.99|6506.99|6507.41|6507.41|6506.99|6506.99|0
1607444500000|2020-12-08 16:21:40|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|6507.59|0
1607444520000|2020-12-08 16:22:00|6508.5|6508.5|6507.16|6507.16|6508.5|6508.5|6507.16|6507.16|0
1607444530000|2020-12-08 16:22:10|6506.73|6506.73|6507.08|6507.08|6507.08|6507.08|6506.73|6506.73|0
1607444540000|2020-12-08 16:22:20|6507.31|6507.31|6508.51|6508.51|6508.51|6508.51|6507.08|6507.08|0
1607444550000|2020-12-08 16:22:30|6508.93|6508.93|6509.61|6509.61|6509.61|6509.61|6508.93|6508.93|0
1607444560000|2020-12-08 16:22:40|6509.84|6509.84|6510.08|6510.08|6510.08|6510.08|6509.16|6509.16|0
1607444570000|2020-12-08 16:22:50|6510.99|6510.99|6510.76|6510.76|6510.99|6510.99|6510.76|6510.76|0
1607444580000|2020-12-08 16:23:00|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|0
1607444590000|2020-12-08 16:23:10|6509.13|6509.13|6505.89|6505.89|6509.13|6509.13|6505.89|6505.89|0
1607444600000|2020-12-08 16:23:20|6504.97|6504.97|6506.54|6506.54|6507.23|6507.23|6504.97|6504.97|0
1607444610000|2020-12-08 16:23:30|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|0
1607444620000|2020-12-08 16:23:40|6506.54|6506.54|6506.77|6506.77|6506.77|6506.77|6506.54|6506.54|0
1607444630000|2020-12-08 16:23:50|6506.54|6506.54|6506.54|6506.54|6506.77|6506.77|6506.54|6506.54|0
1607444640000|2020-12-08 16:24:00|6506.77|6506.77|6506.54|6506.54|6506.77|6506.77|6506.54|6506.54|0
1607444650000|2020-12-08 16:24:10|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|0
1607444660000|2020-12-08 16:24:20|6506.76|6506.76|6507.56|6507.56|6507.56|6507.56|6506.76|6506.76|0
1607444670000|2020-12-08 16:24:30|6507.34|6507.34|6505.93|6505.93|6507.76|6507.76|6505.93|6505.93|0
1607444680000|2020-12-08 16:24:40|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|0
1607444690000|2020-12-08 16:24:50|6506.58|6506.58|6506.39|6506.39|6507.09|6507.09|6506.39|6506.39|0
1607444700000|2020-12-08 16:25:00|6505.96|6505.96|6505.73|6505.73|6505.96|6505.96|6505.73|6505.73|0
1607444710000|2020-12-08 16:25:10|6506.33|6506.33|6506.91|6506.91|6506.91|6506.91|6506.33|6506.33|0
1607444720000|2020-12-08 16:25:20|6507.26|6507.26|6507.69|6507.69|6507.69|6507.69|6507.03|6507.03|0
1607444730000|2020-12-08 16:25:30|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|0
1607444740000|2020-12-08 16:25:40|6507.69|6507.69|6509.65|6509.65|6509.65|6509.65|6507.69|6507.69|0
1607444760000|2020-12-08 16:26:00|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|0
1607444770000|2020-12-08 16:26:10|6511.94|6511.94|6511.02|6511.02|6511.94|6511.94|6511.02|6511.02|0
1607444780000|2020-12-08 16:26:20|6509.61|6509.61|6509.26|6509.26|6509.61|6509.61|6509.26|6509.26|0
1607444790000|2020-12-08 16:26:30|6509.86|6509.86|6509.67|6509.67|6509.86|6509.86|6508.1|6508.1|0
1607444800000|2020-12-08 16:26:40|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|0
1607444810000|2020-12-08 16:26:50|6511.73|6511.73|6512.76|6512.76|6513.02|6513.02|6511.73|6511.73|0
1607444820000|2020-12-08 16:27:00|6512.54|6512.54|6511.45|6511.45|6512.54|6512.54|6511.45|6511.45|0
1607444830000|2020-12-08 16:27:10|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1607444840000|2020-12-08 16:27:20|6509.84|6509.84|6508.42|6508.42|6509.84|6509.84|6508.42|6508.42|0
1607444850000|2020-12-08 16:27:30|6509.13|6509.13|6508.22|6508.22|6509.13|6509.13|6508.22|6508.22|0
1607444860000|2020-12-08 16:27:40|6508.57|6508.57|6508|6508|6508.57|6508.57|6507.51|6507.51|0
1607444870000|2020-12-08 16:27:50|6507.77|6507.77|6509.18|6509.18|6509.18|6509.18|6507.77|6507.77|0
1607444880000|2020-12-08 16:28:00|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.72|6508.72|0
1607444890000|2020-12-08 16:28:10|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1607444900000|2020-12-08 16:28:20|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1607444910000|2020-12-08 16:28:30|6510.15|6510.15|6512.66|6512.66|6516.11|6516.11|6510.15|6510.15|0
1607444920000|2020-12-08 16:28:40|6513.52|6513.52|6513.75|6513.75|6514.17|6514.17|6513.52|6513.52|0
1607444930000|2020-12-08 16:28:50|6513.15|6513.15|6515.7|6515.7|6516.62|6516.62|6512.72|6512.72|0
1607444940000|2020-12-08 16:29:00|6515.47|6515.47|6513.76|6513.76|6515.47|6515.47|6512.84|6512.84|0
1607444950000|2020-12-08 16:29:10|6513.54|6513.54|6514.74|6514.74|6515.89|6515.89|6513.54|6513.54|0
1607444960000|2020-12-08 16:29:20|6514.29|6514.29|6514.95|6514.95|6514.95|6514.95|6514.29|6514.29|0
1607444970000|2020-12-08 16:29:30|6514.03|6514.03|6513.32|6513.32|6514.03|6514.03|6513.1|6513.1|0
1607444980000|2020-12-08 16:29:40|6513.1|6513.1|6512.66|6512.66|6513.1|6513.1|6510.89|6510.89|0
1607444990000|2020-12-08 16:29:50|6511.74|6511.74|6510.88|6510.88|6513.3|6513.3|6509.34|6509.34|0
1607501700000|2020-12-09 08:15:00|6510.56|6510.56|6504.21|6504.21|6510.56|6510.56|6504.21|6504.21|0
1607501710000|2020-12-09 08:15:10|6502.42|6502.42|6499.19|6499.19|6502.42|6502.42|6499.19|6499.19|0
1607501720000|2020-12-09 08:15:20|6498.96|6498.96|6499.56|6499.56|6499.56|6499.56|6498.96|6498.96|0
1607501730000|2020-12-09 08:15:30|6499.21|6499.21|6503.25|6503.25|6503.25|6503.25|6499.21|6499.21|0
1607501740000|2020-12-09 08:15:40|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|0
1607501750000|2020-12-09 08:15:50|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|0
1607501760000|2020-12-09 08:16:00|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|0
1607501770000|2020-12-09 08:16:10|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|0
1607501780000|2020-12-09 08:16:20|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|0
1607501790000|2020-12-09 08:16:30|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|0
1607501800000|2020-12-09 08:16:40|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|0
1607501810000|2020-12-09 08:16:50|6494.54|6494.54|6493.94|6493.94|6494.54|6494.54|6493.94|6493.94|0
1607501820000|2020-12-09 08:17:00|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|0
1607501830000|2020-12-09 08:17:10|6492.48|6492.48|6491.2|6491.2|6492.48|6492.48|6491.2|6491.2|0
1607501840000|2020-12-09 08:17:20|6490|6490|6490|6490|6490|6490|6490|6490|0
1607501880000|2020-12-09 08:18:00|6489.65|6489.65|6490.71|6490.71|6490.71|6490.71|6489.65|6489.65|0
1607501900000|2020-12-09 08:18:20|6491.99|6491.99|6490.54|6490.54|6491.99|6491.99|6490.54|6490.54|0
1607501910000|2020-12-09 08:18:30|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1607501920000|2020-12-09 08:18:40|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|0
1607501930000|2020-12-09 08:18:50|6485.98|6485.98|6486.66|6486.66|6486.66|6486.66|6485.75|6485.75|0
1607501940000|2020-12-09 08:19:00|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|0
1607501960000|2020-12-09 08:19:20|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|0
1607501980000|2020-12-09 08:19:40|6483.82|6483.82|6483.59|6483.59|6483.82|6483.82|6482.53|6482.53|0
1607501990000|2020-12-09 08:19:50|6484.45|6484.45|6482.12|6482.12|6484.45|6484.45|6481.69|6481.69|0
1607502000000|2020-12-09 08:20:00|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|6482.72|0
1607502020000|2020-12-09 08:20:20|6483.57|6483.57|6482.97|6482.97|6483.57|6483.57|6482.97|6482.97|0
1607502040000|2020-12-09 08:20:40|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|0
1607502050000|2020-12-09 08:20:50|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1607502060000|2020-12-09 08:21:00|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1607502070000|2020-12-09 08:21:10|6483.79|6483.79|6477.55|6477.55|6483.79|6483.79|6477.55|6477.55|0
1607502080000|2020-12-09 08:21:20|6477.12|6477.12|6476.67|6476.67|6477.35|6477.35|6476.67|6476.67|0
1607502090000|2020-12-09 08:21:30|6479.17|6479.17|6480.31|6480.31|6480.31|6480.31|6479.17|6479.17|0
1607502110000|2020-12-09 08:21:50|6479.88|6479.88|6480.48|6480.48|6480.48|6480.48|6479.88|6479.88|0
1607502130000|2020-12-09 08:22:10|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1607502140000|2020-12-09 08:22:20|6481.36|6481.36|6483.47|6483.47|6483.47|6483.47|6481.36|6481.36|0
1607502150000|2020-12-09 08:22:30|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1607502160000|2020-12-09 08:22:40|6483.47|6483.47|6483.73|6483.73|6483.73|6483.73|6482.87|6482.87|0
1607502170000|2020-12-09 08:22:50|6484.81|6484.81|6484.63|6484.63|6484.81|6484.81|6483.95|6483.95|0
1607502180000|2020-12-09 08:23:00|6485.23|6485.23|6487.31|6487.31|6487.31|6487.31|6485.23|6485.23|0
1607502190000|2020-12-09 08:23:10|6488.59|6488.59|6489.19|6489.19|6489.19|6489.19|6488.59|6488.59|0
1607502220000|2020-12-09 08:23:40|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|0
1607502240000|2020-12-09 08:24:00|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|6488.17|0
1607502250000|2020-12-09 08:24:10|6488.85|6488.85|6490.56|6490.56|6490.56|6490.56|6488.85|6488.85|0
1607502260000|2020-12-09 08:24:20|6492.44|6492.44|6496.39|6496.39|6496.39|6496.39|6492.44|6492.44|0
1607502280000|2020-12-09 08:24:40|6498.1|6498.1|6497.25|6497.25|6498.1|6498.1|6497.25|6497.25|0
1607502290000|2020-12-09 08:24:50|6497.68|6497.68|6498.44|6498.44|6498.44|6498.44|6497.68|6497.68|0
1607502300000|2020-12-09 08:25:00|6497.53|6497.53|6499.66|6499.66|6500.26|6500.26|6497.53|6497.53|0
1607502310000|2020-12-09 08:25:10|6498.98|6498.98|6499.43|6499.43|6499.43|6499.43|6498.07|6498.07|0
1607502340000|2020-12-09 08:25:40|6499.66|6499.66|6500.11|6500.11|6500.56|6500.56|6499.66|6499.66|0
1607502350000|2020-12-09 08:25:50|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1607502370000|2020-12-09 08:26:10|6501.68|6501.68|6505.1|6505.1|6505.1|6505.1|6501.68|6501.68|0
1607502380000|2020-12-09 08:26:20|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|0
1607502390000|2020-12-09 08:26:30|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|0
1607502400000|2020-12-09 08:26:40|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|0
1607502420000|2020-12-09 08:27:00|6515.03|6515.03|6514.6|6514.6|6515.03|6515.03|6514.6|6514.6|0
1607502430000|2020-12-09 08:27:10|6516.42|6516.42|6517.56|6517.56|6518.02|6518.02|6516.42|6516.42|0
1607502450000|2020-12-09 08:27:30|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1607502460000|2020-12-09 08:27:40|6519.79|6519.79|6520.3|6520.3|6522.61|6522.61|6519.79|6519.79|0
1607502470000|2020-12-09 08:27:50|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|0
1607502500000|2020-12-09 08:28:20|6519.27|6519.27|6518.24|6518.24|6519.27|6519.27|6518.24|6518.24|0
1607502510000|2020-12-09 08:28:30|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|0
1607502520000|2020-12-09 08:28:40|6517.62|6517.62|6516.68|6516.68|6518.9|6518.9|6516.68|6516.68|0
1607502530000|2020-12-09 08:28:50|6516.08|6516.08|6516.94|6516.94|6516.94|6516.94|6516.08|6516.08|0
1607502540000|2020-12-09 08:29:00|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|0
1607502550000|2020-12-09 08:29:10|6513.94|6513.94|6515.91|6515.91|6515.91|6515.91|6513.94|6513.94|0
1607502560000|2020-12-09 08:29:20|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1607502570000|2020-12-09 08:29:30|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|0
1607502580000|2020-12-09 08:29:40|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1607502590000|2020-12-09 08:29:50|6516.08|6516.08|6516.51|6516.51|6516.51|6516.51|6516.08|6516.08|0
1607502600000|2020-12-09 08:30:00|6515.37|6515.37|6518|6518|6518|6518|6515.37|6515.37|0
1607502610000|2020-12-09 08:30:10|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|0
1607502620000|2020-12-09 08:30:20|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|0
1607502630000|2020-12-09 08:30:30|6518.96|6518.96|6518.36|6518.36|6518.96|6518.96|6518.36|6518.36|0
1607502660000|2020-12-09 08:31:00|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|0
1607502670000|2020-12-09 08:31:10|6519.26|6519.26|6517.55|6517.55|6519.26|6519.26|6517.55|6517.55|0
1607502680000|2020-12-09 08:31:20|6518.41|6518.41|6518.64|6518.64|6518.64|6518.64|6518.41|6518.41|0
1607502690000|2020-12-09 08:31:30|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|0
1607502710000|2020-12-09 08:31:50|6516.5|6516.5|6516.95|6516.95|6516.95|6516.95|6516.5|6516.5|0
1607502720000|2020-12-09 08:32:00|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|0
1607502730000|2020-12-09 08:32:10|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|0
1607502750000|2020-12-09 08:32:30|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1607502760000|2020-12-09 08:32:40|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1607502780000|2020-12-09 08:33:00|6517.74|6517.74|6518.8|6518.8|6518.8|6518.8|6517.74|6517.74|0
1607502800000|2020-12-09 08:33:20|6520.08|6520.08|6520.94|6520.94|6520.94|6520.94|6520.08|6520.08|0
1607502840000|2020-12-09 08:34:00|6522.77|6522.77|6522.17|6522.17|6522.77|6522.77|6522.17|6522.17|0
1607502860000|2020-12-09 08:34:20|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1607502900000|2020-12-09 08:35:00|6522.54|6522.54|6523.46|6523.46|6523.46|6523.46|6522.54|6522.54|0
1607502920000|2020-12-09 08:35:20|6524.22|6524.22|6524.73|6524.73|6524.73|6524.73|6524.22|6524.22|0
1607502930000|2020-12-09 08:35:30|6524.5|6524.5|6520.27|6520.27|6524.5|6524.5|6520.27|6520.27|0
1607502940000|2020-12-09 08:35:40|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|0
1607502950000|2020-12-09 08:35:50|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|0
1607502960000|2020-12-09 08:36:00|6519.76|6519.76|6520.95|6520.95|6520.95|6520.95|6519.76|6519.76|0
1607502970000|2020-12-09 08:36:10|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|0
1607502990000|2020-12-09 08:36:30|6521.66|6521.66|6521.21|6521.21|6521.66|6521.66|6521.21|6521.21|0
1607503000000|2020-12-09 08:36:40|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1607503020000|2020-12-09 08:37:00|6522.73|6522.73|6523.15|6523.15|6523.15|6523.15|6522.73|6522.73|0
1607503050000|2020-12-09 08:37:30|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|0
1607503080000|2020-12-09 08:38:00|6523.29|6523.29|6524.75|6524.75|6526.37|6526.37|6523.29|6523.29|0
1607503090000|2020-12-09 08:38:10|6524.39|6524.39|6523.71|6523.71|6524.39|6524.39|6523.71|6523.71|0
1607503100000|2020-12-09 08:38:20|6521.06|6521.06|6520.84|6520.84|6521.06|6521.06|6520.84|6520.84|0
1607503120000|2020-12-09 08:38:40|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1607503180000|2020-12-09 08:39:40|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|0
1607503230000|2020-12-09 08:40:30|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|0
1607503240000|2020-12-09 08:40:40|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|0
1607503260000|2020-12-09 08:41:00|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|6521.8|0
1607503290000|2020-12-09 08:41:30|6522.4|6522.4|6523.11|6523.11|6523.11|6523.11|6522.4|6522.4|0
1607503300000|2020-12-09 08:41:40|6524.82|6524.82|6525.42|6525.42|6525.68|6525.68|6524.82|6524.82|0
1607503310000|2020-12-09 08:41:50|6526.33|6526.33|6527.24|6527.24|6527.24|6527.24|6526.33|6526.33|0
1607503320000|2020-12-09 08:42:00|6527.6|6527.6|6527.24|6527.24|6527.6|6527.6|6527.24|6527.24|0
1607503340000|2020-12-09 08:42:20|6527.67|6527.67|6527.24|6527.24|6527.67|6527.67|6527.24|6527.24|0
1607503350000|2020-12-09 08:42:30|6528.77|6528.77|6528.39|6528.39|6530.23|6530.23|6528.01|6528.01|0
1607503360000|2020-12-09 08:42:40|6527.47|6527.47|6525.76|6525.76|6527.47|6527.47|6525.76|6525.76|0
1607503370000|2020-12-09 08:42:50|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|0
1607503380000|2020-12-09 08:43:00|6526.62|6526.62|6527.39|6527.39|6527.39|6527.39|6526.19|6526.19|0
1607503390000|2020-12-09 08:43:10|6526.96|6526.96|6528.16|6528.16|6528.16|6528.16|6526.96|6526.96|0
1607503400000|2020-12-09 08:43:20|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|0
1607503410000|2020-12-09 08:43:30|6526.42|6526.42|6526.42|6526.42|6526.85|6526.85|6526.42|6526.42|0
1607503430000|2020-12-09 08:43:50|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|0
1607503440000|2020-12-09 08:44:00|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|0
1607503450000|2020-12-09 08:44:10|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1607503460000|2020-12-09 08:44:20|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|6525.8|0
1607503470000|2020-12-09 08:44:30|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|0
1607503480000|2020-12-09 08:44:40|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1607503520000|2020-12-09 08:45:20|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|0
1607503550000|2020-12-09 08:45:50|6527|6527|6527|6527|6527|6527|6527|6527|0
1607503590000|2020-12-09 08:46:30|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|0
1607503600000|2020-12-09 08:46:40|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1607503610000|2020-12-09 08:46:50|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|0
1607503620000|2020-12-09 08:47:00|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|0
1607503640000|2020-12-09 08:47:20|6527.24|6527.24|6528.92|6528.92|6528.92|6528.92|6527.01|6527.01|0
1607503680000|2020-12-09 08:48:00|6529.84|6529.84|6531.49|6531.49|6531.49|6531.49|6529.84|6529.84|0
1607503730000|2020-12-09 08:48:50|6532.69|6532.69|6533.34|6533.34|6533.34|6533.34|6532.69|6532.69|0
1607503750000|2020-12-09 08:49:10|6534.05|6534.05|6532.85|6532.85|6534.05|6534.05|6532.85|6532.85|0
1607503780000|2020-12-09 08:49:40|6533.71|6533.71|6534.31|6534.31|6534.31|6534.31|6533.71|6533.71|0
1607503800000|2020-12-09 08:50:00|6533.88|6533.88|6534.36|6534.36|6535.99|6535.99|6533.88|6533.88|0
1607503810000|2020-12-09 08:50:10|6535.55|6535.55|6535.55|6535.55|6535.98|6535.98|6535.55|6535.55|0
1607503820000|2020-12-09 08:50:20|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1607503840000|2020-12-09 08:50:40|6537.82|6537.82|6539.37|6539.37|6539.37|6539.37|6537.39|6537.39|0
1607503850000|2020-12-09 08:50:50|6537.96|6537.96|6537.53|6537.53|6537.96|6537.96|6537.53|6537.53|0
1607503880000|2020-12-09 08:51:20|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|0
1607503900000|2020-12-09 08:51:40|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|0
1607503930000|2020-12-09 08:52:10|6536.21|6536.21|6533.88|6533.88|6536.72|6536.72|6533.88|6533.88|0
1607503940000|2020-12-09 08:52:20|6534.23|6534.23|6535.29|6535.29|6535.29|6535.29|6534.23|6534.23|0
1607503950000|2020-12-09 08:52:30|6534.58|6534.58|6533.39|6533.39|6534.58|6534.58|6533.39|6533.39|0
1607503970000|2020-12-09 08:52:50|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|0
1607503990000|2020-12-09 08:53:10|6532.71|6532.71|6531.88|6531.88|6532.71|6532.71|6531.88|6531.88|0
1607504020000|2020-12-09 08:53:40|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|0
1607504030000|2020-12-09 08:53:50|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|0
1607504050000|2020-12-09 08:54:10|6530.94|6530.94|6531.65|6531.65|6533.7|6533.7|6530.94|6530.94|0
1607504060000|2020-12-09 08:54:20|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|0
1607504080000|2020-12-09 08:54:40|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|0
1607504090000|2020-12-09 08:54:50|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|0
1607504130000|2020-12-09 08:55:30|6532.97|6532.97|6534.53|6534.53|6534.53|6534.53|6532.97|6532.97|0
1607504140000|2020-12-09 08:55:40|6533.34|6533.34|6532.66|6532.66|6533.34|6533.34|6532.66|6532.66|0
1607504160000|2020-12-09 08:56:00|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|0
1607504170000|2020-12-09 08:56:10|6532|6532|6532|6532|6532|6532|6532|6532|0
1607504180000|2020-12-09 08:56:20|6532.45|6532.45|6532.91|6532.91|6532.91|6532.91|6532.45|6532.45|0
1607504190000|2020-12-09 08:56:30|6532.56|6532.56|6532.35|6532.35|6532.56|6532.56|6532.13|6532.13|0
1607504200000|2020-12-09 08:56:40|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|0
1607504210000|2020-12-09 08:56:50|6533.24|6533.24|6535.07|6535.07|6535.07|6535.07|6533.24|6533.24|0
1607504230000|2020-12-09 08:57:10|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|0
1607504240000|2020-12-09 08:57:20|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|0
1607504250000|2020-12-09 08:57:30|6532.42|6532.42|6532.16|6532.16|6532.42|6532.42|6532.16|6532.16|0
1607504260000|2020-12-09 08:57:40|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|0
1607504270000|2020-12-09 08:57:50|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|0
1607504280000|2020-12-09 08:58:00|6533.3|6533.3|6533.3|6533.3|6533.75|6533.75|6533.3|6533.3|0
1607504290000|2020-12-09 08:58:10|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|0
1607504300000|2020-12-09 08:58:20|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|0
1607504340000|2020-12-09 08:59:00|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|0
1607504370000|2020-12-09 08:59:30|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1607504380000|2020-12-09 08:59:40|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|0
1607504390000|2020-12-09 08:59:50|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|0
1607504410000|2020-12-09 09:00:10|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|0
1607504420000|2020-12-09 09:00:20|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|0
1607504430000|2020-12-09 09:00:30|6530.89|6530.89|6530.89|6530.89|6530.89|6530.89|6530.89|6530.89|0
1607504440000|2020-12-09 09:00:40|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|6530.43|6530.43|0
1607504450000|2020-12-09 09:00:50|6531.26|6531.26|6530.43|6530.43|6531.26|6531.26|6530.43|6530.43|0
1607504470000|2020-12-09 09:01:10|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|6530.21|0
1607504530000|2020-12-09 09:02:10|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|0
1607504570000|2020-12-09 09:02:50|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|0
1607504590000|2020-12-09 09:03:10|6527.19|6527.19|6526.96|6526.96|6527.19|6527.19|6526.96|6526.96|0
1607504600000|2020-12-09 09:03:20|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|0
1607504610000|2020-12-09 09:03:30|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|0
1607504620000|2020-12-09 09:03:40|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|0
1607504640000|2020-12-09 09:04:00|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|0
1607504660000|2020-12-09 09:04:20|6529.9|6529.9|6530.12|6530.12|6530.12|6530.12|6529.9|6529.9|0
1607504690000|2020-12-09 09:04:50|6530.58|6530.58|6531.03|6531.03|6531.26|6531.26|6530.58|6530.58|0
1607504700000|2020-12-09 09:05:00|6531.48|6531.48|6530.85|6530.85|6531.71|6531.71|6530.85|6530.85|0
1607504710000|2020-12-09 09:05:10|6531.08|6531.08|6531.31|6531.31|6531.31|6531.31|6530.63|6530.63|0
1607504720000|2020-12-09 09:05:20|6531.53|6531.53|6531.31|6531.31|6531.53|6531.53|6531.08|6531.08|0
1607504730000|2020-12-09 09:05:30|6531.08|6531.08|6531.76|6531.76|6531.76|6531.76|6531.08|6531.08|0
1607504740000|2020-12-09 09:05:40|6531.31|6531.31|6533.1|6533.1|6533.1|6533.1|6531.31|6531.31|0
1607504750000|2020-12-09 09:05:50|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|0
1607504770000|2020-12-09 09:06:10|6532.05|6532.05|6531.23|6531.23|6532.05|6532.05|6531.23|6531.23|0
1607504790000|2020-12-09 09:06:30|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|0
1607504800000|2020-12-09 09:06:40|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|0
1607504820000|2020-12-09 09:07:00|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|0
1607504830000|2020-12-09 09:07:10|6526.85|6526.85|6526.88|6526.88|6526.88|6526.88|6526.62|6526.62|0
1607504840000|2020-12-09 09:07:20|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|0
1607504900000|2020-12-09 09:08:20|6528.12|6528.12|6528.72|6528.72|6528.72|6528.72|6528.12|6528.12|0
1607504910000|2020-12-09 09:08:30|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|0
1607504920000|2020-12-09 09:08:40|6529.62|6529.62|6529.02|6529.02|6529.62|6529.62|6529.02|6529.02|0
1607504940000|2020-12-09 09:09:00|6528.6|6528.6|6528.14|6528.14|6528.6|6528.6|6528.14|6528.14|0
1607504960000|2020-12-09 09:09:20|6527.89|6527.89|6528.14|6528.14|6528.14|6528.14|6527.89|6527.89|0
1607504980000|2020-12-09 09:09:40|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|0
1607505000000|2020-12-09 09:10:00|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|0
1607505030000|2020-12-09 09:10:30|6530.01|6530.01|6530.36|6530.36|6530.36|6530.36|6530.01|6530.01|0
1607505040000|2020-12-09 09:10:40|6530.01|6530.01|6527.47|6527.47|6530.01|6530.01|6527.47|6527.47|0
1607505050000|2020-12-09 09:10:50|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|0
1607505070000|2020-12-09 09:11:10|6528.33|6528.33|6528.68|6528.68|6528.68|6528.68|6528.33|6528.33|0
1607505080000|2020-12-09 09:11:20|6529.11|6529.11|6529.54|6529.54|6529.54|6529.54|6529.11|6529.11|0
1607505110000|2020-12-09 09:11:50|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1607505150000|2020-12-09 09:12:30|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|6528.59|0
1607505160000|2020-12-09 09:12:40|6528.36|6528.36|6527.53|6527.53|6528.36|6528.36|6527.08|6527.08|0
1607505170000|2020-12-09 09:12:50|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|0
1607505180000|2020-12-09 09:13:00|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|0
1607505190000|2020-12-09 09:13:10|6525.83|6525.83|6525.4|6525.4|6525.83|6525.83|6525.4|6525.4|0
1607505210000|2020-12-09 09:13:30|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|0
1607505220000|2020-12-09 09:13:40|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|0
1607505230000|2020-12-09 09:13:50|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|0
1607505240000|2020-12-09 09:14:00|6528.01|6528.01|6527.18|6527.18|6528.01|6528.01|6527.18|6527.18|0
1607505250000|2020-12-09 09:14:10|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|0
1607505270000|2020-12-09 09:14:30|6527.63|6527.63|6528.49|6528.49|6528.49|6528.49|6527.63|6527.63|0
1607505290000|2020-12-09 09:14:50|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|0
1607505310000|2020-12-09 09:15:10|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|0
1607505330000|2020-12-09 09:15:30|6528.47|6528.47|6527.87|6527.87|6528.47|6528.47|6527.87|6527.87|0
1607505340000|2020-12-09 09:15:40|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|0
1607505370000|2020-12-09 09:16:10|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|0
1607505380000|2020-12-09 09:16:20|6527.19|6527.19|6528.57|6528.57|6528.57|6528.57|6527.19|6527.19|0
1607505400000|2020-12-09 09:16:40|6531.78|6531.78|6532.21|6532.21|6532.21|6532.21|6531.78|6531.78|0
1607505420000|2020-12-09 09:17:00|6531.61|6531.61|6530.41|6530.41|6531.61|6531.61|6530.41|6530.41|0
1607505440000|2020-12-09 09:17:20|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1607505450000|2020-12-09 09:17:30|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|0
1607505460000|2020-12-09 09:17:40|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|0
1607505490000|2020-12-09 09:18:10|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1607505520000|2020-12-09 09:18:40|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1607505530000|2020-12-09 09:18:50|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1607505540000|2020-12-09 09:19:00|6532.2|6532.2|6531.27|6531.27|6533.11|6533.11|6531.27|6531.27|0
1607505550000|2020-12-09 09:19:10|6531.5|6531.5|6530.3|6530.3|6531.5|6531.5|6530.3|6530.3|0
1607505570000|2020-12-09 09:19:30|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1607505580000|2020-12-09 09:19:40|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|0
1607505640000|2020-12-09 09:20:40|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1607505650000|2020-12-09 09:20:50|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|0
1607505670000|2020-12-09 09:21:10|6526.85|6526.85|6526.82|6526.82|6526.85|6526.85|6526.39|6526.39|0
1607505680000|2020-12-09 09:21:20|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1607505690000|2020-12-09 09:21:30|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1607505710000|2020-12-09 09:21:50|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1607505720000|2020-12-09 09:22:00|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|0
1607505730000|2020-12-09 09:22:10|6527.32|6527.32|6528.25|6528.25|6528.6|6528.6|6527.32|6527.32|0
1607505790000|2020-12-09 09:23:10|6530.99|6530.99|6530.56|6530.56|6530.99|6530.99|6530.56|6530.56|0
1607505810000|2020-12-09 09:23:30|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|0
1607505900000|2020-12-09 09:25:00|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|0
1607505910000|2020-12-09 09:25:10|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|0
1607505920000|2020-12-09 09:25:20|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1607505930000|2020-12-09 09:25:30|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|0
1607505960000|2020-12-09 09:26:00|6528.52|6528.52|6530.29|6530.29|6530.29|6530.29|6528.52|6528.52|0
1607505970000|2020-12-09 09:26:10|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|0
1607505990000|2020-12-09 09:26:30|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|0
1607506020000|2020-12-09 09:27:00|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|0
1607506030000|2020-12-09 09:27:10|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|0
1607506040000|2020-12-09 09:27:20|6529.96|6529.96|6532.48|6532.48|6532.48|6532.48|6529.96|6529.96|0
1607506050000|2020-12-09 09:27:30|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|0
1607506090000|2020-12-09 09:28:10|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1607506100000|2020-12-09 09:28:20|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1607506110000|2020-12-09 09:28:30|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|0
1607506120000|2020-12-09 09:28:40|6533.99|6533.99|6535.5|6535.5|6535.5|6535.5|6533.99|6533.99|0
1607506130000|2020-12-09 09:28:50|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|0
1607506150000|2020-12-09 09:29:10|6534.47|6534.47|6533.87|6533.87|6534.47|6534.47|6533.87|6533.87|0
1607506190000|2020-12-09 09:29:50|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|0
1607506200000|2020-12-09 09:30:00|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|0
1607506220000|2020-12-09 09:30:20|6532.44|6532.44|6530.13|6530.13|6532.44|6532.44|6530.13|6530.13|0
1607506230000|2020-12-09 09:30:30|6530.56|6530.56|6529.96|6529.96|6530.56|6530.56|6529.96|6529.96|0
1607506240000|2020-12-09 09:30:40|6529.5|6529.5|6529.05|6529.05|6529.5|6529.5|6529.05|6529.05|0
1607506260000|2020-12-09 09:31:00|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1607506270000|2020-12-09 09:31:10|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|0
1607506290000|2020-12-09 09:31:30|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1607506300000|2020-12-09 09:31:40|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|0
1607506360000|2020-12-09 09:32:40|6530.16|6530.16|6530.59|6530.59|6530.59|6530.59|6530.16|6530.16|0
1607506370000|2020-12-09 09:32:50|6531.19|6531.19|6530.76|6530.76|6531.19|6531.19|6530.76|6530.76|0
1607506390000|2020-12-09 09:33:10|6529.56|6529.56|6528.96|6528.96|6529.56|6529.56|6528.96|6528.96|0
1607506430000|2020-12-09 09:33:50|6528.53|6528.53|6528.31|6528.31|6528.53|6528.53|6528.31|6528.31|0
1607506460000|2020-12-09 09:34:20|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1607506530000|2020-12-09 09:35:30|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|0
1607506550000|2020-12-09 09:35:50|6527.53|6527.53|6528.13|6528.13|6528.13|6528.13|6527.53|6527.53|0
1607506570000|2020-12-09 09:36:10|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|0
1607506580000|2020-12-09 09:36:20|6529.43|6529.43|6530.29|6530.29|6530.29|6530.29|6529.43|6529.43|0
1607506590000|2020-12-09 09:36:30|6531.15|6531.15|6530.72|6530.72|6531.15|6531.15|6529.43|6529.43|0
1607506600000|2020-12-09 09:36:40|6531.15|6531.15|6529.43|6529.43|6531.15|6531.15|6529.43|6529.43|0
1607506620000|2020-12-09 09:37:00|6529.86|6529.86|6530.72|6530.72|6530.72|6530.72|6529.43|6529.43|0
1607506630000|2020-12-09 09:37:10|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|6529.43|6529.43|0
1607506640000|2020-12-09 09:37:20|6529.43|6529.43|6529.43|6529.43|6529.86|6529.86|6529.43|6529.43|0
1607506650000|2020-12-09 09:37:30|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|0
1607506680000|2020-12-09 09:38:00|6529.26|6529.26|6529.74|6529.74|6530.17|6530.17|6529.26|6529.26|0
1607506710000|2020-12-09 09:38:30|6529.29|6529.29|6530.35|6530.35|6530.35|6530.35|6528.84|6528.84|0
1607506720000|2020-12-09 09:38:40|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|0
1607506730000|2020-12-09 09:38:50|6530.35|6530.35|6528.63|6528.63|6530.35|6530.35|6528.63|6528.63|0
1607506740000|2020-12-09 09:39:00|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|0
1607506750000|2020-12-09 09:39:10|6527.79|6527.79|6526.27|6526.27|6527.79|6527.79|6526.27|6526.27|0
1607506760000|2020-12-09 09:39:20|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|0
1607506790000|2020-12-09 09:39:50|6527.9|6527.9|6528.76|6528.76|6528.76|6528.76|6527.9|6527.9|0
1607506810000|2020-12-09 09:40:10|6528.25|6528.25|6528.25|6528.25|6528.76|6528.76|6528.25|6528.25|0
1607506820000|2020-12-09 09:40:20|6526.41|6526.41|6527.33|6527.33|6527.33|6527.33|6526.41|6526.41|0
1607506850000|2020-12-09 09:40:50|6526.88|6526.88|6525.74|6525.74|6526.88|6526.88|6525.74|6525.74|0
1607506870000|2020-12-09 09:41:10|6525.23|6525.23|6524.09|6524.09|6525.23|6525.23|6524.09|6524.09|0
1607506890000|2020-12-09 09:41:30|6525.01|6525.01|6527.15|6527.15|6527.15|6527.15|6525.01|6525.01|0
1607506900000|2020-12-09 09:41:40|6525.43|6525.43|6527.15|6527.15|6527.15|6527.15|6525.43|6525.43|0
1607506930000|2020-12-09 09:42:10|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|0
1607506940000|2020-12-09 09:42:20|6528|6528|6529.03|6529.03|6529.03|6529.03|6528|6528|0
1607507020000|2020-12-09 09:43:40|6527.67|6527.67|6528.27|6528.27|6528.27|6528.27|6527.67|6527.67|0
1607507030000|2020-12-09 09:43:50|6528.69|6528.69|6528.27|6528.27|6528.69|6528.69|6528.27|6528.27|0
1607507080000|2020-12-09 09:44:40|6528.04|6528.04|6528.49|6528.49|6528.49|6528.49|6528.04|6528.04|0
1607507090000|2020-12-09 09:44:50|6529.09|6529.09|6529.35|6529.35|6529.35|6529.35|6528.49|6528.49|0
1607507110000|2020-12-09 09:45:10|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|0
1607507120000|2020-12-09 09:45:20|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|0
1607507170000|2020-12-09 09:46:10|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|0
1607507190000|2020-12-09 09:46:30|6530.18|6530.18|6528.34|6528.34|6530.18|6530.18|6528.34|6528.34|0
1607507200000|2020-12-09 09:46:40|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1607507210000|2020-12-09 09:46:50|6527.06|6527.06|6526.63|6526.63|6527.06|6527.06|6526.63|6526.63|0
1607507220000|2020-12-09 09:47:00|6525.43|6525.43|6524.7|6524.7|6525.86|6525.86|6524.7|6524.7|0
1607507230000|2020-12-09 09:47:10|6524.1|6524.1|6524.88|6524.88|6524.88|6524.88|6524.1|6524.1|0
1607507240000|2020-12-09 09:47:20|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|0
1607507260000|2020-12-09 09:47:40|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|0
1607507280000|2020-12-09 09:48:00|6525.77|6525.77|6524.91|6524.91|6525.77|6525.77|6524.91|6524.91|0
1607507300000|2020-12-09 09:48:20|6523.63|6523.63|6523.8|6523.8|6524.4|6524.4|6523.2|6523.2|0
1607507310000|2020-12-09 09:48:30|6524.02|6524.02|6524.02|6524.02|6524.02|6524.02|6524.02|6524.02|0
1607507320000|2020-12-09 09:48:40|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|0
1607507330000|2020-12-09 09:48:50|6523.82|6523.82|6523.4|6523.4|6523.82|6523.82|6523.4|6523.4|0
1607507340000|2020-12-09 09:49:00|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|0
1607507360000|2020-12-09 09:49:20|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|0
1607507400000|2020-12-09 09:50:00|6524.39|6524.39|6524.39|6524.39|6524.39|6524.39|6524.39|6524.39|0
1607507410000|2020-12-09 09:50:10|6524.16|6524.16|6523.94|6523.94|6524.16|6524.16|6523.94|6523.94|0
1607507440000|2020-12-09 09:50:40|6524.79|6524.79|6525.22|6525.22|6525.22|6525.22|6524.79|6524.79|0
1607507460000|2020-12-09 09:51:00|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|0
1607507470000|2020-12-09 09:51:10|6526.44|6526.44|6527.29|6527.29|6527.29|6527.29|6526.44|6526.44|0
1607507480000|2020-12-09 09:51:20|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1607507490000|2020-12-09 09:51:30|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|0
1607507520000|2020-12-09 09:52:00|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|0
1607507550000|2020-12-09 09:52:30|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|0
1607507570000|2020-12-09 09:52:50|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1607507610000|2020-12-09 09:53:30|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|0
1607507730000|2020-12-09 09:55:30|6527.52|6527.52|6527.09|6527.09|6528.8|6528.8|6527.09|6527.09|0
1607507770000|2020-12-09 09:56:10|6525.89|6525.89|6526.35|6526.35|6526.35|6526.35|6525.89|6525.89|0
1607507780000|2020-12-09 09:56:20|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|0
1607507790000|2020-12-09 09:56:30|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1607507800000|2020-12-09 09:56:40|6526.8|6526.8|6528.51|6528.51|6528.74|6528.74|6526.8|6526.8|0
1607507810000|2020-12-09 09:56:50|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|0
1607507870000|2020-12-09 09:57:50|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|0
1607507910000|2020-12-09 09:58:30|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|0
1607507960000|2020-12-09 09:59:20|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|0
1607507970000|2020-12-09 09:59:30|6530.2|6530.2|6529.77|6529.77|6530.2|6530.2|6529.77|6529.77|0
1607507980000|2020-12-09 09:59:40|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|0
1607507990000|2020-12-09 09:59:50|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1607508000000|2020-12-09 10:00:00|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|0
1607508010000|2020-12-09 10:00:10|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|0
1607508030000|2020-12-09 10:00:30|6530.73|6530.73|6530.95|6530.95|6530.95|6530.95|6530.73|6530.73|0
1607508040000|2020-12-09 10:00:40|6530.05|6530.05|6531.18|6531.18|6531.18|6531.18|6529.82|6529.82|0
1607508050000|2020-12-09 10:00:50|6531.86|6531.86|6530.95|6530.95|6531.86|6531.86|6530.95|6530.95|0
1607508060000|2020-12-09 10:01:00|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|0
1607508070000|2020-12-09 10:01:10|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|0
1607508080000|2020-12-09 10:01:20|6532.76|6532.76|6532.16|6532.16|6532.76|6532.76|6532.16|6532.16|0
1607508130000|2020-12-09 10:02:10|6532.87|6532.87|6533.72|6533.72|6533.72|6533.72|6532.87|6532.87|0
1607508140000|2020-12-09 10:02:20|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|0
1607508160000|2020-12-09 10:02:40|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|0
1607508180000|2020-12-09 10:03:00|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|0
1607508190000|2020-12-09 10:03:10|6532.85|6532.85|6533.78|6533.78|6533.78|6533.78|6532.85|6532.85|0
1607508230000|2020-12-09 10:03:50|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1607508270000|2020-12-09 10:04:30|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|0
1607508290000|2020-12-09 10:04:50|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|0
1607508300000|2020-12-09 10:05:00|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|0
1607508310000|2020-12-09 10:05:10|6533.26|6533.26|6534.12|6534.12|6534.12|6534.12|6533.26|6533.26|0
1607508340000|2020-12-09 10:05:40|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|0
1607508360000|2020-12-09 10:06:00|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|0
1607508430000|2020-12-09 10:07:10|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|0
1607508460000|2020-12-09 10:07:40|6534.55|6534.55|6534.98|6534.98|6534.98|6534.98|6534.55|6534.55|0
1607508500000|2020-12-09 10:08:20|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|0
1607508520000|2020-12-09 10:08:40|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|0
1607508590000|2020-12-09 10:09:50|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1607508650000|2020-12-09 10:10:50|6535.17|6535.17|6534.22|6534.22|6535.17|6535.17|6534.22|6534.22|0
1607508680000|2020-12-09 10:11:20|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|0
1607508700000|2020-12-09 10:11:40|6534.3|6534.3|6534.88|6534.88|6534.88|6534.88|6534.3|6534.3|0
1607508720000|2020-12-09 10:12:00|6535.58|6535.58|6536.18|6536.18|6536.18|6536.18|6535.58|6535.58|0
1607508740000|2020-12-09 10:12:20|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|0
1607508770000|2020-12-09 10:12:50|6535.92|6535.92|6537.25|6537.25|6537.25|6537.25|6535.92|6535.92|0
1607508790000|2020-12-09 10:13:10|6537.03|6537.03|6536.8|6536.8|6537.03|6537.03|6536.8|6536.8|0
1607508800000|2020-12-09 10:13:20|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1607508810000|2020-12-09 10:13:30|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|0
1607508820000|2020-12-09 10:13:40|6535.34|6535.34|6535.77|6535.77|6535.77|6535.77|6534.92|6534.92|0
1607508870000|2020-12-09 10:14:30|6537.61|6537.61|6538.53|6538.53|6538.53|6538.53|6537.61|6537.61|0
1607508880000|2020-12-09 10:14:40|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|0
1607508900000|2020-12-09 10:15:00|6538.06|6538.06|6537.14|6537.14|6538.06|6538.06|6537.14|6537.14|0
1607508930000|2020-12-09 10:15:30|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1607508940000|2020-12-09 10:15:40|6537.12|6537.12|6536.44|6536.44|6537.12|6537.12|6536.44|6536.44|0
1607508980000|2020-12-09 10:16:20|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|0
1607509000000|2020-12-09 10:16:40|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1607509020000|2020-12-09 10:17:00|6534.76|6534.76|6534.08|6534.08|6534.76|6534.76|6534.08|6534.08|0
1607509030000|2020-12-09 10:17:10|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|0
1607509050000|2020-12-09 10:17:30|6534.53|6534.53|6537.82|6537.82|6537.82|6537.82|6534.53|6534.53|0
1607509070000|2020-12-09 10:17:50|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1607509080000|2020-12-09 10:18:00|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|0
1607509120000|2020-12-09 10:18:40|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1607509140000|2020-12-09 10:19:00|6538.07|6538.07|6538.75|6538.75|6538.75|6538.75|6538.07|6538.07|0
1607509160000|2020-12-09 10:19:20|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|0
1607509170000|2020-12-09 10:19:30|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1607509210000|2020-12-09 10:20:10|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|0
1607509300000|2020-12-09 10:21:40|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|0
1607509320000|2020-12-09 10:22:00|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1607509330000|2020-12-09 10:22:10|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.39|6537.39|0
1607509360000|2020-12-09 10:22:40|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|0
1607509400000|2020-12-09 10:23:20|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|0
1607509480000|2020-12-09 10:24:40|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|0
1607509510000|2020-12-09 10:25:10|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|0
1607509550000|2020-12-09 10:25:50|6539.13|6539.13|6538.67|6538.67|6539.13|6539.13|6538.67|6538.67|0
1607509580000|2020-12-09 10:26:20|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|0
1607509610000|2020-12-09 10:26:50|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|0
1607509670000|2020-12-09 10:27:50|6539.65|6539.65|6540.25|6540.25|6540.25|6540.25|6539.65|6539.65|0
1607509720000|2020-12-09 10:28:40|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1607509750000|2020-12-09 10:29:10|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|0
1607509760000|2020-12-09 10:29:20|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1607509770000|2020-12-09 10:29:30|6541.61|6541.61|6539.21|6539.21|6541.84|6541.84|6539.21|6539.21|0
1607509780000|2020-12-09 10:29:40|6538.01|6538.01|6538.61|6538.61|6539.21|6539.21|6538.01|6538.01|0
1607509800000|2020-12-09 10:30:00|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|0
1607509810000|2020-12-09 10:30:10|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|0
1607509820000|2020-12-09 10:30:20|6540.33|6540.33|6543.22|6543.22|6543.22|6543.22|6540.33|6540.33|0
1607509840000|2020-12-09 10:30:40|6542.76|6542.76|6542.54|6542.54|6542.76|6542.76|6542.54|6542.54|0
1607509850000|2020-12-09 10:30:50|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|0
1607509910000|2020-12-09 10:31:50|6541.39|6541.39|6541.17|6541.17|6541.39|6541.39|6541.17|6541.17|0
1607509920000|2020-12-09 10:32:00|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|0
1607509930000|2020-12-09 10:32:10|6541.85|6541.85|6542.53|6542.53|6542.53|6542.53|6541.85|6541.85|0
1607509950000|2020-12-09 10:32:30|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|0
1607509960000|2020-12-09 10:32:40|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|0
1607509970000|2020-12-09 10:32:50|6541.64|6541.64|6541.64|6541.64|6542.07|6542.07|6541.64|6541.64|0
1607509980000|2020-12-09 10:33:00|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1607509990000|2020-12-09 10:33:10|6540.79|6540.79|6540.19|6540.19|6540.79|6540.79|6540.19|6540.19|0
1607510010000|2020-12-09 10:33:30|6540.62|6540.62|6541.22|6541.22|6541.22|6541.22|6540.62|6540.62|0
1607510020000|2020-12-09 10:33:40|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1607510030000|2020-12-09 10:33:50|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|0
1607510040000|2020-12-09 10:34:00|6541.44|6541.44|6542.35|6542.35|6542.35|6542.35|6540.99|6540.99|0
1607510070000|2020-12-09 10:34:30|6542.95|6542.95|6543.55|6543.55|6543.55|6543.55|6542.95|6542.95|0
1607510080000|2020-12-09 10:34:40|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|0
1607510090000|2020-12-09 10:34:50|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|0
1607510100000|2020-12-09 10:35:00|6542.8|6542.8|6542.58|6542.58|6542.8|6542.8|6542.58|6542.58|0
1607510110000|2020-12-09 10:35:10|6542.35|6542.35|6543.03|6543.03|6543.03|6543.03|6542.35|6542.35|0
1607510120000|2020-12-09 10:35:20|6542.58|6542.58|6542.35|6542.35|6542.58|6542.58|6541.9|6541.9|0
1607510130000|2020-12-09 10:35:30|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|0
1607510140000|2020-12-09 10:35:40|6542.35|6542.35|6541.29|6541.29|6542.35|6542.35|6540.84|6540.84|0
1607510150000|2020-12-09 10:35:50|6541.07|6541.07|6540.66|6540.66|6541.52|6541.52|6540.21|6540.21|0
1607510160000|2020-12-09 10:36:00|6539.96|6539.96|6538.31|6538.31|6539.96|6539.96|6538.31|6538.31|0
1607510170000|2020-12-09 10:36:10|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6536.95|6536.95|0
1607510180000|2020-12-09 10:36:20|6537.86|6537.86|6538.76|6538.76|6538.76|6538.76|6537.86|6537.86|0
1607510190000|2020-12-09 10:36:30|6538.31|6538.31|6537.86|6537.86|6538.31|6538.31|6537.86|6537.86|0
1607510230000|2020-12-09 10:37:10|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|0
1607510240000|2020-12-09 10:37:20|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|0
1607510270000|2020-12-09 10:37:50|6536.75|6536.75|6536.55|6536.55|6536.75|6536.75|6536.32|6536.32|0
1607510280000|2020-12-09 10:38:00|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|0
1607510300000|2020-12-09 10:38:20|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|0
1607510320000|2020-12-09 10:38:40|6536.24|6536.24|6535.82|6535.82|6536.24|6536.24|6535.82|6535.82|0
1607510330000|2020-12-09 10:38:50|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|0
1607510360000|2020-12-09 10:39:20|6535.39|6535.39|6535.99|6535.99|6535.99|6535.99|6535.39|6535.39|0
1607510370000|2020-12-09 10:39:30|6536.41|6536.41|6536.84|6536.84|6536.84|6536.84|6536.41|6536.41|0
1607510390000|2020-12-09 10:39:50|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|0
1607510400000|2020-12-09 10:40:00|6536.56|6536.56|6536.34|6536.34|6536.56|6536.56|6536.34|6536.34|0
1607510410000|2020-12-09 10:40:10|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|0
1607510430000|2020-12-09 10:40:30|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|0
1607510440000|2020-12-09 10:40:40|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|0
1607510460000|2020-12-09 10:41:00|6537.48|6537.48|6538.16|6538.16|6538.16|6538.16|6537.48|6537.48|0
1607510490000|2020-12-09 10:41:30|6538.76|6538.76|6537.65|6537.65|6538.76|6538.76|6537.65|6537.65|0
1607510500000|2020-12-09 10:41:40|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1607510510000|2020-12-09 10:41:50|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|0
1607510540000|2020-12-09 10:42:20|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|0
1607510560000|2020-12-09 10:42:40|6536.95|6536.95|6538.08|6538.08|6538.08|6538.08|6536.95|6536.95|0
1607510570000|2020-12-09 10:42:50|6537.63|6537.63|6537.05|6537.05|6537.96|6537.96|6536.37|6536.37|0
1607510580000|2020-12-09 10:43:00|6536.82|6536.82|6535.41|6535.41|6536.82|6536.82|6535.15|6535.15|0
1607510590000|2020-12-09 10:43:10|6536.99|6536.99|6536.54|6536.54|6537.22|6537.22|6536.54|6536.54|0
1607510600000|2020-12-09 10:43:20|6536.99|6536.99|6538.1|6538.1|6538.1|6538.1|6536.54|6536.54|0
1607510610000|2020-12-09 10:43:30|6538.45|6538.45|6539.81|6539.81|6539.81|6539.81|6538.45|6538.45|0
1607510620000|2020-12-09 10:43:40|6539.59|6539.59|6538.91|6538.91|6539.59|6539.59|6538.23|6538.23|0
1607510630000|2020-12-09 10:43:50|6540.04|6540.04|6536.84|6536.84|6540.04|6540.04|6536.84|6536.84|0
1607510640000|2020-12-09 10:44:00|6536.41|6536.41|6535.95|6535.95|6536.41|6536.41|6535.95|6535.95|0
1607510680000|2020-12-09 10:44:40|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|0
1607510700000|2020-12-09 10:45:00|6537.46|6537.46|6536.86|6536.86|6537.46|6537.46|6536.86|6536.86|0
1607510710000|2020-12-09 10:45:10|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|0
1607510750000|2020-12-09 10:45:50|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|0
1607510800000|2020-12-09 10:46:40|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|0
1607510840000|2020-12-09 10:47:20|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|0
1607510850000|2020-12-09 10:47:30|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1607510860000|2020-12-09 10:47:40|6538.37|6538.37|6539.73|6539.73|6539.73|6539.73|6538.37|6538.37|0
1607510890000|2020-12-09 10:48:10|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|0
1607510910000|2020-12-09 10:48:30|6542.47|6542.47|6543.17|6543.17|6543.17|6543.17|6542.47|6542.47|0
1607510950000|2020-12-09 10:49:10|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|0
1607510960000|2020-12-09 10:49:20|6543.03|6543.03|6543.73|6543.73|6543.73|6543.73|6543.03|6543.03|0
1607510970000|2020-12-09 10:49:30|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1607511000000|2020-12-09 10:50:00|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|0
1607511010000|2020-12-09 10:50:10|6542.27|6542.27|6542.52|6542.52|6542.52|6542.52|6541.92|6541.92|0
1607511020000|2020-12-09 10:50:20|6542.87|6542.87|6542.52|6542.52|6542.87|6542.87|6542.52|6542.52|0
1607511030000|2020-12-09 10:50:30|6541.61|6541.61|6542.07|6542.07|6542.07|6542.07|6541.61|6541.61|0
1607511070000|2020-12-09 10:51:10|6543.9|6543.9|6545.68|6545.68|6545.68|6545.68|6543.9|6543.9|0
1607511090000|2020-12-09 10:51:30|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|0
1607511110000|2020-12-09 10:51:50|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|0
1607511140000|2020-12-09 10:52:20|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|0
1607511150000|2020-12-09 10:52:30|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1607511200000|2020-12-09 10:53:20|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|0
1607511210000|2020-12-09 10:53:30|6544.51|6544.51|6544.93|6544.93|6544.93|6544.93|6544.51|6544.51|0
1607511240000|2020-12-09 10:54:00|6545.36|6545.36|6545.71|6545.71|6545.71|6545.71|6545.36|6545.36|0
1607511250000|2020-12-09 10:54:10|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|0
1607511270000|2020-12-09 10:54:30|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1607511310000|2020-12-09 10:55:10|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|0
1607511330000|2020-12-09 10:55:30|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|0
1607511350000|2020-12-09 10:55:50|6548.56|6548.56|6548.91|6548.91|6548.91|6548.91|6548.56|6548.56|0
1607511370000|2020-12-09 10:56:10|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|0
1607511380000|2020-12-09 10:56:20|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|0
1607511400000|2020-12-09 10:56:40|6546.79|6546.79|6546.34|6546.34|6546.79|6546.79|6546.34|6546.34|0
1607511430000|2020-12-09 10:57:10|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|0
1607511450000|2020-12-09 10:57:30|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|0
1607511460000|2020-12-09 10:57:40|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1607511490000|2020-12-09 10:58:10|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|0
1607511530000|2020-12-09 10:58:50|6546.89|6546.89|6547.49|6547.49|6547.49|6547.49|6546.89|6546.89|0
1607511550000|2020-12-09 10:59:10|6548.4|6548.4|6548.83|6548.83|6548.83|6548.83|6548.4|6548.4|0
1607511560000|2020-12-09 10:59:20|6549.75|6549.75|6551.11|6551.11|6551.11|6551.11|6549.75|6549.75|0
1607511570000|2020-12-09 10:59:30|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1607511580000|2020-12-09 10:59:40|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|0
1607511600000|2020-12-09 11:00:00|6550.43|6550.43|6548.62|6548.62|6550.43|6550.43|6548.62|6548.62|0
1607511610000|2020-12-09 11:00:10|6548.39|6548.39|6547.75|6547.75|6548.39|6548.39|6547.24|6547.24|0
1607511620000|2020-12-09 11:00:20|6547.05|6547.05|6547.05|6547.05|6547.05|6547.05|6547.05|6547.05|0
1607511640000|2020-12-09 11:00:40|6546.45|6546.45|6545.17|6545.17|6546.45|6546.45|6545.17|6545.17|0
1607511670000|2020-12-09 11:01:10|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|0
1607511680000|2020-12-09 11:01:20|6546.1|6546.1|6545.67|6545.67|6546.1|6546.1|6545.67|6545.67|0
1607511690000|2020-12-09 11:01:30|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|0
1607511720000|2020-12-09 11:02:00|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|0
1607511750000|2020-12-09 11:02:30|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|0
1607511760000|2020-12-09 11:02:40|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1607511790000|2020-12-09 11:03:10|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|0
1607511820000|2020-12-09 11:03:40|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|0
1607511830000|2020-12-09 11:03:50|6545.46|6545.46|6544.78|6544.78|6546.06|6546.06|6544.1|6544.1|0
1607511840000|2020-12-09 11:04:00|6545|6545|6545|6545|6545.23|6545.23|6545|6545|0
1607511850000|2020-12-09 11:04:10|6545.23|6545.23|6544.88|6544.88|6545.23|6545.23|6544.88|6544.88|0
1607511860000|2020-12-09 11:04:20|6544.45|6544.45|6544.21|6544.21|6544.45|6544.45|6543.85|6543.85|0
1607511880000|2020-12-09 11:04:40|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1607511900000|2020-12-09 11:05:00|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|0
1607511910000|2020-12-09 11:05:10|6543.07|6543.07|6543.75|6543.75|6543.75|6543.75|6543.07|6543.07|0
1607511940000|2020-12-09 11:05:40|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|0
1607511950000|2020-12-09 11:05:50|6543.61|6543.61|6542.98|6542.98|6544.06|6544.06|6542.98|6542.98|0
1607511980000|2020-12-09 11:06:20|6543.41|6543.41|6542.55|6542.55|6543.41|6543.41|6542.55|6542.55|0
1607511990000|2020-12-09 11:06:30|6543.47|6543.47|6543.04|6543.04|6543.47|6543.47|6543.04|6543.04|0
1607512000000|2020-12-09 11:06:40|6542.18|6542.18|6544.46|6544.46|6544.46|6544.46|6542.18|6542.18|0
1607512010000|2020-12-09 11:06:50|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1607512020000|2020-12-09 11:07:00|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1607512030000|2020-12-09 11:07:10|6545.62|6545.62|6545.85|6545.85|6545.85|6545.85|6545.62|6545.62|0
1607512040000|2020-12-09 11:07:20|6545.4|6545.4|6545.62|6545.62|6545.62|6545.62|6545.4|6545.4|0
1607512060000|2020-12-09 11:07:40|6545.85|6545.85|6546.3|6546.3|6546.3|6546.3|6545.85|6545.85|0
1607512070000|2020-12-09 11:07:50|6546.53|6546.53|6546.53|6546.53|6546.98|6546.98|6546.53|6546.53|0
1607512080000|2020-12-09 11:08:00|6546.98|6546.98|6546.06|6546.06|6546.98|6546.98|6546.06|6546.06|0
1607512090000|2020-12-09 11:08:10|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1607512100000|2020-12-09 11:08:20|6545.96|6545.96|6546.06|6546.06|6546.06|6546.06|6545.61|6545.61|0
1607512110000|2020-12-09 11:08:30|6546.29|6546.29|6547.2|6547.2|6547.2|6547.2|6546.29|6546.29|0
1607512120000|2020-12-09 11:08:40|6546.6|6546.6|6544.84|6544.84|6546.6|6546.6|6544.84|6544.84|0
1607512130000|2020-12-09 11:08:50|6545.2|6545.2|6544.84|6544.84|6545.2|6545.2|6544.84|6544.84|0
1607512140000|2020-12-09 11:09:00|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1607512150000|2020-12-09 11:09:10|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|0
1607512160000|2020-12-09 11:09:20|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|0
1607512170000|2020-12-09 11:09:30|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|0
1607512200000|2020-12-09 11:10:00|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|0
1607512210000|2020-12-09 11:10:10|6544.79|6544.79|6545.87|6545.87|6545.87|6545.87|6544.79|6544.79|0
1607512220000|2020-12-09 11:10:20|6546.73|6546.73|6547.18|6547.18|6547.18|6547.18|6546.73|6546.73|0
1607512230000|2020-12-09 11:10:30|6546.5|6546.5|6545.68|6545.68|6546.5|6546.5|6545.68|6545.68|0
1607512240000|2020-12-09 11:10:40|6545.91|6545.91|6546.48|6546.48|6546.48|6546.48|6545.91|6545.91|0
1607512250000|2020-12-09 11:10:50|6546.71|6546.71|6546.71|6546.71|6546.94|6546.94|6546.71|6546.71|0
1607512260000|2020-12-09 11:11:00|6547.16|6547.16|6547.39|6547.39|6547.39|6547.39|6547.16|6547.16|0
1607512270000|2020-12-09 11:11:10|6547.62|6547.62|6546.91|6546.91|6547.62|6547.62|6546.91|6546.91|0
1607512290000|2020-12-09 11:11:30|6546.69|6546.69|6546.44|6546.44|6547.04|6547.04|6546.44|6546.44|0
1607512300000|2020-12-09 11:11:40|6545.99|6545.99|6545.31|6545.31|6545.99|6545.99|6545.31|6545.31|0
1607512310000|2020-12-09 11:11:50|6546.21|6546.21|6546.44|6546.44|6546.44|6546.44|6546.21|6546.21|0
1607512320000|2020-12-09 11:12:00|6546.21|6546.21|6547.12|6547.12|6547.12|6547.12|6546.21|6546.21|0
1607512330000|2020-12-09 11:12:10|6546.44|6546.44|6548.2|6548.2|6548.2|6548.2|6546.44|6546.44|0
1607512340000|2020-12-09 11:12:20|6548.63|6548.63|6549.08|6549.08|6549.08|6549.08|6548.63|6548.63|0
1607512350000|2020-12-09 11:12:30|6548.63|6548.63|6548.63|6548.63|6548.86|6548.86|6548.18|6548.18|0
1607512360000|2020-12-09 11:12:40|6548.86|6548.86|6549.54|6549.54|6549.54|6549.54|6548.86|6548.86|0
1607512370000|2020-12-09 11:12:50|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|0
1607512380000|2020-12-09 11:13:00|6549.54|6549.54|6550.42|6550.42|6550.42|6550.42|6549.54|6549.54|0
1607512390000|2020-12-09 11:13:10|6549.99|6549.99|6549.56|6549.56|6549.99|6549.99|6549.56|6549.56|0
1607512400000|2020-12-09 11:13:20|6549.79|6549.79|6549.79|6549.79|6550.02|6550.02|6549.34|6549.34|0
1607512410000|2020-12-09 11:13:30|6549.56|6549.56|6546.67|6546.67|6549.56|6549.56|6546.43|6546.43|0
1607512420000|2020-12-09 11:13:40|6547.35|6547.35|6548.27|6548.27|6548.5|6548.5|6547.35|6547.35|0
1607512430000|2020-12-09 11:13:50|6549.55|6549.55|6549.55|6549.55|6549.78|6549.78|6549.55|6549.55|0
1607512440000|2020-12-09 11:14:00|6549.78|6549.78|6550.23|6550.23|6550.23|6550.23|6549.55|6549.55|0
1607512450000|2020-12-09 11:14:10|6548.42|6548.42|6545.01|6545.01|6548.42|6548.42|6545.01|6545.01|0
1607512460000|2020-12-09 11:14:20|6544.33|6544.33|6542.51|6542.51|6544.33|6544.33|6542.51|6542.51|0
1607512470000|2020-12-09 11:14:30|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|0
1607512480000|2020-12-09 11:14:40|6543.87|6543.87|6542.45|6542.45|6543.87|6543.87|6542.45|6542.45|0
1607512490000|2020-12-09 11:14:50|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1607512500000|2020-12-09 11:15:00|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|0
1607512510000|2020-12-09 11:15:10|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|0
1607512520000|2020-12-09 11:15:20|6543.13|6543.13|6543.03|6543.03|6543.13|6543.13|6542.67|6542.67|0
1607512560000|2020-12-09 11:16:00|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1607512570000|2020-12-09 11:16:10|6541.98|6541.98|6541.85|6541.85|6541.98|6541.98|6541.27|6541.27|0
1607512580000|2020-12-09 11:16:20|6542.45|6542.45|6543.47|6543.47|6543.47|6543.47|6542.45|6542.45|0
1607512640000|2020-12-09 11:17:20|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1607512670000|2020-12-09 11:17:50|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|0
1607512700000|2020-12-09 11:18:20|6542.83|6542.83|6543.11|6543.11|6543.54|6543.54|6542.83|6542.83|0
1607512710000|2020-12-09 11:18:30|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1607512720000|2020-12-09 11:18:40|6542.54|6542.54|6543.46|6543.46|6543.46|6543.46|6542.54|6542.54|0
1607512730000|2020-12-09 11:18:50|6543.11|6543.11|6542.43|6542.43|6543.11|6543.11|6542.43|6542.43|0
1607512740000|2020-12-09 11:19:00|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|0
1607512750000|2020-12-09 11:19:10|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1607512760000|2020-12-09 11:19:20|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1607512780000|2020-12-09 11:19:40|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1607512790000|2020-12-09 11:19:50|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1607512810000|2020-12-09 11:20:10|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|0
1607512820000|2020-12-09 11:20:20|6541.32|6541.32|6541.55|6541.55|6541.55|6541.55|6541.32|6541.32|0
1607512920000|2020-12-09 11:22:00|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|0
1607512930000|2020-12-09 11:22:10|6542.61|6542.61|6542.25|6542.25|6542.61|6542.61|6542.25|6542.25|0
1607512940000|2020-12-09 11:22:20|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|0
1607512960000|2020-12-09 11:22:40|6541.9|6541.9|6540.49|6540.49|6541.9|6541.9|6540.49|6540.49|0
1607512970000|2020-12-09 11:22:50|6540.75|6540.75|6540.61|6540.61|6541.1|6541.1|6540.18|6540.18|0
1607513010000|2020-12-09 11:23:30|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|0
1607513080000|2020-12-09 11:24:40|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|0
1607513110000|2020-12-09 11:25:10|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1607513140000|2020-12-09 11:25:40|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|0
1607513150000|2020-12-09 11:25:50|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|0
1607513190000|2020-12-09 11:26:30|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|0
1607513240000|2020-12-09 11:27:20|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|0
1607513280000|2020-12-09 11:28:00|6540.99|6540.99|6541.42|6541.42|6541.42|6541.42|6540.99|6540.99|0
1607513320000|2020-12-09 11:28:40|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|0
1607513330000|2020-12-09 11:28:50|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|0
1607513360000|2020-12-09 11:29:20|6539.83|6539.83|6540.28|6540.28|6540.28|6540.28|6539.83|6539.83|0
1607513370000|2020-12-09 11:29:30|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1607513380000|2020-12-09 11:29:40|6539.83|6539.83|6540.28|6540.28|6540.28|6540.28|6539.83|6539.83|0
1607513390000|2020-12-09 11:29:50|6539.83|6539.83|6541.15|6541.15|6541.15|6541.15|6539.83|6539.83|0
1607513400000|2020-12-09 11:30:00|6540.47|6540.47|6540.02|6540.02|6540.47|6540.47|6540.02|6540.02|0
1607513410000|2020-12-09 11:30:10|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|0
1607513420000|2020-12-09 11:30:20|6540.83|6540.83|6541.53|6541.53|6541.53|6541.53|6540.83|6540.83|0
1607513430000|2020-12-09 11:30:30|6541.1|6541.1|6540.75|6540.75|6541.81|6541.81|6540.75|6540.75|0
1607513440000|2020-12-09 11:30:40|6541.81|6541.81|6543.08|6543.08|6543.08|6543.08|6541.46|6541.46|0
1607513460000|2020-12-09 11:31:00|6543.51|6543.51|6542.63|6542.63|6543.51|6543.51|6542.63|6542.63|0
1607513470000|2020-12-09 11:31:10|6542.98|6542.98|6543.33|6543.33|6543.33|6543.33|6542.98|6542.98|0
1607513490000|2020-12-09 11:31:30|6542.98|6542.98|6542.4|6542.4|6542.98|6542.98|6542.4|6542.4|0
1607513500000|2020-12-09 11:31:40|6542.75|6542.75|6543.1|6543.1|6543.1|6543.1|6542.75|6542.75|0
1607513510000|2020-12-09 11:31:50|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1607513520000|2020-12-09 11:32:00|6543.03|6543.03|6541.57|6541.57|6543.03|6543.03|6541.57|6541.57|0
1607513530000|2020-12-09 11:32:10|6540.98|6540.98|6540.38|6540.38|6540.98|6540.98|6540.38|6540.38|0
1607513540000|2020-12-09 11:32:20|6541.23|6541.23|6540.53|6540.53|6541.23|6541.23|6540.53|6540.53|0
1607513550000|2020-12-09 11:32:30|6537.77|6537.77|6537.17|6537.17|6537.77|6537.77|6537.17|6537.17|0
1607513560000|2020-12-09 11:32:40|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|0
1607513590000|2020-12-09 11:33:10|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|0
1607513600000|2020-12-09 11:33:20|6539.4|6539.4|6538.55|6538.55|6539.4|6539.4|6538.55|6538.55|0
1607513620000|2020-12-09 11:33:40|6538.9|6538.9|6539.25|6539.25|6539.25|6539.25|6538.9|6538.9|0
1607513640000|2020-12-09 11:34:00|6538.8|6538.8|6537|6537|6538.8|6538.8|6537|6537|0
1607513650000|2020-12-09 11:34:10|6538.14|6538.14|6537.91|6537.91|6538.14|6538.14|6537.91|6537.91|0
1607513660000|2020-12-09 11:34:20|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.05|6537.05|0
1607513680000|2020-12-09 11:34:40|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|0
1607513690000|2020-12-09 11:34:50|6536.6|6536.6|6537.03|6537.03|6537.03|6537.03|6536.6|6536.6|0
1607513700000|2020-12-09 11:35:00|6536.32|6536.32|6535.72|6535.72|6536.32|6536.32|6535.72|6535.72|0
1607513710000|2020-12-09 11:35:10|6533.89|6533.89|6536.43|6536.43|6536.43|6536.43|6533.89|6533.89|0
1607513720000|2020-12-09 11:35:20|6536.88|6536.88|6536.88|6536.88|6536.88|6536.88|6536.53|6536.53|0
1607513740000|2020-12-09 11:35:40|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1607513750000|2020-12-09 11:35:50|6537.54|6537.54|6536.68|6536.68|6537.54|6537.54|6536.68|6536.68|0
1607513760000|2020-12-09 11:36:00|6537.39|6537.39|6537.74|6537.74|6537.74|6537.74|6537.39|6537.39|0
1607513810000|2020-12-09 11:36:50|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|0
1607513820000|2020-12-09 11:37:00|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|0
1607513830000|2020-12-09 11:37:10|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|0
1607513840000|2020-12-09 11:37:20|6537.44|6537.44|6538.36|6538.36|6538.36|6538.36|6537.44|6537.44|0
1607513860000|2020-12-09 11:37:40|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1607513890000|2020-12-09 11:38:10|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|0
1607513920000|2020-12-09 11:38:40|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|0
1607513930000|2020-12-09 11:38:50|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|0
1607513950000|2020-12-09 11:39:10|6536.21|6536.21|6535.25|6535.25|6536.21|6536.21|6534.9|6534.9|0
1607513960000|2020-12-09 11:39:20|6534.9|6534.9|6534.3|6534.3|6534.9|6534.9|6534.3|6534.3|0
1607513970000|2020-12-09 11:39:30|6533.95|6533.95|6532.89|6532.89|6533.95|6533.95|6532.89|6532.89|0
1607513990000|2020-12-09 11:39:50|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|0
1607514010000|2020-12-09 11:40:10|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|0
1607514020000|2020-12-09 11:40:20|6531.54|6531.54|6530.63|6530.63|6531.54|6531.54|6530.63|6530.63|0
1607514040000|2020-12-09 11:40:40|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1607514070000|2020-12-09 11:41:10|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|0
1607514090000|2020-12-09 11:41:30|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|0
1607514100000|2020-12-09 11:41:40|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|0
1607514150000|2020-12-09 11:42:30|6530.09|6530.09|6530.54|6530.54|6530.54|6530.54|6530.09|6530.09|0
1607514160000|2020-12-09 11:42:40|6531.14|6531.14|6531.74|6531.74|6531.74|6531.74|6531.14|6531.14|0
1607514170000|2020-12-09 11:42:50|6531.23|6531.23|6530.75|6530.75|6531.23|6531.23|6530.49|6530.49|0
1607514180000|2020-12-09 11:43:00|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|0
1607514190000|2020-12-09 11:43:10|6530.92|6530.92|6531.02|6531.02|6531.02|6531.02|6530.66|6530.66|0
1607514220000|2020-12-09 11:43:40|6530.79|6530.79|6530.36|6530.36|6530.79|6530.79|6530.36|6530.36|0
1607514230000|2020-12-09 11:43:50|6530.11|6530.11|6530.46|6530.46|6530.46|6530.46|6530.11|6530.11|0
1607514300000|2020-12-09 11:45:00|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|0
1607514310000|2020-12-09 11:45:10|6529.55|6529.55|6529.55|6529.55|6529.55|6529.55|6529.55|6529.55|0
1607514320000|2020-12-09 11:45:20|6529.98|6529.98|6530.69|6530.69|6530.69|6530.69|6529.98|6529.98|0
1607514330000|2020-12-09 11:45:30|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6530.69|6530.69|0
1607514360000|2020-12-09 11:46:00|6531.89|6531.89|6531.24|6531.24|6531.89|6531.89|6531.24|6531.24|0
1607514390000|2020-12-09 11:46:30|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|0
1607514400000|2020-12-09 11:46:40|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|0
1607514420000|2020-12-09 11:47:00|6529.33|6529.33|6528.98|6528.98|6529.33|6529.33|6528.98|6528.98|0
1607514480000|2020-12-09 11:48:00|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1607514490000|2020-12-09 11:48:10|6528.88|6528.88|6529.23|6529.23|6529.23|6529.23|6528.88|6528.88|0
1607514520000|2020-12-09 11:48:40|6529.66|6529.66|6529.18|6529.18|6530.09|6530.09|6529.18|6529.18|0
1607514550000|2020-12-09 11:49:10|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|0
1607514560000|2020-12-09 11:49:20|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1607514600000|2020-12-09 11:50:00|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|0
1607514630000|2020-12-09 11:50:30|6526.72|6526.72|6526.15|6526.15|6526.72|6526.72|6526.15|6526.15|0
1607514640000|2020-12-09 11:50:40|6526.37|6526.37|6526.72|6526.72|6526.72|6526.72|6526.37|6526.37|0
1607514690000|2020-12-09 11:51:30|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|0
1607514700000|2020-12-09 11:51:40|6527.1|6527.1|6526.5|6526.5|6527.1|6527.1|6526.5|6526.5|0
1607514710000|2020-12-09 11:51:50|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1607514730000|2020-12-09 11:52:10|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|0
1607514770000|2020-12-09 11:52:50|6523.61|6523.61|6523.38|6523.38|6523.61|6523.61|6523.38|6523.38|0
1607514780000|2020-12-09 11:53:00|6522.78|6522.78|6523.46|6523.46|6523.46|6523.46|6522.78|6522.78|0
1607514790000|2020-12-09 11:53:10|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|0
1607514800000|2020-12-09 11:53:20|6522.78|6522.78|6523.01|6523.01|6523.01|6523.01|6522.78|6522.78|0
1607514810000|2020-12-09 11:53:30|6523.72|6523.72|6523.82|6523.82|6524.42|6524.42|6523.72|6523.72|0
1607514820000|2020-12-09 11:53:40|6524.17|6524.17|6524.45|6524.45|6524.88|6524.88|6524.17|6524.17|0
1607514830000|2020-12-09 11:53:50|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1607514840000|2020-12-09 11:54:00|6525.48|6525.48|6525.83|6525.83|6525.83|6525.83|6525.48|6525.48|0
1607514850000|2020-12-09 11:54:10|6524.91|6524.91|6525.62|6525.62|6525.97|6525.97|6524.91|6524.91|0
1607514860000|2020-12-09 11:54:20|6525.26|6525.26|6524.91|6524.91|6525.26|6525.26|6524.91|6524.91|0
1607514880000|2020-12-09 11:54:40|6524.68|6524.68|6525.39|6525.39|6525.39|6525.39|6524.68|6524.68|0
1607514940000|2020-12-09 11:55:40|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1607514980000|2020-12-09 11:56:20|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|0
1607514990000|2020-12-09 11:56:30|6525.54|6525.54|6524.68|6524.68|6525.54|6525.54|6524.68|6524.68|0
1607515010000|2020-12-09 11:56:50|6524.94|6524.94|6525.19|6525.19|6525.19|6525.19|6524.94|6524.94|0
1607515020000|2020-12-09 11:57:00|6525.7|6525.7|6526.3|6526.3|6526.3|6526.3|6525.7|6525.7|0
1607515030000|2020-12-09 11:57:10|6525.87|6525.87|6526.23|6526.23|6526.23|6526.23|6525.87|6525.87|0
1607515100000|2020-12-09 11:58:20|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1607515110000|2020-12-09 11:58:30|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|0
1607515140000|2020-12-09 11:59:00|6524.97|6524.97|6526.02|6526.02|6526.02|6526.02|6524.97|6524.97|0
1607515150000|2020-12-09 11:59:10|6525.8|6525.8|6525.57|6525.57|6525.8|6525.8|6525.57|6525.57|0
1607515180000|2020-12-09 11:59:40|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|0
1607515190000|2020-12-09 11:59:50|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|0
1607515200000|2020-12-09 12:00:00|6525.12|6525.12|6524.69|6524.69|6525.12|6525.12|6524.69|6524.69|0
1607515220000|2020-12-09 12:00:20|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1607515230000|2020-12-09 12:00:30|6524.04|6524.04|6523.61|6523.61|6524.04|6524.04|6523.61|6523.61|0
1607515240000|2020-12-09 12:00:40|6521.77|6521.77|6521.42|6521.42|6521.77|6521.77|6521.07|6521.07|0
1607515260000|2020-12-09 12:01:00|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1607515280000|2020-12-09 12:01:20|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|0
1607515320000|2020-12-09 12:02:00|6521.92|6521.92|6521.92|6521.92|6522.28|6522.28|6521.92|6521.92|0
1607515330000|2020-12-09 12:02:10|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|0
1607515340000|2020-12-09 12:02:20|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1607515380000|2020-12-09 12:03:00|6523.38|6523.38|6520.26|6520.26|6523.38|6523.38|6520.26|6520.26|0
1607515390000|2020-12-09 12:03:10|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1607515420000|2020-12-09 12:03:40|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|0
1607515430000|2020-12-09 12:03:50|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1607515470000|2020-12-09 12:04:30|6517.73|6517.73|6516.82|6516.82|6517.73|6517.73|6516.82|6516.82|0
1607515480000|2020-12-09 12:04:40|6517.74|6517.74|6516.69|6516.69|6517.74|6517.74|6516.69|6516.69|0
1607515490000|2020-12-09 12:04:50|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|0
1607515500000|2020-12-09 12:05:00|6516.69|6516.69|6516.23|6516.23|6516.69|6516.69|6516.23|6516.23|0
1607515510000|2020-12-09 12:05:10|6516.58|6516.58|6516.23|6516.23|6516.58|6516.58|6516|6516|0
1607515530000|2020-12-09 12:05:30|6516.83|6516.83|6516.98|6516.98|6517.43|6517.43|6516.83|6516.83|0
1607515540000|2020-12-09 12:05:40|6517.2|6517.2|6516.52|6516.52|6517.2|6517.2|6516.52|6516.52|0
1607515580000|2020-12-09 12:06:20|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|0
1607515590000|2020-12-09 12:06:30|6515.57|6515.57|6516.25|6516.25|6516.25|6516.25|6515.57|6515.57|0
1607515600000|2020-12-09 12:06:40|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|0
1607515610000|2020-12-09 12:06:50|6515.05|6515.05|6514.2|6514.2|6515.05|6515.05|6514.2|6514.2|0
1607515620000|2020-12-09 12:07:00|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1607515630000|2020-12-09 12:07:10|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1607515660000|2020-12-09 12:07:40|6512.53|6512.53|6511.47|6511.47|6512.53|6512.53|6511.47|6511.47|0
1607515710000|2020-12-09 12:08:30|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|0
1607515740000|2020-12-09 12:09:00|6511.79|6511.79|6512.99|6512.99|6512.99|6512.99|6511.79|6511.79|0
1607515760000|2020-12-09 12:09:20|6512.56|6512.56|6512.14|6512.14|6512.56|6512.56|6512.14|6512.14|0
1607515780000|2020-12-09 12:09:40|6511.91|6511.91|6510.71|6510.71|6511.91|6511.91|6510.71|6510.71|0
1607515810000|2020-12-09 12:10:10|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|0
1607515820000|2020-12-09 12:10:20|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|0
1607515830000|2020-12-09 12:10:30|6509.78|6509.78|6510.03|6510.03|6510.03|6510.03|6508.42|6508.42|0
1607515840000|2020-12-09 12:10:40|6510.38|6510.38|6512.35|6512.35|6512.35|6512.35|6510.38|6510.38|0
1607515860000|2020-12-09 12:11:00|6512|6512|6512|6512|6512|6512|6512|6512|0
1607515870000|2020-12-09 12:11:10|6512.7|6512.7|6512.35|6512.35|6512.7|6512.7|6512.35|6512.35|0
1607515890000|2020-12-09 12:11:30|6513.2|6513.2|6513.56|6513.56|6513.56|6513.56|6513.2|6513.2|0
1607515910000|2020-12-09 12:11:50|6514.24|6514.24|6514.59|6514.59|6514.59|6514.59|6514.24|6514.24|0
1607515920000|2020-12-09 12:12:00|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1607515940000|2020-12-09 12:12:20|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|0
1607515950000|2020-12-09 12:12:30|6516.99|6516.99|6516.99|6516.99|6517.59|6517.59|6516.99|6516.99|0
1607515960000|2020-12-09 12:12:40|6518.54|6518.54|6520.38|6520.38|6520.38|6520.38|6518.54|6518.54|0
1607515980000|2020-12-09 12:13:00|6520.73|6520.73|6521.16|6521.16|6521.16|6521.16|6520.73|6520.73|0
1607516050000|2020-12-09 12:14:10|6520.81|6520.81|6521.16|6521.16|6521.16|6521.16|6520.81|6520.81|0
1607516060000|2020-12-09 12:14:20|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|6520.81|0
1607516070000|2020-12-09 12:14:30|6519.01|6519.01|6518.41|6518.41|6519.01|6519.01|6518.41|6518.41|0
1607516080000|2020-12-09 12:14:40|6519.09|6519.09|6519.32|6519.32|6519.32|6519.32|6519.09|6519.09|0
1607516100000|2020-12-09 12:15:00|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|0
1607516110000|2020-12-09 12:15:10|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1607516150000|2020-12-09 12:15:50|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|0
1607516160000|2020-12-09 12:16:00|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1607516170000|2020-12-09 12:16:10|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1607516190000|2020-12-09 12:16:30|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|0
1607516250000|2020-12-09 12:17:30|6518.51|6518.51|6518.97|6518.97|6518.97|6518.97|6518.51|6518.51|0
1607516290000|2020-12-09 12:18:10|6519.82|6519.82|6520.17|6520.17|6520.17|6520.17|6518.97|6518.97|0
1607516320000|2020-12-09 12:18:40|6520.52|6520.52|6521.12|6521.12|6521.12|6521.12|6520.52|6520.52|0
1607516340000|2020-12-09 12:19:00|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|0
1607516360000|2020-12-09 12:19:20|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1607516370000|2020-12-09 12:19:30|6521.86|6521.86|6522.09|6522.09|6522.09|6522.09|6521.86|6521.86|0
1607516380000|2020-12-09 12:19:40|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|0
1607516390000|2020-12-09 12:19:50|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|0
1607516480000|2020-12-09 12:21:20|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|0
1607516510000|2020-12-09 12:21:50|6521.51|6521.51|6522.11|6522.11|6522.11|6522.11|6521.51|6521.51|0
1607516520000|2020-12-09 12:22:00|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|0
1607516540000|2020-12-09 12:22:20|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|0
1607516550000|2020-12-09 12:22:30|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|0
1607516580000|2020-12-09 12:23:00|6520.66|6520.66|6520.06|6520.06|6520.66|6520.66|6520.06|6520.06|0
1607516590000|2020-12-09 12:23:10|6520.66|6520.66|6522.77|6522.77|6522.77|6522.77|6520.66|6520.66|0
1607516600000|2020-12-09 12:23:20|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1607516610000|2020-12-09 12:23:30|6522.68|6522.68|6522.68|6522.68|6522.68|6522.68|6522.68|6522.68|0
1607516630000|2020-12-09 12:23:50|6521.82|6521.82|6521.22|6521.22|6521.82|6521.82|6521.22|6521.22|0
1607516640000|2020-12-09 12:24:00|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1607516650000|2020-12-09 12:24:10|6520.2|6520.2|6518.43|6518.43|6520.2|6520.2|6518.43|6518.43|0
1607516670000|2020-12-09 12:24:30|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|0
1607516680000|2020-12-09 12:24:40|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|6517.48|0
1607516690000|2020-12-09 12:24:50|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|0
1607516700000|2020-12-09 12:25:00|6516.9|6516.9|6516.68|6516.68|6516.9|6516.9|6516.68|6516.68|0
1607516720000|2020-12-09 12:25:20|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|0
1607516740000|2020-12-09 12:25:40|6515.41|6515.41|6515.15|6515.15|6515.41|6515.41|6515.15|6515.15|0
1607516750000|2020-12-09 12:25:50|6514.55|6514.55|6515.15|6515.15|6515.15|6515.15|6514.55|6514.55|0
1607516760000|2020-12-09 12:26:00|6515.5|6515.5|6515.86|6515.86|6515.86|6515.86|6515.5|6515.5|0
1607516770000|2020-12-09 12:26:10|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|0
1607516790000|2020-12-09 12:26:30|6515.71|6515.71|6516.13|6516.13|6516.13|6516.13|6515.71|6515.71|0
1607516810000|2020-12-09 12:26:50|6515.91|6515.91|6515.68|6515.68|6515.91|6515.91|6515.68|6515.68|0
1607516830000|2020-12-09 12:27:10|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|0
1607516850000|2020-12-09 12:27:30|6514.9|6514.9|6514.12|6514.12|6515.33|6515.33|6514.12|6514.12|0
1607516900000|2020-12-09 12:28:20|6513.52|6513.52|6513.52|6513.52|6513.52|6513.52|6513.52|6513.52|0
1607516930000|2020-12-09 12:28:50|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1607517000000|2020-12-09 12:30:00|6513.32|6513.32|6513.09|6513.09|6513.32|6513.32|6513.09|6513.09|0
1607517010000|2020-12-09 12:30:10|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|0
1607517030000|2020-12-09 12:30:30|6512.13|6512.13|6511.78|6511.78|6512.13|6512.13|6511.78|6511.78|0
1607517060000|2020-12-09 12:31:00|6512.38|6512.38|6512.38|6512.38|6512.38|6512.38|6512.38|6512.38|0
1607517070000|2020-12-09 12:31:10|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|0
1607517090000|2020-12-09 12:31:30|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|0
1607517120000|2020-12-09 12:32:00|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|0
1607517140000|2020-12-09 12:32:20|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|0
1607517170000|2020-12-09 12:32:50|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1607517180000|2020-12-09 12:33:00|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|0
1607517190000|2020-12-09 12:33:10|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|0
1607517230000|2020-12-09 12:33:50|6512.59|6512.59|6512.24|6512.24|6512.59|6512.59|6511.81|6511.81|0
1607517270000|2020-12-09 12:34:30|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|0
1607517280000|2020-12-09 12:34:40|6511.84|6511.84|6512.29|6512.29|6512.29|6512.29|6511.84|6511.84|0
1607517290000|2020-12-09 12:34:50|6512.99|6512.99|6513.7|6513.7|6513.7|6513.7|6512.99|6512.99|0
1607517310000|2020-12-09 12:35:10|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|0
1607517360000|2020-12-09 12:36:00|6513.87|6513.87|6512.18|6512.18|6513.87|6513.87|6512.18|6512.18|0
1607517380000|2020-12-09 12:36:20|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|0
1607517400000|2020-12-09 12:36:40|6510.9|6510.9|6509.7|6509.7|6510.9|6510.9|6509.7|6509.7|0
1607517410000|2020-12-09 12:36:50|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|0
1607517450000|2020-12-09 12:37:30|6508.77|6508.77|6509.83|6509.83|6509.83|6509.83|6508.77|6508.77|0
1607517490000|2020-12-09 12:38:10|6509.47|6509.47|6509.12|6509.12|6509.47|6509.47|6509.12|6509.12|0
1607517540000|2020-12-09 12:39:00|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|0
1607517590000|2020-12-09 12:39:50|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|0
1607517600000|2020-12-09 12:40:00|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1607517610000|2020-12-09 12:40:10|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|0
1607517630000|2020-12-09 12:40:30|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|6511.94|0
1607517660000|2020-12-09 12:41:00|6511.51|6511.51|6512.37|6512.37|6512.37|6512.37|6511.51|6511.51|0
1607517670000|2020-12-09 12:41:10|6511.94|6511.94|6511.74|6511.74|6511.94|6511.94|6511.51|6511.51|0
1607517690000|2020-12-09 12:41:30|6511.14|6511.14|6509.17|6509.17|6511.14|6511.14|6509.17|6509.17|0
1607517700000|2020-12-09 12:41:40|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1607517720000|2020-12-09 12:42:00|6510.66|6510.66|6508.94|6508.94|6510.66|6510.66|6508.94|6508.94|0
1607517730000|2020-12-09 12:42:10|6509.86|6509.86|6510.78|6510.78|6510.78|6510.78|6509.86|6509.86|0
1607517740000|2020-12-09 12:42:20|6511.64|6511.64|6510.96|6510.96|6511.64|6511.64|6510.96|6510.96|0
1607517760000|2020-12-09 12:42:40|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|0
1607517790000|2020-12-09 12:43:10|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|0
1607517820000|2020-12-09 12:43:40|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1607517840000|2020-12-09 12:44:00|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|6509.37|0
1607517850000|2020-12-09 12:44:10|6508.94|6508.94|6508.52|6508.52|6508.94|6508.94|6508.52|6508.52|0
1607517860000|2020-12-09 12:44:20|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|0
1607517880000|2020-12-09 12:44:40|6507.57|6507.57|6507.42|6507.42|6508.02|6508.02|6507.42|6507.42|0
1607517930000|2020-12-09 12:45:30|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|0
1607518010000|2020-12-09 12:46:50|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1607518020000|2020-12-09 12:47:00|6509.85|6509.85|6509.16|6509.16|6509.85|6509.85|6509.16|6509.16|0
1607518060000|2020-12-09 12:47:40|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|0
1607518080000|2020-12-09 12:48:00|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|0
1607518090000|2020-12-09 12:48:10|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|0
1607518100000|2020-12-09 12:48:20|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1607518110000|2020-12-09 12:48:30|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|0
1607518130000|2020-12-09 12:48:50|6508.45|6508.45|6507.54|6507.54|6508.45|6508.45|6507.54|6507.54|0
1607518140000|2020-12-09 12:49:00|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1607518150000|2020-12-09 12:49:10|6507.46|6507.46|6507.23|6507.23|6507.46|6507.46|6506.55|6506.55|0
1607518160000|2020-12-09 12:49:20|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|0
1607518170000|2020-12-09 12:49:30|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|0
1607518200000|2020-12-09 12:50:00|6509|6509|6509|6509|6509|6509|6509|6509|0
1607518220000|2020-12-09 12:50:20|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|0
1607518230000|2020-12-09 12:50:30|6508.32|6508.32|6507.29|6507.29|6508.32|6508.32|6506.78|6506.78|0
1607518240000|2020-12-09 12:50:40|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1607518250000|2020-12-09 12:50:50|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|6507.2|0
1607518270000|2020-12-09 12:51:10|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|0
1607518280000|2020-12-09 12:51:20|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|0
1607518300000|2020-12-09 12:51:40|6509.31|6509.31|6509.66|6509.66|6509.66|6509.66|6509.31|6509.31|0
1607518310000|2020-12-09 12:51:50|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|0
1607518320000|2020-12-09 12:52:00|6510.86|6510.86|6509.66|6509.66|6510.86|6510.86|6509.66|6509.66|0
1607518390000|2020-12-09 12:53:10|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1607518400000|2020-12-09 12:53:20|6511.95|6511.95|6512.18|6512.18|6512.18|6512.18|6511.95|6511.95|0
1607518410000|2020-12-09 12:53:30|6511.83|6511.83|6512.06|6512.06|6512.06|6512.06|6511.83|6511.83|0
1607518420000|2020-12-09 12:53:40|6512.51|6512.51|6513.19|6513.19|6513.19|6513.19|6512.51|6512.51|0
1607518430000|2020-12-09 12:53:50|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1607518440000|2020-12-09 12:54:00|6513.19|6513.19|6512.74|6512.74|6513.19|6513.19|6512.74|6512.74|0
1607518450000|2020-12-09 12:54:10|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|0
1607518470000|2020-12-09 12:54:30|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|0
1607518530000|2020-12-09 12:55:30|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|0
1607518540000|2020-12-09 12:55:40|6514.19|6514.19|6514.41|6514.41|6514.41|6514.41|6514.19|6514.19|0
1607518550000|2020-12-09 12:55:50|6514.64|6514.64|6515.24|6515.24|6515.24|6515.24|6514.64|6514.64|0
1607518580000|2020-12-09 12:56:20|6515.84|6515.84|6515.46|6515.46|6515.84|6515.84|6515.24|6515.24|0
1607518590000|2020-12-09 12:56:30|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|0
1607518610000|2020-12-09 12:56:50|6514.32|6514.32|6514.55|6514.55|6514.55|6514.55|6513.87|6513.87|0
1607518620000|2020-12-09 12:57:00|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1607518630000|2020-12-09 12:57:10|6514.55|6514.55|6515.14|6515.14|6515.14|6515.14|6514.55|6514.55|0
1607518640000|2020-12-09 12:57:20|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|0
1607518650000|2020-12-09 12:57:30|6515.14|6515.14|6514.09|6514.09|6515.14|6515.14|6514.09|6514.09|0
1607518660000|2020-12-09 12:57:40|6513.87|6513.87|6515.06|6515.06|6515.06|6515.06|6513.87|6513.87|0
1607518670000|2020-12-09 12:57:50|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|0
1607518680000|2020-12-09 12:58:00|6513.43|6513.43|6511.59|6511.59|6513.43|6513.43|6511.59|6511.59|0
1607518690000|2020-12-09 12:58:10|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1607518730000|2020-12-09 12:58:50|6511.59|6511.59|6512.51|6512.51|6512.51|6512.51|6511.59|6511.59|0
1607518760000|2020-12-09 12:59:20|6512.08|6512.08|6511.65|6511.65|6512.08|6512.08|6511.65|6511.65|0
1607518770000|2020-12-09 12:59:30|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1607518800000|2020-12-09 13:00:00|6511.58|6511.58|6512.86|6512.86|6512.86|6512.86|6511.58|6511.58|0
1607518830000|2020-12-09 13:00:30|6512.26|6512.26|6511.66|6511.66|6512.26|6512.26|6511.66|6511.66|0
1607518840000|2020-12-09 13:00:40|6512.09|6512.09|6512.44|6512.44|6512.44|6512.44|6512.09|6512.09|0
1607518850000|2020-12-09 13:00:50|6512.8|6512.8|6514.08|6514.08|6514.08|6514.08|6512.8|6512.8|0
1607518940000|2020-12-09 13:02:20|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1607518950000|2020-12-09 13:02:30|6512.75|6512.75|6513.09|6513.09|6513.51|6513.51|6512.32|6512.32|0
1607518980000|2020-12-09 13:03:00|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|0
1607518990000|2020-12-09 13:03:10|6512.75|6512.75|6513.17|6513.17|6513.17|6513.17|6512.75|6512.75|0
1607519000000|2020-12-09 13:03:20|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1607519030000|2020-12-09 13:03:50|6514.82|6514.82|6516.1|6516.1|6516.1|6516.1|6514.82|6514.82|0
1607519040000|2020-12-09 13:04:00|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|0
1607519050000|2020-12-09 13:04:10|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|0
1607519060000|2020-12-09 13:04:20|6515.84|6515.84|6516.76|6516.76|6516.76|6516.76|6515.84|6515.84|0
1607519080000|2020-12-09 13:04:40|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1607519090000|2020-12-09 13:04:50|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|0
1607519100000|2020-12-09 13:05:00|6514.99|6514.99|6514.57|6514.57|6514.99|6514.99|6514.57|6514.57|0
1607519130000|2020-12-09 13:05:30|6515.7|6515.7|6514.79|6514.79|6515.7|6515.7|6514.79|6514.79|0
1607519140000|2020-12-09 13:05:40|6515.22|6515.22|6514.09|6514.09|6515.22|6515.22|6514.09|6514.09|0
1607519150000|2020-12-09 13:05:50|6513.86|6513.86|6513.41|6513.41|6513.86|6513.86|6513.41|6513.41|0
1607519160000|2020-12-09 13:06:00|6513.86|6513.86|6513.86|6513.86|6513.86|6513.86|6513.86|6513.86|0
1607519170000|2020-12-09 13:06:10|6513.51|6513.51|6513.96|6513.96|6513.96|6513.96|6513.51|6513.51|0
1607519190000|2020-12-09 13:06:30|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|0
1607519200000|2020-12-09 13:06:40|6514.86|6514.86|6515.31|6515.31|6515.31|6515.31|6514.86|6514.86|0
1607519220000|2020-12-09 13:07:00|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|6514.4|0
1607519230000|2020-12-09 13:07:10|6515|6515|6515.6|6515.6|6516.2|6516.2|6515|6515|0
1607519240000|2020-12-09 13:07:20|6514.69|6514.69|6514.69|6514.69|6514.69|6514.69|6514.69|6514.69|0
1607519250000|2020-12-09 13:07:30|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|6514.1|0
1607519270000|2020-12-09 13:07:50|6512.81|6512.81|6511.27|6511.27|6512.81|6512.81|6511.27|6511.27|0
1607519310000|2020-12-09 13:08:30|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|0
1607519330000|2020-12-09 13:08:50|6511.35|6511.35|6509.51|6509.51|6511.35|6511.35|6509.51|6509.51|0
1607519390000|2020-12-09 13:09:50|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|0
1607519410000|2020-12-09 13:10:10|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1607519450000|2020-12-09 13:10:50|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1607519470000|2020-12-09 13:11:10|6509.91|6509.91|6509.65|6509.65|6509.91|6509.91|6509.65|6509.65|0
1607519500000|2020-12-09 13:11:40|6509.43|6509.43|6508.19|6508.19|6509.43|6509.43|6508.19|6508.19|0
1607519510000|2020-12-09 13:11:50|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|0
1607519530000|2020-12-09 13:12:10|6508.96|6508.96|6508.96|6508.96|6510.16|6510.16|6508.96|6508.96|0
1607519540000|2020-12-09 13:12:20|6509.39|6509.39|6508.96|6508.96|6509.39|6509.39|6508.96|6508.96|0
1607519550000|2020-12-09 13:12:30|6508.05|6508.05|6508.91|6508.91|6508.91|6508.91|6508.05|6508.05|0
1607519560000|2020-12-09 13:12:40|6509.26|6509.26|6509.61|6509.61|6509.61|6509.61|6509.26|6509.26|0
1607519570000|2020-12-09 13:12:50|6509.26|6509.26|6509.61|6509.61|6509.61|6509.61|6509.26|6509.26|0
1607519590000|2020-12-09 13:13:10|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|6509.84|0
1607519630000|2020-12-09 13:13:50|6508.92|6508.92|6510.7|6510.7|6510.7|6510.7|6508.92|6508.92|0
1607519640000|2020-12-09 13:14:00|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|0
1607519660000|2020-12-09 13:14:20|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|0
1607519670000|2020-12-09 13:14:30|6511.13|6511.13|6512.04|6512.04|6512.04|6512.04|6511.13|6511.13|0
1607519680000|2020-12-09 13:14:40|6512.27|6512.27|6512.95|6512.95|6512.95|6512.95|6512.27|6512.27|0
1607519690000|2020-12-09 13:14:50|6513.4|6513.4|6514.08|6514.08|6514.08|6514.08|6513.4|6513.4|0
1607519700000|2020-12-09 13:15:00|6513.18|6513.18|6512.27|6512.27|6513.18|6513.18|6512.27|6512.27|0
1607519710000|2020-12-09 13:15:10|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1607519720000|2020-12-09 13:15:20|6513.63|6513.63|6514.08|6514.08|6514.08|6514.08|6513.63|6513.63|0
1607519730000|2020-12-09 13:15:30|6513.49|6513.49|6513.91|6513.91|6513.91|6513.91|6513.49|6513.49|0
1607519750000|2020-12-09 13:15:50|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|0
1607519770000|2020-12-09 13:16:10|6513.59|6513.59|6513.84|6513.84|6514.72|6514.72|6513.59|6513.59|0
1607519780000|2020-12-09 13:16:20|6513.61|6513.61|6513.61|6513.61|6514.04|6514.04|6513.18|6513.18|0
1607519790000|2020-12-09 13:16:30|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1607519800000|2020-12-09 13:16:40|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1607519810000|2020-12-09 13:16:50|6513.7|6513.7|6514.95|6514.95|6514.95|6514.95|6512.56|6512.56|0
1607519850000|2020-12-09 13:17:30|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1607519870000|2020-12-09 13:17:50|6514.25|6514.25|6514.85|6514.85|6514.85|6514.85|6514.25|6514.25|0
1607519910000|2020-12-09 13:18:30|6514.42|6514.42|6513.56|6513.56|6514.42|6514.42|6513.56|6513.56|0
1607519920000|2020-12-09 13:18:40|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1607519930000|2020-12-09 13:18:50|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1607519950000|2020-12-09 13:19:10|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1607519990000|2020-12-09 13:19:50|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1607520010000|2020-12-09 13:20:10|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1607520020000|2020-12-09 13:20:20|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|0
1607520030000|2020-12-09 13:20:30|6512.05|6512.05|6514.19|6514.19|6514.19|6514.19|6512.05|6512.05|0
1607520060000|2020-12-09 13:21:00|6515.05|6515.05|6514.19|6514.19|6515.05|6515.05|6514.19|6514.19|0
1607520100000|2020-12-09 13:21:40|6513.27|6513.27|6515.41|6515.41|6515.41|6515.41|6513.27|6513.27|0
1607520110000|2020-12-09 13:21:50|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|0
1607520140000|2020-12-09 13:22:20|6515.41|6515.41|6515.41|6515.41|6516.27|6516.27|6515.41|6515.41|0
1607520150000|2020-12-09 13:22:30|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|0
1607520160000|2020-12-09 13:22:40|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|0
1607520190000|2020-12-09 13:23:10|6516.12|6516.12|6515.76|6515.76|6516.12|6516.12|6515.76|6515.76|0
1607520200000|2020-12-09 13:23:20|6516.96|6516.96|6517.56|6517.56|6517.56|6517.56|6516.96|6516.96|0
1607520210000|2020-12-09 13:23:30|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|0
1607520240000|2020-12-09 13:24:00|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|0
1607520290000|2020-12-09 13:24:50|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1607520320000|2020-12-09 13:25:20|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.38|6516.38|0
1607520370000|2020-12-09 13:26:10|6518.13|6518.13|6518.81|6518.81|6518.81|6518.81|6518.13|6518.13|0
1607520430000|2020-12-09 13:27:10|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|0
1607520440000|2020-12-09 13:27:20|6518.83|6518.83|6519.74|6519.74|6519.74|6519.74|6518.83|6518.83|0
1607520450000|2020-12-09 13:27:30|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|0
1607520470000|2020-12-09 13:27:50|6519.74|6519.74|6520.34|6520.34|6520.34|6520.34|6519.74|6519.74|0
1607520490000|2020-12-09 13:28:10|6520.69|6520.69|6520.46|6520.46|6520.69|6520.69|6520.46|6520.46|0
1607520500000|2020-12-09 13:28:20|6520.69|6520.69|6520.92|6520.92|6520.92|6520.92|6520.69|6520.69|0
1607520510000|2020-12-09 13:28:30|6520.69|6520.69|6521.12|6521.12|6521.12|6521.12|6520.69|6520.69|0
1607520520000|2020-12-09 13:28:40|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1607520530000|2020-12-09 13:28:50|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1607520540000|2020-12-09 13:29:00|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|0
1607520560000|2020-12-09 13:29:20|6519.07|6519.07|6518.84|6518.84|6519.29|6519.29|6518.84|6518.84|0
1607520590000|2020-12-09 13:29:50|6518.41|6518.41|6519.61|6519.61|6519.61|6519.61|6518.41|6518.41|0
1607520610000|2020-12-09 13:30:10|6519.96|6519.96|6519.96|6519.96|6519.96|6519.96|6519.96|6519.96|0
1607520620000|2020-12-09 13:30:20|6519.73|6519.73|6519.51|6519.51|6519.73|6519.73|6519.51|6519.51|0
1607520630000|2020-12-09 13:30:30|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|0
1607520660000|2020-12-09 13:31:00|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1607520690000|2020-12-09 13:31:30|6519.96|6519.96|6520.41|6520.41|6520.41|6520.41|6519.96|6519.96|0
1607520730000|2020-12-09 13:32:10|6520.19|6520.19|6520.41|6520.41|6520.41|6520.41|6520.19|6520.19|0
1607520760000|2020-12-09 13:32:40|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|0
1607520780000|2020-12-09 13:33:00|6520.41|6520.41|6519.07|6519.07|6520.41|6520.41|6519.07|6519.07|0
1607520790000|2020-12-09 13:33:10|6518.64|6518.64|6519.24|6519.24|6519.24|6519.24|6518.64|6518.64|0
1607520810000|2020-12-09 13:33:30|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|0
1607520860000|2020-12-09 13:34:20|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|0
1607520870000|2020-12-09 13:34:30|6518.32|6518.32|6517.4|6517.4|6518.32|6518.32|6517.4|6517.4|0
1607520880000|2020-12-09 13:34:40|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|0
1607520890000|2020-12-09 13:34:50|6516.71|6516.71|6516.26|6516.26|6516.71|6516.71|6516.26|6516.26|0
1607520900000|2020-12-09 13:35:00|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|0
1607520910000|2020-12-09 13:35:10|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1607520930000|2020-12-09 13:35:30|6515.34|6515.34|6514.71|6514.71|6515.57|6515.57|6514.71|6514.71|0
1607520940000|2020-12-09 13:35:40|6514.48|6514.48|6514.03|6514.03|6514.48|6514.48|6514.03|6514.03|0
1607520980000|2020-12-09 13:36:20|6514.26|6514.26|6513.55|6513.55|6514.26|6514.26|6513.55|6513.55|0
1607520990000|2020-12-09 13:36:30|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|0
1607521000000|2020-12-09 13:36:40|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|0
1607521010000|2020-12-09 13:36:50|6512.64|6512.64|6512.87|6512.87|6512.87|6512.87|6512.64|6512.64|0
1607521040000|2020-12-09 13:37:20|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|0
1607521050000|2020-12-09 13:37:30|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|0
1607521070000|2020-12-09 13:37:50|6514.47|6514.47|6513.61|6513.61|6514.47|6514.47|6513.61|6513.61|0
1607521080000|2020-12-09 13:38:00|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|0
1607521100000|2020-12-09 13:38:20|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|0
1607521110000|2020-12-09 13:38:30|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1607521120000|2020-12-09 13:38:40|6512.72|6512.72|6513.31|6513.31|6513.31|6513.31|6512.72|6512.72|0
1607521140000|2020-12-09 13:39:00|6513.09|6513.09|6513.69|6513.69|6513.69|6513.69|6513.09|6513.09|0
1607521150000|2020-12-09 13:39:10|6512.49|6512.49|6513.27|6513.27|6514.12|6514.12|6512.49|6512.49|0
1607521160000|2020-12-09 13:39:20|6513.7|6513.7|6512.99|6512.99|6513.7|6513.7|6512.99|6512.99|0
1607521170000|2020-12-09 13:39:30|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|0
1607521220000|2020-12-09 13:40:20|6513.12|6513.12|6512.2|6512.2|6513.12|6513.12|6512.2|6512.2|0
1607521270000|2020-12-09 13:41:10|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1607521280000|2020-12-09 13:41:20|6513.93|6513.93|6515.07|6515.07|6515.07|6515.07|6513.93|6513.93|0
1607521300000|2020-12-09 13:41:40|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|0
1607521320000|2020-12-09 13:42:00|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|0
1607521330000|2020-12-09 13:42:10|6516.16|6516.16|6515.73|6515.73|6516.16|6516.16|6515.73|6515.73|0
1607521340000|2020-12-09 13:42:20|6515.96|6515.96|6516.18|6516.18|6516.18|6516.18|6515.96|6515.96|0
1607521350000|2020-12-09 13:42:30|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|0
1607521360000|2020-12-09 13:42:40|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|0
1607521380000|2020-12-09 13:43:00|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|0
1607521390000|2020-12-09 13:43:10|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|0
1607521420000|2020-12-09 13:43:40|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1607521450000|2020-12-09 13:44:10|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|0
1607521460000|2020-12-09 13:44:20|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1607521490000|2020-12-09 13:44:50|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|0
1607521500000|2020-12-09 13:45:00|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|0
1607521510000|2020-12-09 13:45:10|6517.37|6517.37|6517.8|6517.8|6517.8|6517.8|6517.37|6517.37|0
1607521540000|2020-12-09 13:45:40|6518.03|6518.03|6515.73|6515.73|6518.26|6518.26|6515.73|6515.73|0
1607521550000|2020-12-09 13:45:50|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1607521580000|2020-12-09 13:46:20|6516.42|6516.42|6516.19|6516.19|6516.42|6516.42|6516.19|6516.19|0
1607521590000|2020-12-09 13:46:30|6516.62|6516.62|6516.19|6516.19|6516.62|6516.62|6516.19|6516.19|0
1607521630000|2020-12-09 13:47:10|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|0
1607521640000|2020-12-09 13:47:20|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|0
1607521680000|2020-12-09 13:48:00|6518.17|6518.17|6518.6|6518.6|6519.02|6519.02|6518.17|6518.17|0
1607521750000|2020-12-09 13:49:10|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|0
1607521760000|2020-12-09 13:49:20|6518.6|6518.6|6520.28|6520.28|6520.28|6520.28|6518.6|6518.6|0
1607521770000|2020-12-09 13:49:30|6520.64|6520.64|6519.96|6519.96|6520.64|6520.64|6519.96|6519.96|0
1607521790000|2020-12-09 13:49:50|6521.79|6521.79|6520.65|6520.65|6521.79|6521.79|6520.65|6520.65|0
1607521810000|2020-12-09 13:50:10|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1607521820000|2020-12-09 13:50:20|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|0
1607521830000|2020-12-09 13:50:30|6522.07|6522.07|6522.65|6522.65|6522.65|6522.65|6522.07|6522.07|0
1607521840000|2020-12-09 13:50:40|6522.88|6522.88|6522.53|6522.53|6522.88|6522.88|6522.53|6522.53|0
1607521880000|2020-12-09 13:51:20|6522.17|6522.17|6521.75|6521.75|6522.17|6522.17|6521.75|6521.75|0
1607521890000|2020-12-09 13:51:30|6521.32|6521.32|6520.46|6520.46|6521.32|6521.32|6520.46|6520.46|0
1607521900000|2020-12-09 13:51:40|6520.24|6520.24|6518.08|6518.08|6520.83|6520.83|6518.08|6518.08|0
1607521920000|2020-12-09 13:52:00|6518.68|6518.68|6519.11|6519.11|6519.11|6519.11|6518.68|6518.68|0
1607521970000|2020-12-09 13:52:50|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|0
1607521990000|2020-12-09 13:53:10|6517.82|6517.82|6516.55|6516.55|6517.82|6517.82|6516.55|6516.55|0
1607522000000|2020-12-09 13:53:20|6516.98|6516.98|6516.75|6516.75|6516.98|6516.98|6516.75|6516.75|0
1607522030000|2020-12-09 13:53:50|6517.35|6517.35|6516.43|6516.43|6517.35|6517.35|6516.43|6516.43|0
1607522040000|2020-12-09 13:54:00|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|0
1607522050000|2020-12-09 13:54:10|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|0
1607522080000|2020-12-09 13:54:40|6517.55|6517.55|6517.75|6517.75|6517.75|6517.75|6517.32|6517.32|0
1607522090000|2020-12-09 13:54:50|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1607522100000|2020-12-09 13:55:00|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1607522150000|2020-12-09 13:55:50|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|0
1607522190000|2020-12-09 13:56:30|6516.83|6516.83|6515.97|6515.97|6516.83|6516.83|6515.97|6515.97|0
1607522200000|2020-12-09 13:56:40|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1607522280000|2020-12-09 13:58:00|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|6514.73|0
1607522290000|2020-12-09 13:58:10|6515.33|6515.33|6515.01|6515.01|6515.33|6515.33|6514.41|6514.41|0
1607522300000|2020-12-09 13:58:20|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|0
1607522310000|2020-12-09 13:58:30|6515.5|6515.5|6515.73|6515.73|6515.73|6515.73|6515.5|6515.5|0
1607522330000|2020-12-09 13:58:50|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|0
1607522350000|2020-12-09 13:59:10|6516.31|6516.31|6517.01|6517.01|6517.01|6517.01|6516.31|6516.31|0
1607522360000|2020-12-09 13:59:20|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|0
1607522370000|2020-12-09 13:59:30|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|0
1607522420000|2020-12-09 14:00:20|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1607522440000|2020-12-09 14:00:40|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|0
1607522450000|2020-12-09 14:00:50|6516.64|6516.64|6517.24|6517.24|6517.24|6517.24|6516.64|6516.64|0
1607522460000|2020-12-09 14:01:00|6518.16|6518.16|6517.91|6517.91|6518.51|6518.51|6517.91|6517.91|0
1607522470000|2020-12-09 14:01:10|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|0
1607522480000|2020-12-09 14:01:20|6518.69|6518.69|6519.14|6519.14|6519.14|6519.14|6518.69|6518.69|0
1607522490000|2020-12-09 14:01:30|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|0
1607522500000|2020-12-09 14:01:40|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1607522520000|2020-12-09 14:02:00|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1607522530000|2020-12-09 14:02:10|6520.67|6520.67|6521.59|6521.59|6521.59|6521.59|6520.67|6520.67|0
1607522540000|2020-12-09 14:02:20|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|0
1607522570000|2020-12-09 14:02:50|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|0
1607522580000|2020-12-09 14:03:00|6523.65|6523.65|6523.2|6523.2|6523.65|6523.65|6523.2|6523.2|0
1607522610000|2020-12-09 14:03:30|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|0
1607522620000|2020-12-09 14:03:40|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|0
1607522630000|2020-12-09 14:03:50|6523.96|6523.96|6523.51|6523.51|6523.96|6523.96|6523.51|6523.51|0
1607522650000|2020-12-09 14:04:10|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|0
1607522700000|2020-12-09 14:05:00|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|0
1607522710000|2020-12-09 14:05:10|6525.54|6525.54|6526.58|6526.58|6528.29|6528.29|6525.54|6525.54|0
1607522740000|2020-12-09 14:05:40|6527.03|6527.03|6527.49|6527.49|6527.49|6527.49|6527.03|6527.03|0
1607522760000|2020-12-09 14:06:00|6527.13|6527.13|6526.71|6526.71|6527.13|6527.13|6526.71|6526.71|0
1607522770000|2020-12-09 14:06:10|6526.93|6526.93|6526.51|6526.51|6526.93|6526.93|6526.51|6526.51|0
1607522800000|2020-12-09 14:06:40|6527.1|6527.1|6526.68|6526.68|6527.1|6527.1|6526.68|6526.68|0
1607522820000|2020-12-09 14:07:00|6526.22|6526.22|6525.54|6525.54|6526.22|6526.22|6525.54|6525.54|0
1607522840000|2020-12-09 14:07:20|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.03|6523.03|0
1607522850000|2020-12-09 14:07:30|6523.48|6523.48|6523.61|6523.61|6523.61|6523.61|6523.25|6523.25|0
1607522860000|2020-12-09 14:07:40|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|0
1607522890000|2020-12-09 14:08:10|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|0
1607522900000|2020-12-09 14:08:20|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|0
1607522910000|2020-12-09 14:08:30|6522.07|6522.07|6521.85|6521.85|6522.07|6522.07|6521.62|6521.62|0
1607522920000|2020-12-09 14:08:40|6521.25|6521.25|6520.57|6520.57|6521.25|6521.25|6520.12|6520.12|0
1607522950000|2020-12-09 14:09:10|6520.92|6520.92|6521.63|6521.63|6521.63|6521.63|6520.92|6520.92|0
1607522970000|2020-12-09 14:09:30|6522.08|6522.08|6523.47|6523.47|6523.47|6523.47|6522.08|6522.08|0
1607522980000|2020-12-09 14:09:40|6523.69|6523.69|6524.15|6524.15|6524.15|6524.15|6523.69|6523.69|0
1607522990000|2020-12-09 14:09:50|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|0
1607523000000|2020-12-09 14:10:00|6524.93|6524.93|6524.9|6524.9|6525.35|6525.35|6524.9|6524.9|0
1607523030000|2020-12-09 14:10:30|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|0
1607523040000|2020-12-09 14:10:40|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|0
1607523060000|2020-12-09 14:11:00|6525.13|6525.13|6524.67|6524.67|6525.35|6525.35|6524.67|6524.67|0
1607523070000|2020-12-09 14:11:10|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|0
1607523080000|2020-12-09 14:11:20|6525.35|6525.35|6525.58|6525.58|6525.58|6525.58|6525.35|6525.35|0
1607523090000|2020-12-09 14:11:30|6525.93|6525.93|6524.7|6524.7|6525.93|6525.93|6524.35|6524.35|0
1607523100000|2020-12-09 14:11:40|6524.93|6524.93|6525.38|6525.38|6525.38|6525.38|6524.93|6524.93|0
1607523110000|2020-12-09 14:11:50|6524.93|6524.93|6524.47|6524.47|6524.93|6524.93|6524.47|6524.47|0
1607523120000|2020-12-09 14:12:00|6523.77|6523.77|6523.64|6523.64|6524.22|6524.22|6523.64|6523.64|0
1607523130000|2020-12-09 14:12:10|6523.04|6523.04|6523.41|6523.41|6523.64|6523.64|6523.04|6523.04|0
1607523150000|2020-12-09 14:12:30|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1607523160000|2020-12-09 14:12:40|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|0
1607523170000|2020-12-09 14:12:50|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|0
1607523180000|2020-12-09 14:13:00|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1607523190000|2020-12-09 14:13:10|6520.97|6520.97|6519.13|6519.13|6520.97|6520.97|6519.13|6519.13|0
1607523200000|2020-12-09 14:13:20|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|0
1607523210000|2020-12-09 14:13:30|6520.32|6520.32|6519.87|6519.87|6520.32|6520.32|6519.87|6519.87|0
1607523220000|2020-12-09 14:13:40|6517.37|6517.37|6517.83|6517.83|6518.28|6518.28|6517.37|6517.37|0
1607523230000|2020-12-09 14:13:50|6517.6|6517.6|6516.68|6516.68|6517.6|6517.6|6516.68|6516.68|0
1607523240000|2020-12-09 14:14:00|6517.36|6517.36|6516.44|6516.44|6517.36|6517.36|6516.44|6516.44|0
1607523270000|2020-12-09 14:14:30|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1607523280000|2020-12-09 14:14:40|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1607523330000|2020-12-09 14:15:30|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|0
1607523340000|2020-12-09 14:15:40|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|0
1607523350000|2020-12-09 14:15:50|6513.81|6513.81|6514.04|6514.04|6514.04|6514.04|6513.81|6513.81|0
1607523360000|2020-12-09 14:16:00|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1607523370000|2020-12-09 14:16:10|6513.68|6513.68|6513.9|6513.9|6513.9|6513.9|6513.68|6513.68|0
1607523390000|2020-12-09 14:16:30|6516.66|6516.66|6517.34|6517.34|6517.34|6517.34|6516.66|6516.66|0
1607523410000|2020-12-09 14:16:50|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|0
1607523440000|2020-12-09 14:17:20|6518.29|6518.29|6521.28|6521.28|6521.28|6521.28|6518.29|6518.29|0
1607523450000|2020-12-09 14:17:30|6521.06|6521.06|6520.7|6520.7|6521.06|6521.06|6520.7|6520.7|0
1607523460000|2020-12-09 14:17:40|6520.11|6520.11|6521.3|6521.3|6521.3|6521.3|6520.11|6520.11|0
1607523470000|2020-12-09 14:17:50|6520.6|6520.6|6519.74|6519.74|6520.6|6520.6|6519.74|6519.74|0
1607523480000|2020-12-09 14:18:00|6519.31|6519.31|6520.55|6520.55|6520.55|6520.55|6518.72|6518.72|0
1607523490000|2020-12-09 14:18:10|6521.15|6521.15|6520.55|6520.55|6521.15|6521.15|6520.55|6520.55|0
1607523530000|2020-12-09 14:18:50|6519.95|6519.95|6519.73|6519.73|6519.95|6519.95|6519.73|6519.73|0
1607523550000|2020-12-09 14:19:10|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1607523560000|2020-12-09 14:19:20|6519.56|6519.56|6519.13|6519.13|6519.56|6519.56|6519.13|6519.13|0
1607523570000|2020-12-09 14:19:30|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|0
1607523580000|2020-12-09 14:19:40|6519.91|6519.91|6518.99|6518.99|6519.91|6519.91|6518.99|6518.99|0
1607523590000|2020-12-09 14:19:50|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|0
1607523610000|2020-12-09 14:20:10|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1607523630000|2020-12-09 14:20:30|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1607523670000|2020-12-09 14:21:10|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1607523680000|2020-12-09 14:21:20|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|0
1607523690000|2020-12-09 14:21:30|6517.28|6517.28|6517.05|6517.05|6517.28|6517.28|6517.05|6517.05|0
1607523700000|2020-12-09 14:21:40|6517.48|6517.48|6517.46|6517.46|6518.06|6518.06|6517.46|6517.46|0
1607523710000|2020-12-09 14:21:50|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|0
1607523750000|2020-12-09 14:22:30|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|0
1607523770000|2020-12-09 14:22:50|6515.68|6515.68|6515.33|6515.33|6515.76|6515.76|6515.33|6515.33|0
1607523800000|2020-12-09 14:23:20|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|0
1607523830000|2020-12-09 14:23:50|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|6514.64|0
1607523840000|2020-12-09 14:24:00|6514.41|6514.41|6514.64|6514.64|6514.64|6514.64|6514.41|6514.41|0
1607523890000|2020-12-09 14:24:50|6514.99|6514.99|6514.14|6514.14|6514.99|6514.99|6514.14|6514.14|0
1607523910000|2020-12-09 14:25:10|6513.78|6513.78|6513.56|6513.56|6513.78|6513.78|6513.56|6513.56|0
1607523920000|2020-12-09 14:25:20|6513.99|6513.99|6514.41|6514.41|6514.41|6514.41|6513.99|6513.99|0
1607523930000|2020-12-09 14:25:30|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|0
1607523970000|2020-12-09 14:26:10|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|6514.34|0
1607523980000|2020-12-09 14:26:20|6513.74|6513.74|6516.72|6516.72|6516.72|6516.72|6513.74|6513.74|0
1607523990000|2020-12-09 14:26:30|6515.8|6515.8|6516.03|6516.03|6516.03|6516.03|6515.8|6515.8|0
1607524000000|2020-12-09 14:26:40|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|0
1607524020000|2020-12-09 14:27:00|6516.43|6516.43|6516.86|6516.86|6516.86|6516.86|6516.43|6516.43|0
1607524030000|2020-12-09 14:27:10|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|0
1607524040000|2020-12-09 14:27:20|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|0
1607524050000|2020-12-09 14:27:30|6518.51|6518.51|6518.64|6518.64|6518.64|6518.64|6518.28|6518.28|0
1607524080000|2020-12-09 14:28:00|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|0
1607524090000|2020-12-09 14:28:10|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1607524100000|2020-12-09 14:28:20|6516.57|6516.57|6516.8|6516.8|6516.8|6516.8|6516.57|6516.57|0
1607524140000|2020-12-09 14:29:00|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|0
1607524150000|2020-12-09 14:29:10|6517|6517|6517|6517|6517|6517|6517|6517|0
1607524160000|2020-12-09 14:29:20|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1607524190000|2020-12-09 14:29:50|6517.95|6517.95|6520|6520|6520|6520|6517.95|6517.95|0
1607524200000|2020-12-09 14:30:00|6520.36|6520.36|6519.76|6519.76|6520.36|6520.36|6519.76|6519.76|0
1607524220000|2020-12-09 14:30:20|6518.84|6518.84|6519.76|6519.76|6519.76|6519.76|6518.84|6518.84|0
1607524230000|2020-12-09 14:30:30|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|0
1607524240000|2020-12-09 14:30:40|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|0
1607524250000|2020-12-09 14:30:50|6521.72|6521.72|6519.29|6519.29|6521.72|6521.72|6519.29|6519.29|0
1607524260000|2020-12-09 14:31:00|6518.61|6518.61|6518.14|6518.14|6519.06|6519.06|6518.14|6518.14|0
1607524270000|2020-12-09 14:31:10|6517.54|6517.54|6518.22|6518.22|6518.22|6518.22|6517.54|6517.54|0
1607524290000|2020-12-09 14:31:30|6519.14|6519.14|6518.01|6518.01|6519.14|6519.14|6518.01|6518.01|0
1607524300000|2020-12-09 14:31:40|6518.36|6518.36|6518.81|6518.81|6518.81|6518.81|6518.36|6518.36|0
1607524310000|2020-12-09 14:31:50|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|0
1607524320000|2020-12-09 14:32:00|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1607524330000|2020-12-09 14:32:10|6517.02|6517.02|6516.36|6516.36|6517.02|6517.02|6516.36|6516.36|0
1607524340000|2020-12-09 14:32:20|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|0
1607524350000|2020-12-09 14:32:30|6516.56|6516.56|6517.42|6517.42|6517.42|6517.42|6516.56|6516.56|0
1607524360000|2020-12-09 14:32:40|6516.99|6516.99|6516.56|6516.56|6516.99|6516.99|6516.56|6516.56|0
1607524370000|2020-12-09 14:32:50|6516.34|6516.34|6515.2|6515.2|6516.34|6516.34|6515.2|6515.2|0
1607524380000|2020-12-09 14:33:00|6511.53|6511.53|6512.45|6512.45|6512.45|6512.45|6511.53|6511.53|0
1607524390000|2020-12-09 14:33:10|6512|6512|6512|6512|6512|6512|6512|6512|0
1607524400000|2020-12-09 14:33:20|6511.31|6511.31|6512.23|6512.23|6512.23|6512.23|6511.31|6511.31|0
1607524410000|2020-12-09 14:33:30|6512.59|6512.59|6512.13|6512.13|6512.59|6512.59|6512.13|6512.13|0
1607524440000|2020-12-09 14:34:00|6511.53|6511.53|6511.18|6511.18|6511.53|6511.53|6511.18|6511.18|0
1607524450000|2020-12-09 14:34:10|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1607524460000|2020-12-09 14:34:20|6510.6|6510.6|6510.95|6510.95|6510.95|6510.95|6510.6|6510.6|0
1607524480000|2020-12-09 14:34:40|6510.53|6510.53|6509.75|6509.75|6510.53|6510.53|6509.75|6509.75|0
1607524500000|2020-12-09 14:35:00|6510.94|6510.94|6510.72|6510.72|6510.94|6510.94|6510.72|6510.72|0
1607524510000|2020-12-09 14:35:10|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|0
1607524550000|2020-12-09 14:35:50|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1607524560000|2020-12-09 14:36:00|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|0
1607524610000|2020-12-09 14:36:50|6508.8|6508.8|6509.26|6509.26|6509.26|6509.26|6508.45|6508.45|0
1607524620000|2020-12-09 14:37:00|6509.03|6509.03|6508.73|6508.73|6509.03|6509.03|6508.37|6508.37|0
1607524640000|2020-12-09 14:37:20|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|0
1607524650000|2020-12-09 14:37:30|6509.63|6509.63|6509.21|6509.21|6509.63|6509.63|6509.21|6509.21|0
1607524660000|2020-12-09 14:37:40|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|0
1607524680000|2020-12-09 14:38:00|6509.41|6509.41|6509.76|6509.76|6509.76|6509.76|6509.41|6509.41|0
1607524710000|2020-12-09 14:38:30|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|0
1607524720000|2020-12-09 14:38:40|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|0
1607524740000|2020-12-09 14:39:00|6510.57|6510.57|6510.57|6510.57|6510.8|6510.8|6510.57|6510.57|0
1607524760000|2020-12-09 14:39:20|6511.02|6511.02|6511.7|6511.7|6511.7|6511.7|6511.02|6511.02|0
1607524780000|2020-12-09 14:39:40|6511.35|6511.35|6512.38|6512.38|6512.98|6512.98|6511.35|6511.35|0
1607524800000|2020-12-09 14:40:00|6512.6|6512.6|6512.96|6512.96|6512.96|6512.96|6512.6|6512.6|0
1607524810000|2020-12-09 14:40:10|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1607524820000|2020-12-09 14:40:20|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1607524830000|2020-12-09 14:40:30|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|0
1607524840000|2020-12-09 14:40:40|6514.49|6514.49|6514.95|6514.95|6514.95|6514.95|6514.49|6514.49|0
1607524850000|2020-12-09 14:40:50|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|0
1607524870000|2020-12-09 14:41:10|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|0
1607524880000|2020-12-09 14:41:20|6517.18|6517.18|6515.98|6515.98|6517.18|6517.18|6515.98|6515.98|0
1607524890000|2020-12-09 14:41:30|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|0
1607524910000|2020-12-09 14:41:50|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|0
1607524920000|2020-12-09 14:42:00|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|0
1607524930000|2020-12-09 14:42:10|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1607524940000|2020-12-09 14:42:20|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|0
1607524970000|2020-12-09 14:42:50|6515.15|6515.15|6514.72|6514.72|6515.15|6515.15|6514.72|6514.72|0
1607524980000|2020-12-09 14:43:00|6515.64|6515.64|6516.56|6516.56|6516.56|6516.56|6515.64|6515.64|0
1607524990000|2020-12-09 14:43:10|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1607525000000|2020-12-09 14:43:20|6518.6|6518.6|6519.06|6519.06|6519.06|6519.06|6518.6|6518.6|0
1607525010000|2020-12-09 14:43:30|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|0
1607525020000|2020-12-09 14:43:40|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1607525030000|2020-12-09 14:43:50|6519.28|6519.28|6519.51|6519.51|6519.51|6519.51|6519.28|6519.28|0
1607525040000|2020-12-09 14:44:00|6519.74|6519.74|6520.02|6520.02|6520.47|6520.47|6519.74|6519.74|0
1607525050000|2020-12-09 14:44:10|6519.79|6519.79|6520.14|6520.14|6520.14|6520.14|6519.79|6519.79|0
1607525080000|2020-12-09 14:44:40|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1607525090000|2020-12-09 14:44:50|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|0
1607525110000|2020-12-09 14:45:10|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1607525120000|2020-12-09 14:45:20|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|0
1607525130000|2020-12-09 14:45:30|6517.65|6517.65|6518|6518|6518|6518|6517.65|6517.65|0
1607525140000|2020-12-09 14:45:40|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|0
1607525160000|2020-12-09 14:46:00|6516.72|6516.72|6516.37|6516.37|6516.72|6516.72|6516.37|6516.37|0
1607525170000|2020-12-09 14:46:10|6515.45|6515.45|6515.02|6515.02|6515.45|6515.45|6515.02|6515.02|0
1607525180000|2020-12-09 14:46:20|6514.77|6514.77|6515.91|6515.91|6515.91|6515.91|6514.11|6514.11|0
1607525200000|2020-12-09 14:46:40|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|0
1607525210000|2020-12-09 14:46:50|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|0
1607525230000|2020-12-09 14:47:10|6516.19|6516.19|6516.61|6516.61|6516.61|6516.61|6516.19|6516.19|0
1607525250000|2020-12-09 14:47:30|6516.02|6516.02|6516.44|6516.44|6516.44|6516.44|6516.02|6516.02|0
1607525260000|2020-12-09 14:47:40|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|0
1607525270000|2020-12-09 14:47:50|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|0
1607525280000|2020-12-09 14:48:00|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|0
1607525290000|2020-12-09 14:48:10|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1607525320000|2020-12-09 14:48:40|6514.57|6514.57|6515.17|6515.17|6515.17|6515.17|6514.57|6514.57|0
1607525330000|2020-12-09 14:48:50|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1607525370000|2020-12-09 14:49:30|6515.62|6515.62|6516.07|6516.07|6516.07|6516.07|6515.62|6515.62|0
1607525390000|2020-12-09 14:49:50|6516.67|6516.67|6517.62|6517.62|6517.62|6517.62|6516.67|6516.67|0
1607525400000|2020-12-09 14:50:00|6517.2|6517.2|6517.69|6517.69|6518.11|6518.11|6517.2|6517.2|0
1607525410000|2020-12-09 14:50:10|6515.85|6515.85|6515.42|6515.42|6515.85|6515.85|6515.42|6515.42|0
1607525420000|2020-12-09 14:50:20|6515.07|6515.07|6515.3|6515.3|6515.3|6515.3|6514.62|6514.62|0
1607525440000|2020-12-09 14:50:40|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|0
1607525450000|2020-12-09 14:50:50|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|0
1607525460000|2020-12-09 14:51:00|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1607525470000|2020-12-09 14:51:10|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1607525500000|2020-12-09 14:51:40|6517.92|6517.92|6517.67|6517.67|6518.27|6518.27|6517.67|6517.67|0
1607525510000|2020-12-09 14:51:50|6517.42|6517.42|6516.34|6516.34|6517.42|6517.42|6516.34|6516.34|0
1607525520000|2020-12-09 14:52:00|6516.08|6516.08|6516.28|6516.28|6516.28|6516.28|6515.83|6515.83|0
1607525530000|2020-12-09 14:52:10|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1607525550000|2020-12-09 14:52:30|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1607525570000|2020-12-09 14:52:50|6513.86|6513.86|6517.53|6517.53|6517.53|6517.53|6513.86|6513.86|0
1607525580000|2020-12-09 14:53:00|6517.27|6517.27|6516.56|6516.56|6517.27|6517.27|6516.56|6516.56|0
1607525590000|2020-12-09 14:53:10|6516.31|6516.31|6516.05|6516.05|6516.31|6516.31|6516.05|6516.05|0
1607525620000|2020-12-09 14:53:40|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|0
1607525630000|2020-12-09 14:53:50|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|0
1607525640000|2020-12-09 14:54:00|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|0
1607525660000|2020-12-09 14:54:20|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|0
1607525670000|2020-12-09 14:54:30|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1607525680000|2020-12-09 14:54:40|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|0
1607525690000|2020-12-09 14:54:50|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|0
1607525700000|2020-12-09 14:55:00|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|0
1607525710000|2020-12-09 14:55:10|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1607525730000|2020-12-09 14:55:30|6516.16|6516.16|6515.36|6515.36|6516.16|6516.16|6514.9|6514.9|0
1607525740000|2020-12-09 14:55:40|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1607525750000|2020-12-09 14:55:50|6515.36|6515.36|6514.44|6514.44|6515.36|6515.36|6514.44|6514.44|0
1607525770000|2020-12-09 14:56:10|6514.67|6514.67|6515.47|6515.47|6515.47|6515.47|6514.67|6514.67|0
1607525800000|2020-12-09 14:56:40|6515.82|6515.82|6516.28|6516.28|6516.7|6516.7|6515.82|6515.82|0
1607525810000|2020-12-09 14:56:50|6515.22|6515.22|6515.45|6515.45|6515.45|6515.45|6515.22|6515.22|0
1607525820000|2020-12-09 14:57:00|6515.02|6515.02|6514.59|6514.59|6515.02|6515.02|6514.59|6514.59|0
1607525830000|2020-12-09 14:57:10|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|0
1607525850000|2020-12-09 14:57:30|6515.89|6515.89|6516.49|6516.49|6516.49|6516.49|6515.89|6515.89|0
1607525860000|2020-12-09 14:57:40|6516.75|6516.75|6517|6517|6517|6517|6516.75|6516.75|0
1607525890000|2020-12-09 14:58:10|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|0
1607525910000|2020-12-09 14:58:30|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|6516.18|0
1607525920000|2020-12-09 14:58:40|6515.95|6515.95|6515.17|6515.17|6515.95|6515.95|6515.17|6515.17|0
1607525930000|2020-12-09 14:58:50|6516.09|6516.09|6514.66|6514.66|6516.09|6516.09|6514.66|6514.66|0
1607525940000|2020-12-09 14:59:00|6514.06|6514.06|6514.78|6514.78|6514.78|6514.78|6513.61|6513.61|0
1607525950000|2020-12-09 14:59:10|6513.86|6513.86|6512.94|6512.94|6513.86|6513.86|6512.94|6512.94|0
1607525960000|2020-12-09 14:59:20|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|0
1607525990000|2020-12-09 14:59:50|6512.63|6512.63|6512.03|6512.03|6512.63|6512.63|6511.11|6511.11|0
1607526000000|2020-12-09 15:00:00|6511.11|6511.11|6511.54|6511.54|6512.46|6512.46|6510.2|6510.2|0
1607526010000|2020-12-09 15:00:10|6512.46|6512.46|6514.01|6514.01|6514.44|6514.44|6512.46|6512.46|0
1607526030000|2020-12-09 15:00:30|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|0
1607526040000|2020-12-09 15:00:40|6515.38|6515.38|6516.3|6516.3|6516.3|6516.3|6515.38|6515.38|0
1607526050000|2020-12-09 15:00:50|6517.22|6517.22|6517.67|6517.67|6517.67|6517.67|6517.22|6517.22|0
1607526060000|2020-12-09 15:01:00|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|0
1607526070000|2020-12-09 15:01:10|6517.42|6517.42|6516.83|6516.83|6517.42|6517.42|6516.83|6516.83|0
1607526100000|2020-12-09 15:01:40|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1607526120000|2020-12-09 15:02:00|6516.45|6516.45|6516.23|6516.23|6516.68|6516.68|6516.23|6516.23|0
1607526150000|2020-12-09 15:02:30|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|0
1607526170000|2020-12-09 15:02:50|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|0
1607526180000|2020-12-09 15:03:00|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1607526190000|2020-12-09 15:03:10|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|0
1607526220000|2020-12-09 15:03:40|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1607526230000|2020-12-09 15:03:50|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|6518.32|0
1607526240000|2020-12-09 15:04:00|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|0
1607526250000|2020-12-09 15:04:10|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|0
1607526290000|2020-12-09 15:04:50|6517.16|6517.16|6518.3|6518.3|6518.3|6518.3|6517.16|6517.16|0
1607526300000|2020-12-09 15:05:00|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|0
1607526310000|2020-12-09 15:05:10|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1607526330000|2020-12-09 15:05:30|6521.09|6521.09|6522.6|6522.6|6522.6|6522.6|6521.09|6521.09|0
1607526340000|2020-12-09 15:05:40|6522.18|6522.18|6521.95|6521.95|6522.18|6522.18|6521.95|6521.95|0
1607526370000|2020-12-09 15:06:10|6522.3|6522.3|6522.88|6522.88|6522.88|6522.88|6522.3|6522.3|0
1607526380000|2020-12-09 15:06:20|6523.23|6523.23|6523.69|6523.69|6523.69|6523.69|6523.23|6523.23|0
1607526390000|2020-12-09 15:06:30|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|0
1607526400000|2020-12-09 15:06:40|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|0
1607526410000|2020-12-09 15:06:50|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|0
1607526430000|2020-12-09 15:07:10|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|0
1607526440000|2020-12-09 15:07:20|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|0
1607526460000|2020-12-09 15:07:40|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|0
1607526480000|2020-12-09 15:08:00|6523.6|6523.6|6524.03|6524.03|6524.03|6524.03|6523.6|6523.6|0
1607526490000|2020-12-09 15:08:10|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|0
1607526500000|2020-12-09 15:08:20|6524.98|6524.98|6525.4|6525.4|6525.4|6525.4|6524.98|6524.98|0
1607526510000|2020-12-09 15:08:30|6524.49|6524.49|6523.66|6523.66|6524.49|6524.49|6523.66|6523.66|0
1607526540000|2020-12-09 15:09:00|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1607526570000|2020-12-09 15:09:30|6523.56|6523.56|6522.64|6522.64|6523.56|6523.56|6522.64|6522.64|0
1607526580000|2020-12-09 15:09:40|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1607526590000|2020-12-09 15:09:50|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|0
1607526600000|2020-12-09 15:10:00|6524.41|6524.41|6523.63|6523.63|6524.41|6524.41|6523.63|6523.63|0
1607526620000|2020-12-09 15:10:20|6524.09|6524.09|6525|6525|6525|6525|6524.09|6524.09|0
1607526630000|2020-12-09 15:10:30|6525.59|6525.59|6525.95|6525.95|6525.95|6525.95|6525.59|6525.59|0
1607526640000|2020-12-09 15:10:40|6526.3|6526.3|6526.65|6526.65|6526.65|6526.65|6526.3|6526.3|0
1607526650000|2020-12-09 15:10:50|6527|6527|6527|6527|6527|6527|6527|6527|0
1607526660000|2020-12-09 15:11:00|6526.65|6526.65|6525.03|6525.03|6526.65|6526.65|6525.03|6525.03|0
1607526690000|2020-12-09 15:11:30|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|0
1607526700000|2020-12-09 15:11:40|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|0
1607526710000|2020-12-09 15:11:50|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1607526720000|2020-12-09 15:12:00|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|0
1607526730000|2020-12-09 15:12:10|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|0
1607526740000|2020-12-09 15:12:20|6520.78|6520.78|6520.43|6520.43|6520.78|6520.78|6520.43|6520.43|0
1607526750000|2020-12-09 15:12:30|6519.83|6519.83|6517.14|6517.14|6519.83|6519.83|6517.14|6517.14|0
1607526760000|2020-12-09 15:12:40|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1607526770000|2020-12-09 15:12:50|6516.81|6516.81|6514.55|6514.55|6516.81|6516.81|6514.55|6514.55|0
1607526780000|2020-12-09 15:13:00|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|0
1607526820000|2020-12-09 15:13:40|6514.55|6514.55|6515.2|6515.2|6515.89|6515.89|6514.55|6514.55|0
1607526830000|2020-12-09 15:13:50|6516.06|6516.06|6516.66|6516.66|6516.66|6516.66|6516.06|6516.06|0
1607526840000|2020-12-09 15:14:00|6517.56|6517.56|6517.79|6517.79|6517.79|6517.79|6517.56|6517.56|0
1607526850000|2020-12-09 15:14:10|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|0
1607526860000|2020-12-09 15:14:20|6519.63|6519.63|6520.08|6520.08|6520.08|6520.08|6519.63|6519.63|0
1607526870000|2020-12-09 15:14:30|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|6520.31|0
1607526890000|2020-12-09 15:14:50|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|6520.55|6520.55|0
1607526900000|2020-12-09 15:15:00|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|0
1607526910000|2020-12-09 15:15:10|6522.05|6522.05|6522.52|6522.52|6522.52|6522.52|6521.7|6521.7|0
1607526940000|2020-12-09 15:15:40|6522.88|6522.88|6523.47|6523.47|6523.47|6523.47|6522.88|6522.88|0
1607526960000|2020-12-09 15:16:00|6521.64|6521.64|6522.06|6522.06|6522.06|6522.06|6521.64|6521.64|0
1607526970000|2020-12-09 15:16:10|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|0
1607526980000|2020-12-09 15:16:20|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|0
1607526990000|2020-12-09 15:16:30|6521.47|6521.47|6520.55|6520.55|6521.47|6521.47|6520.55|6520.55|0
1607527010000|2020-12-09 15:16:50|6519.64|6519.64|6519.41|6519.41|6519.64|6519.64|6519.41|6519.41|0
1607527020000|2020-12-09 15:17:00|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1607527030000|2020-12-09 15:17:10|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|0
1607527040000|2020-12-09 15:17:20|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|0
1607527050000|2020-12-09 15:17:30|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|0
1607527060000|2020-12-09 15:17:40|6517.97|6517.97|6518.25|6518.25|6518.68|6518.68|6517.97|6517.97|0
1607527070000|2020-12-09 15:17:50|6519.17|6519.17|6519.17|6519.17|6519.17|6519.17|6519.17|6519.17|0
1607527090000|2020-12-09 15:18:10|6519.77|6519.77|6520.19|6520.19|6520.19|6520.19|6519.77|6519.77|0
1607527110000|2020-12-09 15:18:30|6520.79|6520.79|6520.37|6520.37|6520.79|6520.79|6520.01|6520.01|0
1607527130000|2020-12-09 15:18:50|6519.77|6519.77|6519.34|6519.34|6519.77|6519.77|6519.34|6519.34|0
1607527140000|2020-12-09 15:19:00|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|0
1607527150000|2020-12-09 15:19:10|6518.29|6518.29|6518.74|6518.74|6518.74|6518.74|6518.29|6518.29|0
1607527160000|2020-12-09 15:19:20|6519.66|6519.66|6520.58|6520.58|6520.58|6520.58|6519.66|6519.66|0
1607527170000|2020-12-09 15:19:30|6521.5|6521.5|6522.41|6522.41|6522.41|6522.41|6521.5|6521.5|0
1607527180000|2020-12-09 15:19:40|6523.33|6523.33|6521.99|6521.99|6523.33|6523.33|6521.99|6521.99|0
1607527190000|2020-12-09 15:19:50|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|0
1607527240000|2020-12-09 15:20:40|6522.56|6522.56|6522.79|6522.79|6522.79|6522.79|6522.56|6522.56|0
1607527250000|2020-12-09 15:20:50|6521.87|6521.87|6520.96|6520.96|6521.87|6521.87|6520.96|6520.96|0
1607527260000|2020-12-09 15:21:00|6521.87|6521.87|6520.96|6520.96|6521.87|6521.87|6520.96|6520.96|0
1607527270000|2020-12-09 15:21:10|6520.73|6520.73|6520.75|6520.75|6520.75|6520.75|6520.15|6520.15|0
1607527290000|2020-12-09 15:21:30|6520.4|6520.4|6519.61|6519.61|6520.4|6520.4|6519.61|6519.61|0
1607527300000|2020-12-09 15:21:40|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|0
1607527310000|2020-12-09 15:21:50|6519.4|6519.4|6518.54|6518.54|6519.4|6519.4|6518.54|6518.54|0
1607527320000|2020-12-09 15:22:00|6519.14|6519.14|6519.74|6519.74|6519.74|6519.74|6519.14|6519.14|0
1607527330000|2020-12-09 15:22:10|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|0
1607527340000|2020-12-09 15:22:20|6518.33|6518.33|6517.64|6517.64|6518.33|6518.33|6517.41|6517.41|0
1607527360000|2020-12-09 15:22:40|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|0
1607527370000|2020-12-09 15:22:50|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1607527380000|2020-12-09 15:23:00|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1607527390000|2020-12-09 15:23:10|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1607527400000|2020-12-09 15:23:20|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|0
1607527410000|2020-12-09 15:23:30|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1607527430000|2020-12-09 15:23:50|6518.21|6518.21|6518.64|6518.64|6518.64|6518.64|6518.21|6518.21|0
1607527450000|2020-12-09 15:24:10|6519.24|6519.24|6518.79|6518.79|6519.24|6519.24|6518.79|6518.79|0
1607527460000|2020-12-09 15:24:20|6519.01|6519.01|6520.38|6520.38|6520.38|6520.38|6519.01|6519.01|0
1607527470000|2020-12-09 15:24:30|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|0
1607527480000|2020-12-09 15:24:40|6519.08|6519.08|6518.48|6518.48|6519.08|6519.08|6518.48|6518.48|0
1607527490000|2020-12-09 15:24:50|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|0
1607527510000|2020-12-09 15:25:10|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1607527520000|2020-12-09 15:25:20|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|0
1607527530000|2020-12-09 15:25:30|6518.63|6518.63|6518.63|6518.63|6518.63|6518.63|6518.63|6518.63|0
1607527540000|2020-12-09 15:25:40|6519.06|6519.06|6518.46|6518.46|6519.06|6519.06|6517.22|6517.22|0
1607527550000|2020-12-09 15:25:50|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1607527560000|2020-12-09 15:26:00|6519.39|6519.39|6520.17|6520.17|6520.17|6520.17|6519.39|6519.39|0
1607527590000|2020-12-09 15:26:30|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1607527600000|2020-12-09 15:26:40|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|0
1607527610000|2020-12-09 15:26:50|6520.84|6520.84|6521.19|6521.19|6521.19|6521.19|6520.84|6520.84|0
1607527640000|2020-12-09 15:27:20|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|0
1607527650000|2020-12-09 15:27:30|6521.85|6521.85|6522.28|6522.28|6522.28|6522.28|6521.85|6521.85|0
1607527670000|2020-12-09 15:27:50|6522.5|6522.5|6521.22|6521.22|6522.5|6522.5|6521.22|6521.22|0
1607527680000|2020-12-09 15:28:00|6521.82|6521.82|6521.82|6521.82|6522.04|6522.04|6521.82|6521.82|0
1607527690000|2020-12-09 15:28:10|6525.49|6525.49|6524.57|6524.57|6525.49|6525.49|6524.57|6524.57|0
1607527730000|2020-12-09 15:28:50|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|0
1607527740000|2020-12-09 15:29:00|6525.15|6525.15|6525.58|6525.58|6525.58|6525.58|6525.15|6525.15|0
1607527750000|2020-12-09 15:29:10|6525.93|6525.93|6526.16|6526.16|6526.16|6526.16|6525.93|6525.93|0
1607527760000|2020-12-09 15:29:20|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|0
1607527780000|2020-12-09 15:29:40|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|0
1607527790000|2020-12-09 15:29:50|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|0
1607527800000|2020-12-09 15:30:00|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|0
1607527810000|2020-12-09 15:30:10|6526.44|6526.44|6526.87|6526.87|6526.87|6526.87|6526.44|6526.44|0
1607527820000|2020-12-09 15:30:20|6526.52|6526.52|6526.09|6526.09|6526.52|6526.52|6526.09|6526.09|0
1607527830000|2020-12-09 15:30:30|6525.74|6525.74|6524.16|6524.16|6525.74|6525.74|6524.16|6524.16|0
1607527850000|2020-12-09 15:30:50|6524.59|6524.59|6524.94|6524.94|6524.94|6524.94|6524.59|6524.59|0
1607527860000|2020-12-09 15:31:00|6525.54|6525.54|6524.62|6524.62|6525.54|6525.54|6524.62|6524.62|0
1607527880000|2020-12-09 15:31:20|6525.05|6525.05|6524.2|6524.2|6525.05|6525.05|6524.2|6524.2|0
1607527890000|2020-12-09 15:31:30|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|0
1607527900000|2020-12-09 15:31:40|6522.85|6522.85|6522.62|6522.62|6522.85|6522.85|6522.62|6522.62|0
1607527910000|2020-12-09 15:31:50|6522.19|6522.19|6523.85|6523.85|6523.85|6523.85|6522.19|6522.19|0
1607527920000|2020-12-09 15:32:00|6525.69|6525.69|6527.03|6527.03|6527.03|6527.03|6525.69|6525.69|0
1607527940000|2020-12-09 15:32:20|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|0
1607527950000|2020-12-09 15:32:30|6527.71|6527.71|6527.01|6527.01|6527.71|6527.71|6527.01|6527.01|0
1607527980000|2020-12-09 15:33:00|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|0
1607527990000|2020-12-09 15:33:10|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|0
1607528000000|2020-12-09 15:33:20|6524.59|6524.59|6523.25|6523.25|6524.59|6524.59|6523.25|6523.25|0
1607528010000|2020-12-09 15:33:30|6523.47|6523.47|6522.13|6522.13|6523.47|6523.47|6522.13|6522.13|0
1607528020000|2020-12-09 15:33:40|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|0
1607528030000|2020-12-09 15:33:50|6521.93|6521.93|6522.15|6522.15|6522.15|6522.15|6521.93|6521.93|0
1607528040000|2020-12-09 15:34:00|6522.38|6522.38|6522.98|6522.98|6522.98|6522.98|6522.38|6522.38|0
1607528060000|2020-12-09 15:34:20|6523.43|6523.43|6523.21|6523.21|6523.43|6523.43|6523.21|6523.21|0
1607528070000|2020-12-09 15:34:30|6523.66|6523.66|6523.89|6523.89|6523.89|6523.89|6523.66|6523.66|0
1607528080000|2020-12-09 15:34:40|6523.18|6523.18|6521.56|6521.56|6523.18|6523.18|6521.56|6521.56|0
1607528110000|2020-12-09 15:35:10|6521.1|6521.1|6521.53|6521.53|6521.53|6521.53|6521.1|6521.1|0
1607528120000|2020-12-09 15:35:20|6521.3|6521.3|6518.53|6518.53|6521.3|6521.3|6518.53|6518.53|0
1607528130000|2020-12-09 15:35:30|6518.11|6518.11|6517.3|6517.3|6518.11|6518.11|6517.3|6517.3|0
1607528140000|2020-12-09 15:35:40|6517.65|6517.65|6517.22|6517.22|6517.65|6517.65|6517.22|6517.22|0
1607528150000|2020-12-09 15:35:50|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1607528170000|2020-12-09 15:36:10|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1607528180000|2020-12-09 15:36:20|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|6515.15|0
1607528190000|2020-12-09 15:36:30|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1607528200000|2020-12-09 15:36:40|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|0
1607528210000|2020-12-09 15:36:50|6513.38|6513.38|6515.02|6515.02|6515.02|6515.02|6513.38|6513.38|0
1607528230000|2020-12-09 15:37:10|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|0
1607528250000|2020-12-09 15:37:30|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1607528280000|2020-12-09 15:38:00|6515.71|6515.71|6514.67|6514.67|6515.71|6515.71|6514.44|6514.44|0
1607528290000|2020-12-09 15:38:10|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6513.15|6513.15|0
1607528300000|2020-12-09 15:38:20|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|0
1607528310000|2020-12-09 15:38:30|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|0
1607528320000|2020-12-09 15:38:40|6514.99|6514.99|6513.79|6513.79|6514.99|6514.99|6513.79|6513.79|0
1607528330000|2020-12-09 15:38:50|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1607528340000|2020-12-09 15:39:00|6513.22|6513.22|6513|6513|6513.22|6513.22|6513|6513|0
1607528380000|2020-12-09 15:39:40|6513.85|6513.85|6513.85|6513.85|6513.85|6513.85|6513.85|6513.85|0
1607528400000|2020-12-09 15:40:00|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|0
1607528440000|2020-12-09 15:40:40|6514.94|6514.94|6515.19|6515.19|6515.19|6515.19|6514.94|6514.94|0
1607528450000|2020-12-09 15:40:50|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|0
1607528460000|2020-12-09 15:41:00|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|0
1607528480000|2020-12-09 15:41:20|6516.24|6516.24|6516.82|6516.82|6516.82|6516.82|6516.24|6516.24|0
1607528490000|2020-12-09 15:41:30|6517.05|6517.05|6517.9|6517.9|6517.9|6517.9|6517.05|6517.05|0
1607528500000|2020-12-09 15:41:40|6518.76|6518.76|6518.76|6518.76|6519.19|6519.19|6518.76|6518.76|0
1607528510000|2020-12-09 15:41:50|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|0
1607528520000|2020-12-09 15:42:00|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|0
1607528540000|2020-12-09 15:42:20|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|0
1607528560000|2020-12-09 15:42:40|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|0
1607528570000|2020-12-09 15:42:50|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|0
1607528580000|2020-12-09 15:43:00|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|0
1607528590000|2020-12-09 15:43:10|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1607528620000|2020-12-09 15:43:40|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|0
1607528630000|2020-12-09 15:43:50|6519.15|6519.15|6518.72|6518.72|6519.15|6519.15|6518.72|6518.72|0
1607528640000|2020-12-09 15:44:00|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|0
1607528670000|2020-12-09 15:44:30|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1607528680000|2020-12-09 15:44:40|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|0
1607528690000|2020-12-09 15:44:50|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1607528700000|2020-12-09 15:45:00|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|0
1607528710000|2020-12-09 15:45:10|6519.38|6519.38|6519.03|6519.03|6519.38|6519.38|6519.03|6519.03|0
1607528720000|2020-12-09 15:45:20|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.38|6518.38|0
1607528740000|2020-12-09 15:45:40|6519.03|6519.03|6519.6|6519.6|6519.95|6519.95|6519.03|6519.03|0
1607528750000|2020-12-09 15:45:50|6519.17|6519.17|6518.91|6518.91|6519.17|6519.17|6518.91|6518.91|0
1607528760000|2020-12-09 15:46:00|6519.83|6519.83|6519.4|6519.4|6519.83|6519.83|6519.4|6519.4|0
1607528770000|2020-12-09 15:46:10|6520.26|6520.26|6522.14|6522.14|6522.14|6522.14|6520.26|6520.26|0
1607528780000|2020-12-09 15:46:20|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|0
1607528790000|2020-12-09 15:46:30|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1607528800000|2020-12-09 15:46:40|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|0
1607528820000|2020-12-09 15:47:00|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|0
1607528830000|2020-12-09 15:47:10|6521.18|6521.18|6521.56|6521.56|6521.78|6521.78|6520.96|6520.96|0
1607528840000|2020-12-09 15:47:20|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|0
1607528860000|2020-12-09 15:47:40|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|0
1607528890000|2020-12-09 15:48:10|6523.21|6523.21|6522.29|6522.29|6523.21|6523.21|6522.29|6522.29|0
1607528900000|2020-12-09 15:48:20|6521.01|6521.01|6522.06|6522.06|6522.06|6522.06|6521.01|6521.01|0
1607528910000|2020-12-09 15:48:30|6521.46|6521.46|6521.23|6521.23|6521.46|6521.46|6521.23|6521.23|0
1607528920000|2020-12-09 15:48:40|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|0
1607528930000|2020-12-09 15:48:50|6520.74|6520.74|6520.74|6520.74|6520.74|6520.74|6520.74|6520.74|0
1607528940000|2020-12-09 15:49:00|6521|6521|6521|6521|6521|6521|6521|6521|0
1607528950000|2020-12-09 15:49:10|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|0
1607528960000|2020-12-09 15:49:20|6521.78|6521.78|6521.21|6521.21|6521.78|6521.78|6520.86|6520.86|0
1607528970000|2020-12-09 15:49:30|6521.44|6521.44|6520.52|6520.52|6521.44|6521.44|6520.52|6520.52|0
1607528990000|2020-12-09 15:49:50|6518.68|6518.68|6519.6|6519.6|6519.6|6519.6|6518.68|6518.68|0
1607529000000|2020-12-09 15:50:00|6520.52|6520.52|6521.9|6521.9|6522.36|6522.36|6520.52|6520.52|0
1607529010000|2020-12-09 15:50:10|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1607529030000|2020-12-09 15:50:30|6522.03|6522.03|6521.37|6521.37|6522.03|6522.03|6521.37|6521.37|0
1607529040000|2020-12-09 15:50:40|6518.39|6518.39|6518.62|6518.62|6518.62|6518.62|6518.39|6518.39|0
1607529050000|2020-12-09 15:50:50|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|0
1607529060000|2020-12-09 15:51:00|6517.84|6517.84|6516.92|6516.92|6517.84|6517.84|6516.92|6516.92|0
1607529070000|2020-12-09 15:51:10|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|0
1607529080000|2020-12-09 15:51:20|6517.87|6517.87|6517.64|6517.64|6517.87|6517.87|6517.64|6517.64|0
1607529090000|2020-12-09 15:51:30|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1607529100000|2020-12-09 15:51:40|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|0
1607529110000|2020-12-09 15:51:50|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|0
1607529120000|2020-12-09 15:52:00|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|0
1607529130000|2020-12-09 15:52:10|6518.78|6518.78|6519|6519|6519|6519|6518.78|6518.78|0
1607529160000|2020-12-09 15:52:40|6518.41|6518.41|6518.63|6518.63|6518.63|6518.63|6518.41|6518.41|0
1607529170000|2020-12-09 15:52:50|6519.09|6519.09|6519.31|6519.31|6519.31|6519.31|6519.09|6519.09|0
1607529180000|2020-12-09 15:53:00|6519.77|6519.77|6519.17|6519.17|6519.77|6519.77|6519.17|6519.17|0
1607529190000|2020-12-09 15:53:10|6520.09|6520.09|6519.63|6519.63|6520.09|6520.09|6519.63|6519.63|0
1607529200000|2020-12-09 15:53:20|6520.23|6520.23|6519.41|6519.41|6520.23|6520.23|6519.41|6519.41|0
1607529210000|2020-12-09 15:53:30|6518.95|6518.95|6518.85|6518.85|6520.68|6520.68|6518.85|6518.85|0
1607529220000|2020-12-09 15:53:40|6519.53|6519.53|6519.3|6519.3|6519.53|6519.53|6519.07|6519.07|0
1607529230000|2020-12-09 15:53:50|6519.53|6519.53|6520.45|6520.45|6520.45|6520.45|6519.53|6519.53|0
1607529250000|2020-12-09 15:54:10|6520.09|6520.09|6520.42|6520.42|6520.42|6520.42|6519.84|6519.84|0
1607529260000|2020-12-09 15:54:20|6520.65|6520.65|6521.92|6521.92|6522.15|6522.15|6520.65|6520.65|0
1607529270000|2020-12-09 15:54:30|6521.7|6521.7|6521.27|6521.27|6521.7|6521.7|6521.27|6521.27|0
1607529280000|2020-12-09 15:54:40|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|0
1607529290000|2020-12-09 15:54:50|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|0
1607529300000|2020-12-09 15:55:00|6520.84|6520.84|6521.52|6521.52|6521.52|6521.52|6520.84|6520.84|0
1607529310000|2020-12-09 15:55:10|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|0
1607529320000|2020-12-09 15:55:20|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|0
1607529330000|2020-12-09 15:55:30|6521.3|6521.3|6521.52|6521.52|6521.52|6521.52|6521.07|6521.07|0
1607529340000|2020-12-09 15:55:40|6521.3|6521.3|6520.71|6520.71|6521.63|6521.63|6520.71|6520.71|0
1607529350000|2020-12-09 15:55:50|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1607529360000|2020-12-09 15:56:00|6522.77|6522.77|6521.5|6521.5|6522.77|6522.77|6521.5|6521.5|0
1607529370000|2020-12-09 15:56:10|6520.9|6520.9|6521.13|6521.13|6521.13|6521.13|6520.9|6520.9|0
1607529380000|2020-12-09 15:56:20|6521.56|6521.56|6522.46|6522.46|6522.46|6522.46|6521.56|6521.56|0
1607529390000|2020-12-09 15:56:30|6522.69|6522.69|6522.46|6522.46|6522.69|6522.69|6522.46|6522.46|0
1607529400000|2020-12-09 15:56:40|6523.38|6523.38|6522.3|6522.3|6523.38|6523.38|6522.3|6522.3|0
1607529410000|2020-12-09 15:56:50|6521.87|6521.87|6521.64|6521.64|6521.87|6521.87|6521.64|6521.64|0
1607529420000|2020-12-09 15:57:00|6521.87|6521.87|6521.64|6521.64|6522.1|6522.1|6521.64|6521.64|0
1607529430000|2020-12-09 15:57:10|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.1|6522.1|0
1607529460000|2020-12-09 15:57:40|6522.1|6522.1|6521.87|6521.87|6522.47|6522.47|6521.87|6521.87|0
1607529470000|2020-12-09 15:57:50|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|0
1607529480000|2020-12-09 15:58:00|6521.41|6521.41|6520.73|6520.73|6521.41|6521.41|6520.73|6520.73|0
1607529490000|2020-12-09 15:58:10|6520.37|6520.37|6519.95|6519.95|6520.37|6520.37|6519.95|6519.95|0
1607529500000|2020-12-09 15:58:20|6520.17|6520.17|6520.63|6520.63|6520.63|6520.63|6520.17|6520.17|0
1607529510000|2020-12-09 15:58:30|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|0
1607529540000|2020-12-09 15:59:00|6519.25|6519.25|6519.28|6519.28|6519.71|6519.71|6519.25|6519.25|0
1607529550000|2020-12-09 15:59:10|6519.05|6519.05|6518.83|6518.83|6519.05|6519.05|6518.83|6518.83|0
1607529560000|2020-12-09 15:59:20|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|0
1607529580000|2020-12-09 15:59:40|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1607529590000|2020-12-09 15:59:50|6518.85|6518.85|6519.36|6519.36|6519.36|6519.36|6518.85|6518.85|0
1607529600000|2020-12-09 16:00:00|6518.5|6518.5|6518.13|6518.13|6518.73|6518.73|6518.13|6518.13|0
1607529610000|2020-12-09 16:00:10|6518.64|6518.64|6519.56|6519.56|6519.56|6519.56|6518.64|6518.64|0
1607529640000|2020-12-09 16:00:40|6520.58|6520.58|6519.98|6519.98|6520.58|6520.58|6519.98|6519.98|0
1607529650000|2020-12-09 16:00:50|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|0
1607529660000|2020-12-09 16:01:00|6520.15|6520.15|6519.92|6519.92|6520.15|6520.15|6519.92|6519.92|0
1607529670000|2020-12-09 16:01:10|6519.5|6519.5|6518.64|6518.64|6519.5|6519.5|6518.38|6518.38|0
1607529680000|2020-12-09 16:01:20|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1607529690000|2020-12-09 16:01:30|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|0
1607529710000|2020-12-09 16:01:50|6517.92|6517.92|6515.19|6515.19|6517.92|6517.92|6515.19|6515.19|0
1607529750000|2020-12-09 16:02:30|6514.33|6514.33|6514.93|6514.93|6514.93|6514.93|6514.33|6514.33|0
1607529760000|2020-12-09 16:02:40|6514.5|6514.5|6514.15|6514.15|6514.5|6514.5|6514.15|6514.15|0
1607529780000|2020-12-09 16:03:00|6513.55|6513.55|6513.32|6513.32|6513.55|6513.55|6513.32|6513.32|0
1607529790000|2020-12-09 16:03:10|6513.55|6513.55|6513.9|6513.9|6513.9|6513.9|6513.55|6513.55|0
1607529800000|2020-12-09 16:03:20|6512.62|6512.62|6510.73|6510.73|6512.62|6512.62|6510.28|6510.28|0
1607529810000|2020-12-09 16:03:30|6510.96|6510.96|6510.53|6510.53|6510.96|6510.96|6510.53|6510.53|0
1607529820000|2020-12-09 16:03:40|6510.96|6510.96|6512.58|6512.58|6512.58|6512.58|6510.96|6510.96|0
1607529840000|2020-12-09 16:04:00|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|0
1607529850000|2020-12-09 16:04:10|6511.9|6511.9|6511.68|6511.68|6511.9|6511.9|6511.68|6511.68|0
1607529890000|2020-12-09 16:04:50|6511.08|6511.08|6510.73|6510.73|6511.08|6511.08|6510.73|6510.73|0
1607529900000|2020-12-09 16:05:00|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1607529930000|2020-12-09 16:05:30|6508.89|6508.89|6509.12|6509.12|6509.12|6509.12|6508.89|6508.89|0
1607529940000|2020-12-09 16:05:40|6508.89|6508.89|6509.12|6509.12|6509.12|6509.12|6508.89|6508.89|0
1607529960000|2020-12-09 16:06:00|6510.95|6510.95|6510.03|6510.03|6510.95|6510.95|6510.03|6510.03|0
1607529970000|2020-12-09 16:06:10|6510.46|6510.46|6511.23|6511.23|6511.23|6511.23|6510.46|6510.46|0
1607529980000|2020-12-09 16:06:20|6511.82|6511.82|6512.05|6512.05|6512.05|6512.05|6511.82|6511.82|0
1607529990000|2020-12-09 16:06:30|6512.4|6512.4|6513.32|6513.32|6513.32|6513.32|6512.4|6512.4|0
1607530000000|2020-12-09 16:06:40|6512.89|6512.89|6512.07|6512.07|6512.89|6512.89|6512.07|6512.07|0
1607530010000|2020-12-09 16:06:50|6512.3|6512.3|6513.83|6513.83|6513.83|6513.83|6512.3|6512.3|0
1607530020000|2020-12-09 16:07:00|6514.18|6514.18|6514.54|6514.54|6515.46|6515.46|6514.18|6514.18|0
1607530030000|2020-12-09 16:07:10|6515.14|6515.14|6514.46|6514.46|6515.14|6515.14|6514.46|6514.46|0
1607530040000|2020-12-09 16:07:20|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|0
1607530050000|2020-12-09 16:07:30|6515.34|6515.34|6515.11|6515.11|6515.34|6515.34|6515.11|6515.11|0
1607530060000|2020-12-09 16:07:40|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1607530070000|2020-12-09 16:07:50|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1607530080000|2020-12-09 16:08:00|6517.08|6517.08|6516.16|6516.16|6517.08|6517.08|6516.16|6516.16|0
1607530100000|2020-12-09 16:08:20|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1607530120000|2020-12-09 16:08:40|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|0
1607530130000|2020-12-09 16:08:50|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1607530140000|2020-12-09 16:09:00|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|0
1607530150000|2020-12-09 16:09:10|6515.87|6515.87|6515.44|6515.44|6515.87|6515.87|6515.44|6515.44|0
1607530170000|2020-12-09 16:09:30|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1607530180000|2020-12-09 16:09:40|6514.1|6514.1|6515.29|6515.29|6515.89|6515.89|6514.1|6514.1|0
1607530190000|2020-12-09 16:09:50|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|0
1607530200000|2020-12-09 16:10:00|6515.29|6515.29|6515.07|6515.07|6515.29|6515.29|6515.07|6515.07|0
1607530210000|2020-12-09 16:10:10|6514.71|6514.71|6513.54|6513.54|6514.71|6514.71|6513.54|6513.54|0
1607530220000|2020-12-09 16:10:20|6512.94|6512.94|6512.02|6512.02|6512.94|6512.94|6512.02|6512.02|0
1607530240000|2020-12-09 16:10:40|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|0
1607530250000|2020-12-09 16:10:50|6510.18|6510.18|6511.04|6511.04|6511.04|6511.04|6510.18|6510.18|0
1607530260000|2020-12-09 16:11:00|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|0
1607530270000|2020-12-09 16:11:10|6512.87|6512.87|6514.02|6514.02|6514.02|6514.02|6512.87|6512.87|0
1607530290000|2020-12-09 16:11:30|6514.25|6514.25|6513.79|6513.79|6514.62|6514.62|6513.79|6513.79|0
1607530300000|2020-12-09 16:11:40|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|0
1607530310000|2020-12-09 16:11:50|6513.3|6513.3|6512.91|6512.91|6513.3|6513.3|6512.03|6512.03|0
1607530320000|2020-12-09 16:12:00|6513.51|6513.51|6512.66|6512.66|6513.51|6513.51|6512.66|6512.66|0
1607530330000|2020-12-09 16:12:10|6513.01|6513.01|6513.36|6513.36|6513.36|6513.36|6513.01|6513.01|0
1607530340000|2020-12-09 16:12:20|6514.28|6514.28|6514.17|6514.17|6514.86|6514.86|6513.94|6513.94|0
1607530350000|2020-12-09 16:12:30|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|0
1607530360000|2020-12-09 16:12:40|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|0
1607530370000|2020-12-09 16:12:50|6515.3|6515.3|6517.96|6517.96|6517.96|6517.96|6515.3|6515.3|0
1607530380000|2020-12-09 16:13:00|6518.18|6518.18|6517.73|6517.73|6518.18|6518.18|6517.73|6517.73|0
1607530390000|2020-12-09 16:13:10|6516.81|6516.81|6517.04|6517.04|6517.04|6517.04|6516.81|6516.81|0
1607530400000|2020-12-09 16:13:20|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|0
1607530410000|2020-12-09 16:13:30|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|0
1607530430000|2020-12-09 16:13:50|6516.41|6516.41|6516.84|6516.84|6516.84|6516.84|6516.41|6516.41|0
1607530440000|2020-12-09 16:14:00|6517.29|6517.29|6516.89|6516.89|6517.29|6517.29|6515.84|6515.84|0
1607530450000|2020-12-09 16:14:10|6516.54|6516.54|6516.77|6516.77|6516.77|6516.77|6516.54|6516.54|0
1607530460000|2020-12-09 16:14:20|6517.22|6517.22|6516.77|6516.77|6517.45|6517.45|6516.77|6516.77|0
1607530470000|2020-12-09 16:14:30|6517.19|6517.19|6517.7|6517.7|6517.7|6517.7|6517.19|6517.19|0
1607530480000|2020-12-09 16:14:40|6517.93|6517.93|6517.33|6517.33|6517.93|6517.93|6517.33|6517.33|0
1607530490000|2020-12-09 16:14:50|6516.9|6516.9|6516.45|6516.45|6516.9|6516.9|6516.45|6516.45|0
1607530500000|2020-12-09 16:15:00|6516.96|6516.96|6517.19|6517.19|6517.19|6517.19|6516.96|6516.96|0
1607530510000|2020-12-09 16:15:10|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|0
1607530520000|2020-12-09 16:15:20|6518.53|6518.53|6518.96|6518.96|6518.96|6518.96|6518.53|6518.53|0
1607530530000|2020-12-09 16:15:30|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|0
1607530540000|2020-12-09 16:15:40|6518.4|6518.4|6518.04|6518.04|6518.4|6518.4|6518.04|6518.04|0
1607530550000|2020-12-09 16:15:50|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1607530560000|2020-12-09 16:16:00|6516.99|6516.99|6515.2|6515.2|6516.99|6516.99|6515.2|6515.2|0
1607530570000|2020-12-09 16:16:10|6514.77|6514.77|6514.18|6514.18|6514.77|6514.77|6514.18|6514.18|0
1607530580000|2020-12-09 16:16:20|6513.82|6513.82|6512.42|6512.42|6513.82|6513.82|6512.42|6512.42|0
1607530590000|2020-12-09 16:16:30|6512.07|6512.07|6511.62|6511.62|6512.07|6512.07|6511.62|6511.62|0
1607530600000|2020-12-09 16:16:40|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|0
1607530610000|2020-12-09 16:16:50|6512.44|6512.44|6512.22|6512.22|6512.67|6512.67|6512.09|6512.09|0
1607530640000|2020-12-09 16:17:20|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1607530670000|2020-12-09 16:17:50|6512.28|6512.28|6512.88|6512.88|6512.88|6512.88|6512.28|6512.28|0
1607530680000|2020-12-09 16:18:00|6513.8|6513.8|6514.17|6514.17|6514.39|6514.39|6513.8|6513.8|0
1607530690000|2020-12-09 16:18:10|6513.82|6513.82|6514.17|6514.17|6514.17|6514.17|6513.82|6513.82|0
1607530700000|2020-12-09 16:18:20|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|6513.14|6513.14|0
1607530710000|2020-12-09 16:18:30|6513.06|6513.06|6514.41|6514.41|6514.41|6514.41|6513.06|6513.06|0
1607530720000|2020-12-09 16:18:40|6515|6515|6515|6515|6515|6515|6515|6515|0
1607530730000|2020-12-09 16:18:50|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1607530770000|2020-12-09 16:19:30|6513.66|6513.66|6511.87|6511.87|6513.66|6513.66|6511.87|6511.87|0
1607530780000|2020-12-09 16:19:40|6510.03|6510.03|6509.2|6509.2|6510.03|6510.03|6509.2|6509.2|0
1607530790000|2020-12-09 16:19:50|6509.55|6509.55|6509.78|6509.78|6509.78|6509.78|6509.55|6509.55|0
1607530800000|2020-12-09 16:20:00|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|6509.52|0
1607530810000|2020-12-09 16:20:10|6510.44|6510.44|6510.2|6510.2|6510.79|6510.79|6510.2|6510.2|0
1607530820000|2020-12-09 16:20:20|6510.42|6510.42|6510.66|6510.66|6511.34|6511.34|6510.42|6510.42|0
1607530830000|2020-12-09 16:20:30|6510.23|6510.23|6509.68|6509.68|6510.23|6510.23|6509.45|6509.45|0
1607530840000|2020-12-09 16:20:40|6509.23|6509.23|6507.71|6507.71|6509.23|6509.23|6507.71|6507.71|0
1607530860000|2020-12-09 16:21:00|6507.36|6507.36|6506.93|6506.93|6507.36|6507.36|6506.93|6506.93|0
1607530880000|2020-12-09 16:21:20|6507.53|6507.53|6506.61|6506.61|6507.53|6507.53|6506.61|6506.61|0
1607530890000|2020-12-09 16:21:30|6505.75|6505.75|6503.83|6503.83|6505.75|6505.75|6503.83|6503.83|0
1607530900000|2020-12-09 16:21:40|6502.91|6502.91|6502.56|6502.56|6502.91|6502.91|6502.56|6502.56|0
1607530910000|2020-12-09 16:21:50|6503.47|6503.47|6503.25|6503.25|6503.47|6503.47|6503.25|6503.25|0
1607530920000|2020-12-09 16:22:00|6503.02|6503.02|6502.79|6502.79|6503.02|6503.02|6502.79|6502.79|0
1607530930000|2020-12-09 16:22:10|6503.02|6503.02|6503.25|6503.25|6503.25|6503.25|6503.02|6503.02|0
1607530940000|2020-12-09 16:22:20|6503.68|6503.68|6505.05|6505.05|6505.05|6505.05|6503.68|6503.68|0
1607530950000|2020-12-09 16:22:30|6505.27|6505.27|6506.05|6506.05|6506.05|6506.05|6505.27|6505.27|0
1607530960000|2020-12-09 16:22:40|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|0
1607530970000|2020-12-09 16:22:50|6506.11|6506.11|6504.83|6504.83|6506.71|6506.71|6504.83|6504.83|0
1607530980000|2020-12-09 16:23:00|6505.25|6505.25|6505.48|6505.48|6505.48|6505.48|6505.25|6505.25|0
1607530990000|2020-12-09 16:23:10|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1607531000000|2020-12-09 16:23:20|6506.14|6506.14|6508.02|6508.02|6508.25|6508.25|6506.14|6506.14|0
1607531020000|2020-12-09 16:23:40|6508.38|6508.38|6508.81|6508.81|6508.81|6508.81|6507.78|6507.78|0
1607531030000|2020-12-09 16:23:50|6509.23|6509.23|6508.63|6508.63|6509.23|6509.23|6508.63|6508.63|0
1607531040000|2020-12-09 16:24:00|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|0
1607531050000|2020-12-09 16:24:10|6507.98|6507.98|6508.33|6508.33|6508.68|6508.68|6507.98|6507.98|0
1607531060000|2020-12-09 16:24:20|6508.93|6508.93|6510.64|6510.64|6510.64|6510.64|6508.93|6508.93|0
1607531080000|2020-12-09 16:24:40|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|0
1607531090000|2020-12-09 16:24:50|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|0
1607531100000|2020-12-09 16:25:00|6510.4|6510.4|6509.74|6509.74|6510.4|6510.4|6509.74|6509.74|0
1607531110000|2020-12-09 16:25:10|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|0
1607531120000|2020-12-09 16:25:20|6509.29|6509.29|6510.14|6510.14|6510.14|6510.14|6509.29|6509.29|0
1607531130000|2020-12-09 16:25:30|6509.72|6509.72|6507.59|6507.59|6509.72|6509.72|6507.59|6507.59|0
1607531140000|2020-12-09 16:25:40|6507.36|6507.36|6507.79|6507.79|6507.79|6507.79|6507.36|6507.36|0
1607531160000|2020-12-09 16:26:00|6508.71|6508.71|6509.16|6509.16|6509.16|6509.16|6508.71|6508.71|0
1607531170000|2020-12-09 16:26:10|6509.76|6509.76|6509.33|6509.33|6509.76|6509.76|6509.33|6509.33|0
1607531190000|2020-12-09 16:26:30|6508.73|6508.73|6509.16|6509.16|6510.53|6510.53|6508.73|6508.73|0
1607531200000|2020-12-09 16:26:40|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|0
1607531210000|2020-12-09 16:26:50|6509.41|6509.41|6508.49|6508.49|6509.41|6509.41|6508.49|6508.49|0
1607531240000|2020-12-09 16:27:20|6509.09|6509.09|6510.21|6510.21|6510.21|6510.21|6509.09|6509.09|0
1607531250000|2020-12-09 16:27:30|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|0
1607531260000|2020-12-09 16:27:40|6510.55|6510.55|6511.47|6511.47|6511.47|6511.47|6510.55|6510.55|0
1607531270000|2020-12-09 16:27:50|6511.01|6511.01|6511.47|6511.47|6511.47|6511.47|6511.01|6511.01|0
1607531290000|2020-12-09 16:28:10|6511.82|6511.82|6511.04|6511.04|6511.82|6511.82|6511.04|6511.04|0
1607531300000|2020-12-09 16:28:20|6510.12|6510.12|6507.69|6507.69|6510.12|6510.12|6507.69|6507.69|0
1607531310000|2020-12-09 16:28:30|6509.52|6509.52|6506.42|6506.42|6509.52|6509.52|6506.42|6506.42|0
1607531320000|2020-12-09 16:28:40|6506.67|6506.67|6507.1|6507.1|6507.1|6507.1|6506.64|6506.64|0
1607531330000|2020-12-09 16:28:50|6506.5|6506.5|6507.1|6507.1|6507.1|6507.1|6506.5|6506.5|0
1607531340000|2020-12-09 16:29:00|6507.78|6507.78|6507.78|6507.78|6508.2|6508.2|6507.78|6507.78|0
1607531350000|2020-12-09 16:29:10|6508.03|6508.03|6506.74|6506.74|6508.03|6508.03|6506.74|6506.74|0
1607531360000|2020-12-09 16:29:20|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|0
1607531370000|2020-12-09 16:29:30|6507.48|6507.48|6506.45|6506.45|6508.26|6508.26|6506.45|6506.45|0
1607531380000|2020-12-09 16:29:40|6505.53|6505.53|6505.8|6505.8|6506.73|6506.73|6505.53|6505.53|0
1607531390000|2020-12-09 16:29:50|6506.25|6506.25|6505.56|6505.56|6506.25|6506.25|6504.33|6504.33|0
1607588100000|2020-12-10 08:15:00|6557.76|6557.76|6561.43|6561.43|6561.43|6561.43|6557.76|6557.76|0
1607588110000|2020-12-10 08:15:10|6562.03|6562.03|6559.55|6559.55|6562.95|6562.95|6557.06|6557.06|0
1607588120000|2020-12-10 08:15:20|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|0
1607588130000|2020-12-10 08:15:30|6556.84|6556.84|6554.33|6554.33|6556.84|6556.84|6553.98|6553.98|0
1607588140000|2020-12-10 08:15:40|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|0
1607588150000|2020-12-10 08:15:50|6555.04|6555.04|6554.44|6554.44|6555.04|6555.04|6554.44|6554.44|0
1607588160000|2020-12-10 08:16:00|6554.79|6554.79|6552.3|6552.3|6554.79|6554.79|6552.3|6552.3|0
1607588170000|2020-12-10 08:16:10|6553.43|6553.43|6554.49|6554.49|6554.49|6554.49|6553.43|6553.43|0
1607588180000|2020-12-10 08:16:20|6555.68|6555.68|6553.42|6553.42|6555.68|6555.68|6553.42|6553.42|0
1607588190000|2020-12-10 08:16:30|6552.51|6552.51|6552.06|6552.06|6552.51|6552.51|6552.06|6552.06|0
1607588200000|2020-12-10 08:16:40|6551.35|6551.35|6551.58|6551.58|6551.58|6551.58|6551.35|6551.35|0
1607588210000|2020-12-10 08:16:50|6550.9|6550.9|6552.61|6552.61|6552.61|6552.61|6550.9|6550.9|0
1607588230000|2020-12-10 08:17:10|6552.96|6552.96|6553.09|6553.09|6554.67|6554.67|6552.96|6552.96|0
1607588240000|2020-12-10 08:17:20|6552.17|6552.17|6551.25|6551.25|6552.17|6552.17|6551.25|6551.25|0
1607588250000|2020-12-10 08:17:30|6550.8|6550.8|6549.88|6549.88|6550.8|6550.8|6549.88|6549.88|0
1607588270000|2020-12-10 08:17:50|6548.96|6548.96|6546.1|6546.1|6548.96|6548.96|6546.1|6546.1|0
1607588280000|2020-12-10 08:18:00|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|0
1607588290000|2020-12-10 08:18:10|6547.25|6547.25|6547.1|6547.1|6547.25|6547.25|6544.95|6544.95|0
1607588310000|2020-12-10 08:18:30|6548.01|6548.01|6550.51|6550.51|6550.51|6550.51|6548.01|6548.01|0
1607588320000|2020-12-10 08:18:40|6552.3|6552.3|6550.86|6550.86|6552.66|6552.66|6550.86|6550.86|0
1607588330000|2020-12-10 08:18:50|6551.31|6551.31|6549|6549|6551.31|6551.31|6549|6549|0
1607588340000|2020-12-10 08:19:00|6550.72|6550.72|6550.26|6550.26|6550.72|6550.72|6550.26|6550.26|0
1607588350000|2020-12-10 08:19:10|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|0
1607588360000|2020-12-10 08:19:20|6549.56|6549.56|6547.14|6547.14|6549.56|6549.56|6545.43|6545.43|0
1607588370000|2020-12-10 08:19:30|6548.73|6548.73|6548.73|6548.73|6548.73|6548.73|6548.73|6548.73|0
1607588410000|2020-12-10 08:20:10|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|0
1607588420000|2020-12-10 08:20:20|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|0
1607588440000|2020-12-10 08:20:40|6548.6|6548.6|6548.69|6548.69|6549.29|6549.29|6548|6548|0
1607588450000|2020-12-10 08:20:50|6548.09|6548.09|6545.85|6545.85|6548.09|6548.09|6545.85|6545.85|0
1607588460000|2020-12-10 08:21:00|6546.45|6546.45|6547.15|6547.15|6547.15|6547.15|6546.45|6546.45|0
1607588470000|2020-12-10 08:21:10|6547.75|6547.75|6547.15|6547.15|6547.75|6547.75|6547.15|6547.15|0
1607588480000|2020-12-10 08:21:20|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1607588490000|2020-12-10 08:21:30|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|0
1607588500000|2020-12-10 08:21:40|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|0
1607588510000|2020-12-10 08:21:50|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|0
1607588520000|2020-12-10 08:22:00|6543.42|6543.42|6542.97|6542.97|6543.42|6543.42|6542.62|6542.62|0
1607588530000|2020-12-10 08:22:10|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|0
1607588540000|2020-12-10 08:22:20|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|0
1607588560000|2020-12-10 08:22:40|6544.56|6544.56|6544.73|6544.73|6544.98|6544.98|6544.3|6544.3|0
1607588590000|2020-12-10 08:23:10|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|0
1607588600000|2020-12-10 08:23:20|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|0
1607588620000|2020-12-10 08:23:40|6544.28|6544.28|6544.05|6544.05|6544.28|6544.28|6544.05|6544.05|0
1607588630000|2020-12-10 08:23:50|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|0
1607588640000|2020-12-10 08:24:00|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|0
1607588670000|2020-12-10 08:24:30|6543.66|6543.66|6540.79|6540.79|6543.66|6543.66|6540.79|6540.79|0
1607588680000|2020-12-10 08:24:40|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6539.76|6539.76|0
1607588690000|2020-12-10 08:24:50|6537.68|6537.68|6538.6|6538.6|6538.6|6538.6|6537.68|6537.68|0
1607588700000|2020-12-10 08:25:00|6537.41|6537.41|6535.73|6535.73|6538.32|6538.32|6535.73|6535.73|0
1607588710000|2020-12-10 08:25:10|6536.18|6536.18|6534.31|6534.31|6536.18|6536.18|6534.31|6534.31|0
1607588720000|2020-12-10 08:25:20|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|0
1607588730000|2020-12-10 08:25:30|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|0
1607588760000|2020-12-10 08:26:00|6533.08|6533.08|6530.96|6530.96|6533.08|6533.08|6530.96|6530.96|0
1607588770000|2020-12-10 08:26:10|6531.56|6531.56|6530.65|6530.65|6531.56|6531.56|6530.65|6530.65|0
1607588780000|2020-12-10 08:26:20|6529.8|6529.8|6530.48|6530.48|6530.48|6530.48|6529.8|6529.8|0
1607588790000|2020-12-10 08:26:30|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|0
1607588810000|2020-12-10 08:26:50|6532.81|6532.81|6533.41|6533.41|6533.41|6533.41|6532.81|6532.81|0
1607588820000|2020-12-10 08:27:00|6533.76|6533.76|6530.33|6530.33|6533.76|6533.76|6530.33|6530.33|0
1607588830000|2020-12-10 08:27:10|6529.88|6529.88|6529.43|6529.43|6529.88|6529.88|6529.43|6529.43|0
1607588860000|2020-12-10 08:27:40|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|0
1607588870000|2020-12-10 08:27:50|6528.52|6528.52|6527.39|6527.39|6528.52|6528.52|6527.39|6527.39|0
1607588880000|2020-12-10 08:28:00|6527.84|6527.84|6527.24|6527.24|6527.84|6527.84|6527.24|6527.24|0
1607588890000|2020-12-10 08:28:10|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|0
1607588900000|2020-12-10 08:28:20|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|0
1607588910000|2020-12-10 08:28:30|6525.88|6525.88|6524.52|6524.52|6525.88|6525.88|6524.52|6524.52|0
1607588920000|2020-12-10 08:28:40|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|0
1607588940000|2020-12-10 08:29:00|6525.88|6525.88|6524.29|6524.29|6525.88|6525.88|6524.29|6524.29|0
1607588950000|2020-12-10 08:29:10|6524.07|6524.07|6523.84|6523.84|6524.07|6524.07|6523.39|6523.39|0
1607588960000|2020-12-10 08:29:20|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|0
1607588990000|2020-12-10 08:29:50|6524.06|6524.06|6523.38|6523.38|6524.06|6524.06|6523.38|6523.38|0
1607589000000|2020-12-10 08:30:00|6524.06|6524.06|6523.46|6523.46|6524.06|6524.06|6523.46|6523.46|0
1607589010000|2020-12-10 08:30:10|6522.6|6522.6|6521.27|6521.27|6522.6|6522.6|6521.27|6521.27|0
1607589020000|2020-12-10 08:30:20|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|0
1607589040000|2020-12-10 08:30:40|6521.27|6521.27|6519.35|6519.35|6521.27|6521.27|6519.35|6519.35|0
1607589050000|2020-12-10 08:30:50|6518.67|6518.67|6518.9|6518.9|6519.13|6519.13|6518.67|6518.67|0
1607589070000|2020-12-10 08:31:10|6520.49|6520.49|6520.74|6520.74|6520.74|6520.74|6520.49|6520.49|0
1607589080000|2020-12-10 08:31:20|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1607589090000|2020-12-10 08:31:30|6520.41|6520.41|6519.56|6519.56|6520.41|6520.41|6519.56|6519.56|0
1607589110000|2020-12-10 08:31:50|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1607589120000|2020-12-10 08:32:00|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|0
1607589130000|2020-12-10 08:32:10|6519.21|6519.21|6518.66|6518.66|6519.52|6519.52|6518.61|6518.61|0
1607589140000|2020-12-10 08:32:20|6517.75|6517.75|6517.44|6517.44|6517.75|6517.75|6517.07|6517.07|0
1607589150000|2020-12-10 08:32:30|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1607589160000|2020-12-10 08:32:40|6518.58|6518.58|6519.48|6519.48|6519.48|6519.48|6518.58|6518.58|0
1607589170000|2020-12-10 08:32:50|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|0
1607589180000|2020-12-10 08:33:00|6519.89|6519.89|6520.4|6520.4|6520.4|6520.4|6519.89|6519.89|0
1607589190000|2020-12-10 08:33:10|6521|6521|6521|6521|6521|6521|6521|6521|0
1607589220000|2020-12-10 08:33:40|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|0
1607589240000|2020-12-10 08:34:00|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|0
1607589250000|2020-12-10 08:34:10|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1607589270000|2020-12-10 08:34:30|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|0
1607589280000|2020-12-10 08:34:40|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|0
1607589300000|2020-12-10 08:35:00|6521.24|6521.24|6520.56|6520.56|6521.24|6521.24|6520.56|6520.56|0
1607589310000|2020-12-10 08:35:10|6520.33|6520.33|6519.38|6519.38|6520.33|6520.33|6518.95|6518.95|0
1607589320000|2020-12-10 08:35:20|6518.67|6518.67|6517.62|6517.62|6518.67|6518.67|6517.62|6517.62|0
1607589330000|2020-12-10 08:35:30|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1607589350000|2020-12-10 08:35:50|6516.57|6516.57|6517.25|6517.25|6517.25|6517.25|6516.11|6516.11|0
1607589360000|2020-12-10 08:36:00|6516.79|6516.79|6512.45|6512.45|6516.79|6516.79|6512.45|6512.45|0
1607589370000|2020-12-10 08:36:10|6512|6512|6512|6512|6512|6512|6512|6512|0
1607589390000|2020-12-10 08:36:30|6511.08|6511.08|6510.17|6510.17|6511.08|6511.08|6510.17|6510.17|0
1607589400000|2020-12-10 08:36:40|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|0
1607589420000|2020-12-10 08:37:00|6507.55|6507.55|6505.67|6505.67|6507.55|6507.55|6505.67|6505.67|0
1607589440000|2020-12-10 08:37:20|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1607589460000|2020-12-10 08:37:40|6504.84|6504.84|6503.94|6503.94|6504.84|6504.84|6503.94|6503.94|0
1607589470000|2020-12-10 08:37:50|6503.03|6503.03|6502.12|6502.12|6503.03|6503.03|6502.12|6502.12|0
1607589510000|2020-12-10 08:38:30|6500.41|6500.41|6498.58|6498.58|6500.41|6500.41|6498.58|6498.58|0
1607589530000|2020-12-10 08:38:50|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6497.89|6497.89|0
1607589540000|2020-12-10 08:39:00|6499.26|6499.26|6498.23|6498.23|6499.26|6499.26|6498.23|6498.23|0
1607589550000|2020-12-10 08:39:10|6497.31|6497.31|6493.85|6493.85|6497.31|6497.31|6493.42|6493.42|0
1607589600000|2020-12-10 08:40:00|6493.42|6493.42|6491.51|6491.51|6493.42|6493.42|6491.51|6491.51|0
1607589610000|2020-12-10 08:40:10|6491.08|6491.08|6491.68|6491.68|6491.68|6491.68|6491.08|6491.08|0
1607589620000|2020-12-10 08:40:20|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|0
1607589650000|2020-12-10 08:40:50|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1607589660000|2020-12-10 08:41:00|6491.45|6491.45|6490.85|6490.85|6491.45|6491.45|6490.85|6490.85|0
1607589670000|2020-12-10 08:41:10|6489.8|6489.8|6489.09|6489.09|6489.8|6489.8|6489.09|6489.09|0
1607589680000|2020-12-10 08:41:20|6489.52|6489.52|6487.33|6487.33|6489.52|6489.52|6487.33|6487.33|0
1607589690000|2020-12-10 08:41:30|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|6486.41|0
1607589700000|2020-12-10 08:41:40|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|0
1607589710000|2020-12-10 08:41:50|6486.66|6486.66|6487.42|6487.42|6487.87|6487.87|6486.66|6486.66|0
1607589720000|2020-12-10 08:42:00|6486.96|6486.96|6486.28|6486.28|6486.96|6486.96|6486.28|6486.28|0
1607589740000|2020-12-10 08:42:20|6485.58|6485.58|6485.12|6485.12|6486.71|6486.71|6485.12|6485.12|0
1607589750000|2020-12-10 08:42:30|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|0
1607589760000|2020-12-10 08:42:40|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1607589770000|2020-12-10 08:42:50|6484.02|6484.02|6483.34|6483.34|6484.02|6484.02|6483.34|6483.34|0
1607589790000|2020-12-10 08:43:10|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|0
1607589800000|2020-12-10 08:43:20|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|0
1607589810000|2020-12-10 08:43:30|6482.59|6482.59|6483.45|6483.45|6483.45|6483.45|6482.59|6482.59|0
1607589820000|2020-12-10 08:43:40|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1607589830000|2020-12-10 08:43:50|6485.01|6485.01|6486.14|6486.14|6486.14|6486.14|6485.01|6485.01|0
1607589870000|2020-12-10 08:44:30|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|6487.43|0
1607589880000|2020-12-10 08:44:40|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1607589890000|2020-12-10 08:44:50|6484.22|6484.22|6484.82|6484.82|6484.82|6484.82|6484.22|6484.22|0
1607589900000|2020-12-10 08:45:00|6485.42|6485.42|6486.84|6486.84|6487.3|6487.3|6485.42|6485.42|0
1607589910000|2020-12-10 08:45:10|6487.76|6487.76|6490.69|6490.69|6490.69|6490.69|6487.76|6487.76|0
1607589920000|2020-12-10 08:45:20|6491.82|6491.82|6491.58|6491.58|6492.18|6492.18|6490.67|6490.67|0
1607589930000|2020-12-10 08:45:30|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|0
1607589990000|2020-12-10 08:46:30|6492.08|6492.08|6489.82|6489.82|6492.08|6492.08|6489.82|6489.82|0
1607590000000|2020-12-10 08:46:40|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|0
1607590010000|2020-12-10 08:46:50|6491.27|6491.27|6490.26|6490.26|6491.62|6491.62|6490.26|6490.26|0
1607590020000|2020-12-10 08:47:00|6489.58|6489.58|6490.53|6490.53|6490.53|6490.53|6489.58|6489.58|0
1607590060000|2020-12-10 08:47:40|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|0
1607590080000|2020-12-10 08:48:00|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1607590100000|2020-12-10 08:48:20|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|0
1607590130000|2020-12-10 08:48:50|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|0
1607590140000|2020-12-10 08:49:00|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|0
1607590180000|2020-12-10 08:49:40|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1607590190000|2020-12-10 08:49:50|6497.06|6497.06|6497.66|6497.66|6497.66|6497.66|6497.06|6497.06|0
1607590200000|2020-12-10 08:50:00|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|0
1607590210000|2020-12-10 08:50:10|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|0
1607590220000|2020-12-10 08:50:20|6498.97|6498.97|6494.88|6494.88|6498.97|6498.97|6494.88|6494.88|0
1607590230000|2020-12-10 08:50:30|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|0
1607590240000|2020-12-10 08:50:40|6496.44|6496.44|6497.13|6497.13|6497.13|6497.13|6496.44|6496.44|0
1607590250000|2020-12-10 08:50:50|6497.72|6497.72|6500.48|6500.48|6500.48|6500.48|6497.72|6497.72|0
1607590260000|2020-12-10 08:51:00|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|0
1607590290000|2020-12-10 08:51:30|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1607590300000|2020-12-10 08:51:40|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|6497.36|0
1607590310000|2020-12-10 08:51:50|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1607590320000|2020-12-10 08:52:00|6496.5|6496.5|6495.31|6495.31|6496.5|6496.5|6495.31|6495.31|0
1607590340000|2020-12-10 08:52:20|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|0
1607590380000|2020-12-10 08:53:00|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1607590390000|2020-12-10 08:53:10|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|0
1607590430000|2020-12-10 08:53:50|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|0
1607590440000|2020-12-10 08:54:00|6491.46|6491.46|6490.55|6490.55|6491.46|6491.46|6490.55|6490.55|0
1607590460000|2020-12-10 08:54:20|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|0
1607590480000|2020-12-10 08:54:40|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|0
1607590490000|2020-12-10 08:54:50|6494.72|6494.72|6493.81|6493.81|6494.72|6494.72|6493.81|6493.81|0
1607590500000|2020-12-10 08:55:00|6493.38|6493.38|6492.16|6492.16|6493.38|6493.38|6492.16|6492.16|0
1607590510000|2020-12-10 08:55:10|6491.03|6491.03|6492.36|6492.36|6492.36|6492.36|6491.03|6491.03|0
1607590520000|2020-12-10 08:55:20|6491.23|6491.23|6491.83|6491.83|6491.83|6491.83|6491.23|6491.23|0
1607590530000|2020-12-10 08:55:30|6490.91|6490.91|6490.82|6490.82|6490.91|6490.91|6490.31|6490.31|0
1607590540000|2020-12-10 08:55:40|6491.68|6491.68|6492.96|6492.96|6492.96|6492.96|6491.68|6491.68|0
1607590550000|2020-12-10 08:55:50|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|0
1607590560000|2020-12-10 08:56:00|6493.54|6493.54|6491.95|6491.95|6493.99|6493.99|6491.95|6491.95|0
1607590570000|2020-12-10 08:56:10|6492.38|6492.38|6492.38|6492.38|6492.38|6492.38|6492.38|6492.38|0
1607590620000|2020-12-10 08:57:00|6491.1|6491.1|6490.67|6490.67|6491.1|6491.1|6490.67|6490.67|0
1607590630000|2020-12-10 08:57:10|6490.07|6490.07|6489.22|6489.22|6490.07|6490.07|6489.22|6489.22|0
1607590650000|2020-12-10 08:57:30|6490.07|6490.07|6490.93|6490.93|6490.93|6490.93|6490.07|6490.07|0
1607590690000|2020-12-10 08:58:10|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|0
1607590700000|2020-12-10 08:58:20|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1607590710000|2020-12-10 08:58:30|6490.64|6490.64|6489.72|6489.72|6490.86|6490.86|6489.72|6489.72|0
1607590720000|2020-12-10 08:58:40|6489.12|6489.12|6488.67|6488.67|6489.12|6489.12|6488.67|6488.67|0
1607590770000|2020-12-10 08:59:30|6488.44|6488.44|6488.89|6488.89|6488.89|6488.89|6488.21|6488.21|0
1607590780000|2020-12-10 08:59:40|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|0
1607590800000|2020-12-10 09:00:00|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|0
1607590840000|2020-12-10 09:00:40|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|0
1607590860000|2020-12-10 09:01:00|6491.51|6491.51|6492.71|6492.71|6492.96|6492.96|6491.51|6491.51|0
1607590870000|2020-12-10 09:01:10|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|0
1607590900000|2020-12-10 09:01:40|6496.17|6496.17|6497.72|6497.72|6497.72|6497.72|6496.17|6496.17|0
1607590910000|2020-12-10 09:01:50|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|0
1607590920000|2020-12-10 09:02:00|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|6496.94|0
1607590950000|2020-12-10 09:02:30|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1607590980000|2020-12-10 09:03:00|6496.94|6496.94|6499.7|6499.7|6499.7|6499.7|6496.94|6496.94|0
1607591010000|2020-12-10 09:03:30|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|0
1607591050000|2020-12-10 09:04:10|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|0
1607591070000|2020-12-10 09:04:30|6496.72|6496.72|6497.21|6497.21|6497.21|6497.21|6495.44|6495.44|0
1607591080000|2020-12-10 09:04:40|6498.13|6498.13|6498.13|6498.13|6498.13|6498.13|6498.13|6498.13|0
1607591100000|2020-12-10 09:05:00|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1607591110000|2020-12-10 09:05:10|6498.96|6498.96|6499.38|6499.38|6499.38|6499.38|6498.96|6498.96|0
1607591120000|2020-12-10 09:05:20|6499.81|6499.81|6503.63|6503.63|6503.63|6503.63|6499.81|6499.81|0
1607591130000|2020-12-10 09:05:30|6503.28|6503.28|6504.19|6504.19|6504.19|6504.19|6503.28|6503.28|0
1607591160000|2020-12-10 09:06:00|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|0
1607591180000|2020-12-10 09:06:20|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|0
1607591210000|2020-12-10 09:06:50|6503.1|6503.1|6502.51|6502.51|6503.1|6503.1|6502.51|6502.51|0
1607591240000|2020-12-10 09:07:20|6503.79|6503.79|6504.22|6504.22|6504.22|6504.22|6503.79|6503.79|0
1607591250000|2020-12-10 09:07:30|6503.08|6503.08|6502.37|6502.37|6503.08|6503.08|6502.37|6502.37|0
1607591280000|2020-12-10 09:08:00|6501.92|6501.92|6503.08|6503.08|6503.08|6503.08|6501.92|6501.92|0
1607591300000|2020-12-10 09:08:20|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|0
1607591310000|2020-12-10 09:08:30|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|0
1607591320000|2020-12-10 09:08:40|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1607591330000|2020-12-10 09:08:50|6505.07|6505.07|6505.75|6505.75|6505.75|6505.75|6505.07|6505.07|0
1607591340000|2020-12-10 09:09:00|6506.2|6506.2|6506.8|6506.8|6506.8|6506.8|6506.2|6506.2|0
1607591360000|2020-12-10 09:09:20|6507.23|6507.23|6507.66|6507.66|6507.66|6507.66|6507.23|6507.23|0
1607591370000|2020-12-10 09:09:30|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|0
1607591380000|2020-12-10 09:09:40|6507.38|6507.38|6506.95|6506.95|6507.38|6507.38|6506.95|6506.95|0
1607591390000|2020-12-10 09:09:50|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|0
1607591400000|2020-12-10 09:10:00|6507.88|6507.88|6509.02|6509.02|6509.02|6509.02|6507.88|6507.88|0
1607591410000|2020-12-10 09:10:10|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|0
1607591430000|2020-12-10 09:10:30|6506.52|6506.52|6506.3|6506.3|6506.52|6506.52|6506.3|6506.3|0
1607591440000|2020-12-10 09:10:40|6505.84|6505.84|6506.78|6506.78|6507.2|6507.2|6505.84|6505.84|0
1607591450000|2020-12-10 09:10:50|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1607591470000|2020-12-10 09:11:10|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|6505.67|0
1607591480000|2020-12-10 09:11:20|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1607591510000|2020-12-10 09:11:50|6505.55|6505.55|6506|6506|6506|6506|6505.55|6505.55|0
1607591520000|2020-12-10 09:12:00|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|0
1607591560000|2020-12-10 09:12:40|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|6509.04|0
1607591580000|2020-12-10 09:13:00|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|0
1607591600000|2020-12-10 09:13:20|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|0
1607591650000|2020-12-10 09:14:10|6508.39|6508.39|6508.52|6508.52|6508.82|6508.82|6508.17|6508.17|0
1607591670000|2020-12-10 09:14:30|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|0
1607591710000|2020-12-10 09:15:10|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|0
1607591720000|2020-12-10 09:15:20|6509.7|6509.7|6510.05|6510.05|6510.05|6510.05|6509.7|6509.7|0
1607591740000|2020-12-10 09:15:40|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|0
1607591760000|2020-12-10 09:16:00|6509.85|6509.85|6507.43|6507.43|6509.85|6509.85|6507.43|6507.43|0
1607591770000|2020-12-10 09:16:10|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|0
1607591780000|2020-12-10 09:16:20|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|0
1607591800000|2020-12-10 09:16:40|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|0
1607591820000|2020-12-10 09:17:00|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|0
1607591830000|2020-12-10 09:17:10|6507.56|6507.56|6509.39|6509.39|6509.39|6509.39|6507.56|6507.56|0
1607591850000|2020-12-10 09:17:30|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|0
1607591890000|2020-12-10 09:18:10|6512.04|6512.04|6511.44|6511.44|6512.04|6512.04|6511.44|6511.44|0
1607591900000|2020-12-10 09:18:20|6508.69|6508.69|6509.34|6509.34|6509.59|6509.59|6508.69|6508.69|0
1607591930000|2020-12-10 09:18:50|6510.04|6510.04|6506.87|6506.87|6510.04|6510.04|6506.87|6506.87|0
1607591940000|2020-12-10 09:19:00|6507.58|6507.58|6507.73|6507.73|6508.09|6508.09|6507.58|6507.58|0
1607591950000|2020-12-10 09:19:10|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|0
1607591960000|2020-12-10 09:19:20|6506.25|6506.25|6506.95|6506.95|6506.95|6506.95|6506.25|6506.25|0
1607591970000|2020-12-10 09:19:30|6507.38|6507.38|6507.73|6507.73|6507.73|6507.73|6507.38|6507.38|0
1607591990000|2020-12-10 09:19:50|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|0
1607592030000|2020-12-10 09:20:30|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|0
1607592040000|2020-12-10 09:20:40|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|0
1607592050000|2020-12-10 09:20:50|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1607592080000|2020-12-10 09:21:20|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|0
1607592090000|2020-12-10 09:21:30|6507.81|6507.81|6508.5|6508.5|6509.18|6509.18|6507.81|6507.81|0
1607592120000|2020-12-10 09:22:00|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6510.82|6510.82|0
1607592160000|2020-12-10 09:22:40|6510.82|6510.82|6511.25|6511.25|6511.25|6511.25|6510.82|6510.82|0
1607592180000|2020-12-10 09:23:00|6511.85|6511.85|6512.98|6512.98|6514.34|6514.34|6511.85|6511.85|0
1607592190000|2020-12-10 09:23:10|6512.76|6512.76|6514.57|6514.57|6514.57|6514.57|6512.76|6512.76|0
1607592200000|2020-12-10 09:23:20|6515.25|6515.25|6515.68|6515.68|6515.68|6515.68|6515.25|6515.25|0
1607592210000|2020-12-10 09:23:30|6515.22|6515.22|6513.64|6513.64|6515.22|6515.22|6513.64|6513.64|0
1607592220000|2020-12-10 09:23:40|6512.5|6512.5|6512.91|6512.91|6514.49|6514.49|6511.82|6511.82|0
1607592240000|2020-12-10 09:24:00|6512.45|6512.45|6513.81|6513.81|6513.81|6513.81|6512.45|6512.45|0
1607592250000|2020-12-10 09:24:10|6514.41|6514.41|6513.05|6513.05|6514.41|6514.41|6513.05|6513.05|0
1607592260000|2020-12-10 09:24:20|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|0
1607592280000|2020-12-10 09:24:40|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|0
1607592340000|2020-12-10 09:25:40|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|0
1607592350000|2020-12-10 09:25:50|6515.42|6515.42|6519.92|6519.92|6519.92|6519.92|6515.42|6515.42|0
1607592380000|2020-12-10 09:26:20|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1607592390000|2020-12-10 09:26:30|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|0
1607592430000|2020-12-10 09:27:10|6518.68|6518.68|6517.32|6517.32|6518.68|6518.68|6517.32|6517.32|0
1607592440000|2020-12-10 09:27:20|6517.55|6517.55|6518.91|6518.91|6518.91|6518.91|6517.55|6517.55|0
1607592460000|2020-12-10 09:27:40|6520.11|6520.11|6520.33|6520.33|6520.33|6520.33|6520.11|6520.11|0
1607592490000|2020-12-10 09:28:10|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|0
1607592540000|2020-12-10 09:29:00|6520.91|6520.91|6522.45|6522.45|6522.45|6522.45|6520.91|6520.91|0
1607592560000|2020-12-10 09:29:20|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|0
1607592570000|2020-12-10 09:29:30|6521.09|6521.09|6521.94|6521.94|6521.94|6521.94|6521.09|6521.09|0
1607592600000|2020-12-10 09:30:00|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|0
1607592610000|2020-12-10 09:30:10|6523.03|6523.03|6525.7|6525.7|6525.7|6525.7|6523.03|6523.03|0
1607592620000|2020-12-10 09:30:20|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1607592640000|2020-12-10 09:30:40|6524.49|6524.49|6524.07|6524.07|6524.49|6524.49|6524.07|6524.07|0
1607592690000|2020-12-10 09:31:30|6521.25|6521.25|6523.01|6523.01|6523.01|6523.01|6521.25|6521.25|0
1607592700000|2020-12-10 09:31:40|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|0
1607592710000|2020-12-10 09:31:50|6523.01|6523.01|6523.36|6523.36|6523.36|6523.36|6523.01|6523.01|0
1607592810000|2020-12-10 09:33:30|6524.22|6524.22|6525.5|6525.5|6525.5|6525.5|6524.22|6524.22|0
1607592820000|2020-12-10 09:33:40|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|0
1607592830000|2020-12-10 09:33:50|6525.71|6525.71|6526.07|6526.07|6526.07|6526.07|6525.71|6525.71|0
1607592840000|2020-12-10 09:34:00|6528.11|6528.11|6529.47|6529.47|6529.47|6529.47|6528.11|6528.11|0
1607592850000|2020-12-10 09:34:10|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|0
1607592860000|2020-12-10 09:34:20|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|0
1607592880000|2020-12-10 09:34:40|6530.38|6530.38|6528.56|6528.56|6530.6|6530.6|6528.56|6528.56|0
1607592900000|2020-12-10 09:35:00|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|0
1607592920000|2020-12-10 09:35:20|6530.7|6530.7|6532.26|6532.26|6532.26|6532.26|6530.7|6530.7|0
1607592930000|2020-12-10 09:35:30|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|0
1607592950000|2020-12-10 09:35:50|6532.14|6532.14|6529.42|6529.42|6532.14|6532.14|6529.42|6529.42|0
1607592960000|2020-12-10 09:36:00|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|0
1607592980000|2020-12-10 09:36:20|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|0
1607592990000|2020-12-10 09:36:30|6529.77|6529.77|6530.47|6530.47|6530.47|6530.47|6529.77|6529.77|0
1607593010000|2020-12-10 09:36:50|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|0
1607593020000|2020-12-10 09:37:00|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|0
1607593030000|2020-12-10 09:37:10|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|0
1607593040000|2020-12-10 09:37:20|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|0
1607593060000|2020-12-10 09:37:40|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|0
1607593080000|2020-12-10 09:38:00|6528.69|6528.69|6529.04|6529.04|6529.04|6529.04|6528.69|6528.69|0
1607593090000|2020-12-10 09:38:10|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|0
1607593100000|2020-12-10 09:38:20|6526.91|6526.91|6525.92|6525.92|6526.91|6526.91|6525.07|6525.07|0
1607593110000|2020-12-10 09:38:30|6525.01|6525.01|6527.27|6527.27|6527.27|6527.27|6525.01|6525.01|0
1607593130000|2020-12-10 09:38:50|6528.19|6528.19|6526.71|6526.71|6528.19|6528.19|6526.71|6526.71|0
1607593180000|2020-12-10 09:39:40|6527.16|6527.16|6527.61|6527.61|6527.61|6527.61|6527.16|6527.16|0
1607593210000|2020-12-10 09:40:10|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|0
1607593240000|2020-12-10 09:40:40|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|0
1607593250000|2020-12-10 09:40:50|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1607593260000|2020-12-10 09:41:00|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|0
1607593270000|2020-12-10 09:41:10|6523.24|6523.24|6523.7|6523.7|6523.7|6523.7|6523.24|6523.24|0
1607593380000|2020-12-10 09:43:00|6522.42|6522.42|6521.13|6521.13|6522.42|6522.42|6521.13|6521.13|0
1607593420000|2020-12-10 09:43:40|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|0
1607593430000|2020-12-10 09:43:50|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|6522.16|0
1607593440000|2020-12-10 09:44:00|6521.81|6521.81|6521.91|6521.91|6522.16|6522.16|6521.48|6521.48|0
1607593450000|2020-12-10 09:44:10|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1607593480000|2020-12-10 09:44:40|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|0
1607593500000|2020-12-10 09:45:00|6520.98|6520.98|6520.27|6520.27|6520.98|6520.98|6520.27|6520.27|0
1607593550000|2020-12-10 09:45:50|6521.19|6521.19|6520.84|6520.84|6521.19|6521.19|6520.84|6520.84|0
1607593570000|2020-12-10 09:46:10|6521.52|6521.52|6523.78|6523.78|6523.78|6523.78|6521.52|6521.52|0
1607593610000|2020-12-10 09:46:50|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1607593630000|2020-12-10 09:47:10|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|0
1607593640000|2020-12-10 09:47:20|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|0
1607593660000|2020-12-10 09:47:40|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|0
1607593680000|2020-12-10 09:48:00|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|0
1607593710000|2020-12-10 09:48:30|6526.44|6526.44|6526.21|6526.21|6526.44|6526.44|6525.98|6525.98|0
1607593720000|2020-12-10 09:48:40|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|0
1607593740000|2020-12-10 09:49:00|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1607593780000|2020-12-10 09:49:40|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|0
1607593790000|2020-12-10 09:49:50|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|0
1607593800000|2020-12-10 09:50:00|6525.73|6525.73|6524.87|6524.87|6525.73|6525.73|6524.87|6524.87|0
1607593810000|2020-12-10 09:50:10|6524.02|6524.02|6523.59|6523.59|6524.02|6524.02|6523.59|6523.59|0
1607593830000|2020-12-10 09:50:30|6523.24|6523.24|6522.88|6522.88|6523.24|6523.24|6522.88|6522.88|0
1607593910000|2020-12-10 09:51:50|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1607593920000|2020-12-10 09:52:00|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|0
1607593950000|2020-12-10 09:52:30|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|0
1607593960000|2020-12-10 09:52:40|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|0
1607593980000|2020-12-10 09:53:00|6518.82|6518.82|6519.51|6519.51|6519.51|6519.51|6518.82|6518.82|0
1607594020000|2020-12-10 09:53:40|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|0
1607594030000|2020-12-10 09:53:50|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1607594100000|2020-12-10 09:55:00|6518.22|6518.22|6517.79|6517.79|6518.22|6518.22|6517.79|6517.79|0
1607594110000|2020-12-10 09:55:10|6518.39|6518.39|6518.82|6518.82|6518.82|6518.82|6518.39|6518.39|0
1607594140000|2020-12-10 09:55:40|6517.96|6517.96|6518.04|6518.04|6518.39|6518.39|6517.54|6517.54|0
1607594150000|2020-12-10 09:55:50|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|0
1607594160000|2020-12-10 09:56:00|6519.32|6519.32|6519.75|6519.75|6519.75|6519.75|6519.32|6519.32|0
1607594170000|2020-12-10 09:56:10|6520.18|6520.18|6518.36|6518.36|6520.18|6520.18|6518.36|6518.36|0
1607594180000|2020-12-10 09:56:20|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1607594190000|2020-12-10 09:56:30|6517.68|6517.68|6517.25|6517.25|6517.68|6517.68|6517.25|6517.25|0
1607594230000|2020-12-10 09:57:10|6516.9|6516.9|6516.04|6516.04|6516.9|6516.9|6516.04|6516.04|0
1607594240000|2020-12-10 09:57:20|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|0
1607594250000|2020-12-10 09:57:30|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|0
1607594280000|2020-12-10 09:58:00|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|0
1607594290000|2020-12-10 09:58:10|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|6513.91|0
1607594310000|2020-12-10 09:58:30|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1607594330000|2020-12-10 09:58:50|6512.45|6512.45|6511.6|6511.6|6512.45|6512.45|6511.6|6511.6|0
1607594350000|2020-12-10 09:59:10|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1607594380000|2020-12-10 09:59:40|6510.49|6510.49|6509.81|6509.81|6510.49|6510.49|6509.81|6509.81|0
1607594390000|2020-12-10 09:59:50|6509.38|6509.38|6510.66|6510.66|6510.66|6510.66|6509.38|6509.38|0
1607594400000|2020-12-10 10:00:00|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|0
1607594410000|2020-12-10 10:00:10|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|0
1607594420000|2020-12-10 10:00:20|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1607594460000|2020-12-10 10:01:00|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|0
1607594480000|2020-12-10 10:01:20|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|6508.7|0
1607594520000|2020-12-10 10:02:00|6509.13|6509.13|6509.35|6509.35|6509.35|6509.35|6509.13|6509.13|0
1607594530000|2020-12-10 10:02:10|6508.75|6508.75|6509.43|6509.43|6509.43|6509.43|6508.75|6508.75|0
1607594600000|2020-12-10 10:03:20|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|0
1607594610000|2020-12-10 10:03:30|6509.43|6509.43|6507.72|6507.72|6509.43|6509.43|6507.72|6507.72|0
1607594630000|2020-12-10 10:03:50|6508.15|6508.15|6509.21|6509.21|6509.21|6509.21|6508.15|6508.15|0
1607594650000|2020-12-10 10:04:10|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1607594660000|2020-12-10 10:04:20|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1607594680000|2020-12-10 10:04:40|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|0
1607594690000|2020-12-10 10:04:50|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|0
1607594700000|2020-12-10 10:05:00|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1607594720000|2020-12-10 10:05:20|6506.74|6506.74|6505.45|6505.45|6506.74|6506.74|6505.45|6505.45|0
1607594730000|2020-12-10 10:05:30|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1607594740000|2020-12-10 10:05:40|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|0
1607594760000|2020-12-10 10:06:00|6504.04|6504.04|6503.69|6503.69|6504.04|6504.04|6503.69|6503.69|0
1607594810000|2020-12-10 10:06:50|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|0
1607594840000|2020-12-10 10:07:20|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|0
1607594860000|2020-12-10 10:07:40|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1607594900000|2020-12-10 10:08:20|6497.72|6497.72|6497.72|6497.72|6498.64|6498.64|6496.8|6496.8|0
1607594910000|2020-12-10 10:08:30|6496.8|6496.8|6497.72|6497.72|6497.72|6497.72|6496.8|6496.8|0
1607594940000|2020-12-10 10:09:00|6498.57|6498.57|6498.15|6498.15|6498.57|6498.57|6498.15|6498.15|0
1607594990000|2020-12-10 10:09:50|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|0
1607595010000|2020-12-10 10:10:10|6499.96|6499.96|6500.88|6500.88|6500.88|6500.88|6499.96|6499.96|0
1607595030000|2020-12-10 10:10:30|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1607595070000|2020-12-10 10:11:10|6501.53|6501.53|6502.82|6502.82|6502.82|6502.82|6501.53|6501.53|0
1607595080000|2020-12-10 10:11:20|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|0
1607595090000|2020-12-10 10:11:30|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|0
1607595100000|2020-12-10 10:11:40|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|0
1607595110000|2020-12-10 10:11:50|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|0
1607595130000|2020-12-10 10:12:10|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|0
1607595170000|2020-12-10 10:12:50|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|6504.16|0
1607595180000|2020-12-10 10:13:00|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|0
1607595190000|2020-12-10 10:13:10|6503.56|6503.56|6503.43|6503.43|6503.78|6503.78|6503.43|6503.43|0
1607595200000|2020-12-10 10:13:20|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|0
1607595230000|2020-12-10 10:13:50|6502.73|6502.73|6502.3|6502.3|6502.73|6502.73|6502.3|6502.3|0
1607595240000|2020-12-10 10:14:00|6503|6503|6503.43|6503.43|6503.43|6503.43|6503|6503|0
1607595250000|2020-12-10 10:14:10|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|0
1607595260000|2020-12-10 10:14:20|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|0
1607595270000|2020-12-10 10:14:30|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1607595280000|2020-12-10 10:14:40|6504.56|6504.56|6503.71|6503.71|6504.56|6504.56|6503.71|6503.71|0
1607595310000|2020-12-10 10:15:10|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|0
1607595320000|2020-12-10 10:15:20|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|0
1607595340000|2020-12-10 10:15:40|6503.41|6503.41|6502.49|6502.49|6503.41|6503.41|6502.49|6502.49|0
1607595360000|2020-12-10 10:16:00|6501.29|6501.29|6500.69|6500.69|6501.29|6501.29|6500.69|6500.69|0
1607595370000|2020-12-10 10:16:10|6501.12|6501.12|6501.55|6501.55|6501.55|6501.55|6501.12|6501.12|0
1607595390000|2020-12-10 10:16:30|6501.2|6501.2|6500.74|6500.74|6501.2|6501.2|6500.74|6500.74|0
1607595410000|2020-12-10 10:16:50|6500.52|6500.52|6501.42|6501.42|6501.42|6501.42|6500.52|6500.52|0
1607595420000|2020-12-10 10:17:00|6500.74|6500.74|6500.31|6500.31|6500.74|6500.74|6500.31|6500.31|0
1607595430000|2020-12-10 10:17:10|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|0
1607595450000|2020-12-10 10:17:30|6499.61|6499.61|6499.84|6499.84|6499.84|6499.84|6499.61|6499.61|0
1607595480000|2020-12-10 10:18:00|6500.26|6500.26|6501.4|6501.4|6501.4|6501.4|6500.26|6500.26|0
1607595490000|2020-12-10 10:18:10|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|0
1607595500000|2020-12-10 10:18:20|6501.4|6501.4|6502.55|6502.55|6502.55|6502.55|6500.72|6500.72|0
1607595510000|2020-12-10 10:18:30|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|0
1607595570000|2020-12-10 10:19:30|6503.96|6503.96|6504.42|6504.42|6504.42|6504.42|6503.96|6503.96|0
1607595580000|2020-12-10 10:19:40|6503.5|6503.5|6502.65|6502.65|6503.5|6503.5|6502.65|6502.65|0
1607595590000|2020-12-10 10:19:50|6502.22|6502.22|6501.62|6501.62|6502.22|6502.22|6501.62|6501.62|0
1607595600000|2020-12-10 10:20:00|6501.27|6501.27|6500.41|6500.41|6501.27|6501.27|6500.41|6500.41|0
1607595610000|2020-12-10 10:20:10|6499.49|6499.49|6500.41|6500.41|6500.41|6500.41|6499.49|6499.49|0
1607595630000|2020-12-10 10:20:30|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|6500.76|0
1607595640000|2020-12-10 10:20:40|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|0
1607595670000|2020-12-10 10:21:10|6499.59|6499.59|6501.43|6501.43|6501.43|6501.43|6499.59|6499.59|0
1607595690000|2020-12-10 10:21:30|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1607595700000|2020-12-10 10:21:40|6502.79|6502.79|6503.64|6503.64|6503.64|6503.64|6502.79|6502.79|0
1607595710000|2020-12-10 10:21:50|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|0
1607595730000|2020-12-10 10:22:10|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1607595740000|2020-12-10 10:22:20|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1607595760000|2020-12-10 10:22:40|6505.93|6505.93|6506.61|6506.61|6506.61|6506.61|6505.93|6505.93|0
1607595770000|2020-12-10 10:22:50|6507.29|6507.29|6509.35|6509.35|6509.35|6509.35|6507.29|6507.29|0
1607595780000|2020-12-10 10:23:00|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|0
1607595790000|2020-12-10 10:23:10|6507.76|6507.76|6507.53|6507.53|6507.76|6507.76|6507.3|6507.3|0
1607595810000|2020-12-10 10:23:30|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|0
1607595820000|2020-12-10 10:23:40|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|0
1607595830000|2020-12-10 10:23:50|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|0
1607595840000|2020-12-10 10:24:00|6508.44|6508.44|6510.71|6510.71|6510.93|6510.93|6508.44|6508.44|0
1607595850000|2020-12-10 10:24:10|6509.35|6509.35|6510.03|6510.03|6510.03|6510.03|6509.35|6509.35|0
1607595860000|2020-12-10 10:24:20|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1607595870000|2020-12-10 10:24:30|6510.03|6510.03|6510.38|6510.38|6510.38|6510.38|6510.03|6510.03|0
1607595950000|2020-12-10 10:25:50|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|0
1607595960000|2020-12-10 10:26:00|6512.01|6512.01|6511.59|6511.59|6512.01|6512.01|6511.59|6511.59|0
1607595970000|2020-12-10 10:26:10|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1607595980000|2020-12-10 10:26:20|6513.63|6513.63|6513.03|6513.03|6513.63|6513.63|6513.03|6513.03|0
1607595990000|2020-12-10 10:26:30|6512.43|6512.43|6511.83|6511.83|6512.43|6512.43|6511.83|6511.83|0
1607596010000|2020-12-10 10:26:50|6512.06|6512.06|6512.49|6512.49|6513.34|6513.34|6512.06|6512.06|0
1607596020000|2020-12-10 10:27:00|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|0
1607596060000|2020-12-10 10:27:40|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1607596070000|2020-12-10 10:27:50|6514.12|6514.12|6513.44|6513.44|6514.12|6514.12|6512.98|6512.98|0
1607596100000|2020-12-10 10:28:20|6515.28|6515.28|6515.96|6515.96|6515.96|6515.96|6515.28|6515.28|0
1607596120000|2020-12-10 10:28:40|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|0
1607596150000|2020-12-10 10:29:10|6517.41|6517.41|6516.98|6516.98|6517.41|6517.41|6516.98|6516.98|0
1607596170000|2020-12-10 10:29:30|6511.54|6511.54|6510.55|6510.55|6511.54|6511.54|6509.04|6509.04|0
1607596180000|2020-12-10 10:29:40|6510.1|6510.1|6518.03|6518.03|6518.03|6518.03|6510.1|6510.1|0
1607596190000|2020-12-10 10:29:50|6518.71|6518.71|6517.58|6517.58|6518.71|6518.71|6517.58|6517.58|0
1607596200000|2020-12-10 10:30:00|6517.81|6517.81|6520.76|6520.76|6520.76|6520.76|6517.81|6517.81|0
1607596210000|2020-12-10 10:30:10|6521.21|6521.21|6520.76|6520.76|6521.21|6521.21|6519.39|6519.39|0
1607596220000|2020-12-10 10:30:20|6522.59|6522.59|6523.74|6523.74|6523.74|6523.74|6522.59|6522.59|0
1607596230000|2020-12-10 10:30:30|6523.96|6523.96|6522.38|6522.38|6523.96|6523.96|6522.38|6522.38|0
1607596240000|2020-12-10 10:30:40|6521.18|6521.18|6520.58|6520.58|6521.18|6521.18|6520.58|6520.58|0
1607596250000|2020-12-10 10:30:50|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|0
1607596260000|2020-12-10 10:31:00|6520.58|6520.58|6521.11|6521.11|6521.11|6521.11|6520.23|6520.23|0
1607596270000|2020-12-10 10:31:10|6520.68|6520.68|6517.72|6517.72|6520.68|6520.68|6517.72|6517.72|0
1607596280000|2020-12-10 10:31:20|6517.12|6517.12|6516.21|6516.21|6517.12|6517.12|6515.98|6515.98|0
1607596290000|2020-12-10 10:31:30|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|0
1607596320000|2020-12-10 10:32:00|6514.91|6514.91|6515.36|6515.36|6515.36|6515.36|6513.77|6513.77|0
1607596350000|2020-12-10 10:32:30|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|0
1607596380000|2020-12-10 10:33:00|6516.31|6516.31|6517.44|6517.44|6517.44|6517.44|6516.31|6516.31|0
1607596390000|2020-12-10 10:33:10|6518.58|6518.58|6519.51|6519.51|6519.71|6519.71|6518.58|6518.58|0
1607596400000|2020-12-10 10:33:20|6520.19|6520.19|6522.71|6522.71|6522.71|6522.71|6520.19|6520.19|0
1607596410000|2020-12-10 10:33:30|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|0
1607596460000|2020-12-10 10:34:20|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|0
1607596470000|2020-12-10 10:34:30|6520.85|6520.85|6521.99|6521.99|6521.99|6521.99|6520.85|6520.85|0
1607596490000|2020-12-10 10:34:50|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1607596530000|2020-12-10 10:35:30|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|6521.63|0
1607596540000|2020-12-10 10:35:40|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1607596550000|2020-12-10 10:35:50|6521.94|6521.94|6521.26|6521.26|6522.17|6522.17|6521.26|6521.26|0
1607596590000|2020-12-10 10:36:30|6520.66|6520.66|6524.08|6524.08|6524.08|6524.08|6520.41|6520.41|0
1607596600000|2020-12-10 10:36:40|6523.48|6523.48|6521.65|6521.65|6523.48|6523.48|6521.65|6521.65|0
1607596610000|2020-12-10 10:36:50|6522.56|6522.56|6522.56|6522.56|6522.56|6522.56|6522.56|6522.56|0
1607596670000|2020-12-10 10:37:50|6522.92|6522.92|6523.82|6523.82|6523.82|6523.82|6522.92|6522.92|0
1607596690000|2020-12-10 10:38:10|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|0
1607596710000|2020-12-10 10:38:30|6522.77|6522.77|6524.61|6524.61|6524.84|6524.84|6522.32|6522.32|0
1607596760000|2020-12-10 10:39:20|6525.89|6525.89|6524.61|6524.61|6525.89|6525.89|6524.61|6524.61|0
1607596810000|2020-12-10 10:40:10|6524.38|6524.38|6525.89|6525.89|6525.89|6525.89|6524.38|6524.38|0
1607596820000|2020-12-10 10:40:20|6525.29|6525.29|6526.67|6526.67|6527.87|6527.87|6525.29|6525.29|0
1607596830000|2020-12-10 10:40:30|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|0
1607596860000|2020-12-10 10:41:00|6526.24|6526.24|6526.94|6526.94|6528.08|6528.08|6526.24|6526.24|0
1607596930000|2020-12-10 10:42:10|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|0
1607597020000|2020-12-10 10:43:40|6527.39|6527.39|6526.79|6526.79|6527.39|6527.39|6526.79|6526.79|0
1607597030000|2020-12-10 10:43:50|6526.19|6526.19|6527.32|6527.32|6527.32|6527.32|6526.19|6526.19|0
1607597040000|2020-12-10 10:44:00|6524.83|6524.83|6523.86|6523.86|6525.05|6525.05|6523.86|6523.86|0
1607597050000|2020-12-10 10:44:10|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1607597090000|2020-12-10 10:44:50|6523.15|6523.15|6522.23|6522.23|6523.15|6523.15|6522.23|6522.23|0
1607597100000|2020-12-10 10:45:00|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|0
1607597120000|2020-12-10 10:45:20|6523.09|6523.09|6522.17|6522.17|6523.09|6523.09|6522.17|6522.17|0
1607597140000|2020-12-10 10:45:40|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|0
1607597150000|2020-12-10 10:45:50|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1607597220000|2020-12-10 10:47:00|6523.78|6523.78|6524.01|6524.01|6524.01|6524.01|6523.78|6523.78|0
1607597280000|2020-12-10 10:48:00|6523.66|6523.66|6521.6|6521.6|6523.66|6523.66|6521.6|6521.6|0
1607597340000|2020-12-10 10:49:00|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|0
1607597350000|2020-12-10 10:49:10|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|0
1607597360000|2020-12-10 10:49:20|6518.5|6518.5|6517.64|6517.64|6518.5|6518.5|6517.64|6517.64|0
1607597370000|2020-12-10 10:49:30|6517.21|6517.21|6517.21|6517.21|6517.64|6517.64|6517.21|6517.21|0
1607597380000|2020-12-10 10:49:40|6516.3|6516.3|6515.7|6515.7|6516.3|6516.3|6515.7|6515.7|0
1607597400000|2020-12-10 10:50:00|6514.99|6514.99|6515.34|6515.34|6515.34|6515.34|6514.99|6514.99|0
1607597410000|2020-12-10 10:50:10|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1607597490000|2020-12-10 10:51:30|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1607597500000|2020-12-10 10:51:40|6513.57|6513.57|6513.22|6513.22|6513.57|6513.57|6513.22|6513.22|0
1607597530000|2020-12-10 10:52:10|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|0
1607597550000|2020-12-10 10:52:30|6511.76|6511.76|6511.33|6511.33|6511.76|6511.76|6511.33|6511.33|0
1607597560000|2020-12-10 10:52:40|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|0
1607597600000|2020-12-10 10:53:20|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|0
1607597660000|2020-12-10 10:54:20|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|0
1607597680000|2020-12-10 10:54:40|6509.53|6509.53|6508.62|6508.62|6509.53|6509.53|6508.62|6508.62|0
1607597710000|2020-12-10 10:55:10|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|0
1607597720000|2020-12-10 10:55:20|6508.42|6508.42|6508.85|6508.85|6508.85|6508.85|6508.42|6508.42|0
1607597750000|2020-12-10 10:55:50|6509.27|6509.27|6507.64|6507.64|6509.27|6509.27|6507.64|6507.64|0
1607597760000|2020-12-10 10:56:00|6509.68|6509.68|6510.13|6510.13|6510.13|6510.13|6509.68|6509.68|0
1607597770000|2020-12-10 10:56:10|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|0
1607597780000|2020-12-10 10:56:20|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1607597810000|2020-12-10 10:56:50|6510.61|6510.61|6510.16|6510.16|6510.61|6510.61|6510.16|6510.16|0
1607597820000|2020-12-10 10:57:00|6510.84|6510.84|6511.07|6511.07|6511.07|6511.07|6510.84|6510.84|0
1607597840000|2020-12-10 10:57:20|6511.29|6511.29|6510.39|6510.39|6511.29|6511.29|6510.39|6510.39|0
1607597850000|2020-12-10 10:57:30|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|0
1607597870000|2020-12-10 10:57:50|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|0
1607597880000|2020-12-10 10:58:00|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|0
1607597920000|2020-12-10 10:58:40|6508.04|6508.04|6507.36|6507.36|6508.04|6508.04|6507.36|6507.36|0
1607597930000|2020-12-10 10:58:50|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|0
1607597940000|2020-12-10 10:59:00|6507.44|6507.44|6506.87|6506.87|6507.44|6507.44|6506.52|6506.52|0
1607597950000|2020-12-10 10:59:10|6507.3|6507.3|6507.3|6507.3|6507.73|6507.73|6507.3|6507.3|0
1607597990000|2020-12-10 10:59:50|6506.45|6506.45|6506.45|6506.45|6506.45|6506.45|6506.45|6506.45|0
1607598000000|2020-12-10 11:00:00|6506.02|6506.02|6504.99|6504.99|6506.02|6506.02|6504.99|6504.99|0
1607598020000|2020-12-10 11:00:20|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1607598030000|2020-12-10 11:00:30|6506.59|6506.59|6506.82|6506.82|6506.82|6506.82|6506.59|6506.59|0
1607598050000|2020-12-10 11:00:50|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|0
1607598060000|2020-12-10 11:01:00|6508.42|6508.42|6509.61|6509.61|6509.61|6509.61|6508.42|6508.42|0
1607598070000|2020-12-10 11:01:10|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|0
1607598080000|2020-12-10 11:01:20|6508.71|6508.71|6509.84|6509.84|6509.84|6509.84|6508.71|6508.71|0
1607598090000|2020-12-10 11:01:30|6508.48|6508.48|6507.56|6507.56|6508.48|6508.48|6507.56|6507.56|0
1607598100000|2020-12-10 11:01:40|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|0
1607598110000|2020-12-10 11:01:50|6508.84|6508.84|6508.59|6508.59|6509.19|6509.19|6508.59|6508.59|0
1607598120000|2020-12-10 11:02:00|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|0
1607598160000|2020-12-10 11:02:40|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|0
1607598170000|2020-12-10 11:02:50|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1607598200000|2020-12-10 11:03:20|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|0
1607598230000|2020-12-10 11:03:50|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|0
1607598240000|2020-12-10 11:04:00|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|0
1607598270000|2020-12-10 11:04:30|6513.17|6513.17|6515.01|6515.01|6515.01|6515.01|6513.17|6513.17|0
1607598300000|2020-12-10 11:05:00|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1607598310000|2020-12-10 11:05:10|6516.37|6516.37|6517.05|6517.05|6518.19|6518.19|6515.24|6515.24|0
1607598320000|2020-12-10 11:05:20|6516.82|6516.82|6516.6|6516.6|6516.82|6516.82|6516.6|6516.6|0
1607598330000|2020-12-10 11:05:30|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1607598340000|2020-12-10 11:05:40|6516.37|6516.37|6518.08|6518.08|6518.08|6518.08|6516.37|6516.37|0
1607598350000|2020-12-10 11:05:50|6517.63|6517.63|6517.63|6517.63|6517.63|6517.63|6517.63|6517.63|0
1607598360000|2020-12-10 11:06:00|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1607598380000|2020-12-10 11:06:20|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|0
1607598400000|2020-12-10 11:06:40|6518.86|6518.86|6517.96|6517.96|6518.86|6518.86|6517.96|6517.96|0
1607598410000|2020-12-10 11:06:50|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|0
1607598430000|2020-12-10 11:07:10|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|0
1607598440000|2020-12-10 11:07:20|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|0
1607598460000|2020-12-10 11:07:40|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|0
1607598470000|2020-12-10 11:07:50|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|6519.02|0
1607598540000|2020-12-10 11:09:00|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|0
1607598580000|2020-12-10 11:09:40|6519.09|6519.09|6516.69|6516.69|6519.09|6519.09|6516.69|6516.69|0
1607598600000|2020-12-10 11:10:00|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|6517.61|0
1607598610000|2020-12-10 11:10:10|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1607598620000|2020-12-10 11:10:20|6517.61|6517.61|6517.96|6517.96|6517.96|6517.96|6517.61|6517.61|0
1607598650000|2020-12-10 11:10:50|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|0
1607598660000|2020-12-10 11:11:00|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1607598670000|2020-12-10 11:11:10|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|0
1607598730000|2020-12-10 11:12:10|6518.45|6518.45|6518.02|6518.02|6518.45|6518.45|6518.02|6518.02|0
1607598770000|2020-12-10 11:12:50|6517.57|6517.57|6519.03|6519.03|6519.38|6519.38|6517.57|6517.57|0
1607598780000|2020-12-10 11:13:00|6519.26|6519.26|6519.48|6519.48|6519.48|6519.48|6519.03|6519.03|0
1607598800000|2020-12-10 11:13:20|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|0
1607598820000|2020-12-10 11:13:40|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|0
1607598830000|2020-12-10 11:13:50|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1607598840000|2020-12-10 11:14:00|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|0
1607598860000|2020-12-10 11:14:20|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1607598870000|2020-12-10 11:14:30|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1607598910000|2020-12-10 11:15:10|6519.52|6519.52|6519.09|6519.09|6519.52|6519.52|6519.09|6519.09|0
1607598930000|2020-12-10 11:15:30|6518.74|6518.74|6518.39|6518.39|6518.74|6518.74|6518.39|6518.39|0
1607598940000|2020-12-10 11:15:40|6517.96|6517.96|6517.71|6517.71|6517.96|6517.96|6517.28|6517.28|0
1607598950000|2020-12-10 11:15:50|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|0
1607598960000|2020-12-10 11:16:00|6515.92|6515.92|6518.7|6518.7|6518.7|6518.7|6515.92|6515.92|0
1607598970000|2020-12-10 11:16:10|6519.13|6519.13|6518.53|6518.53|6519.13|6519.13|6518.53|6518.53|0
1607598980000|2020-12-10 11:16:20|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|0
1607599010000|2020-12-10 11:16:50|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|0
1607599020000|2020-12-10 11:17:00|6520.67|6520.67|6520.24|6520.24|6520.67|6520.67|6520.24|6520.24|0
1607599030000|2020-12-10 11:17:10|6519.32|6519.32|6518.54|6518.54|6519.75|6519.75|6518.54|6518.54|0
1607599040000|2020-12-10 11:17:20|6518.97|6518.97|6518.74|6518.74|6518.97|6518.97|6518.74|6518.74|0
1607599050000|2020-12-10 11:17:30|6518.32|6518.32|6518.74|6518.74|6518.74|6518.74|6518.32|6518.32|0
1607599060000|2020-12-10 11:17:40|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|0
1607599080000|2020-12-10 11:18:00|6516.01|6516.01|6516.61|6516.61|6516.61|6516.61|6516.01|6516.01|0
1607599090000|2020-12-10 11:18:10|6517.2|6517.2|6513.44|6513.44|6517.2|6517.2|6513.44|6513.44|0
1607599100000|2020-12-10 11:18:20|6514.14|6514.14|6514.49|6514.49|6514.49|6514.49|6514.14|6514.14|0
1607599110000|2020-12-10 11:18:30|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|0
1607599120000|2020-12-10 11:18:40|6514.24|6514.24|6513.1|6513.1|6514.24|6514.24|6513.1|6513.1|0
1607599140000|2020-12-10 11:19:00|6512.75|6512.75|6512.98|6512.98|6512.98|6512.98|6512.75|6512.75|0
1607599150000|2020-12-10 11:19:10|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|0
1607599170000|2020-12-10 11:19:30|6513.91|6513.91|6513.21|6513.21|6513.91|6513.91|6513.21|6513.21|0
1607599190000|2020-12-10 11:19:50|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1607599200000|2020-12-10 11:20:00|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1607599210000|2020-12-10 11:20:10|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|0
1607599220000|2020-12-10 11:20:20|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|0
1607599230000|2020-12-10 11:20:30|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|0
1607599240000|2020-12-10 11:20:40|6513.9|6513.9|6514.13|6514.13|6515.03|6515.03|6513.9|6513.9|0
1607599260000|2020-12-10 11:21:00|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|0
1607599290000|2020-12-10 11:21:30|6514.27|6514.27|6514.04|6514.04|6514.27|6514.27|6514.04|6514.04|0
1607599300000|2020-12-10 11:21:40|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|0
1607599320000|2020-12-10 11:22:00|6513.62|6513.62|6513.62|6513.62|6513.62|6513.62|6513.62|6513.62|0
1607599350000|2020-12-10 11:22:30|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|6514.22|0
1607599380000|2020-12-10 11:23:00|6514.64|6514.64|6515.07|6515.07|6515.07|6515.07|6514.64|6514.64|0
1607599460000|2020-12-10 11:24:20|6513.87|6513.87|6512.68|6512.68|6513.87|6513.87|6512.68|6512.68|0
1607599470000|2020-12-10 11:24:30|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|0
1607599480000|2020-12-10 11:24:40|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|0
1607599490000|2020-12-10 11:24:50|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|0
1607599500000|2020-12-10 11:25:00|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|0
1607599520000|2020-12-10 11:25:20|6511.67|6511.67|6513.04|6513.04|6513.04|6513.04|6511.67|6511.67|0
1607599540000|2020-12-10 11:25:40|6513.39|6513.39|6513.04|6513.04|6513.39|6513.39|6513.04|6513.04|0
1607599550000|2020-12-10 11:25:50|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|0
1607599560000|2020-12-10 11:26:00|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1607599580000|2020-12-10 11:26:20|6513.71|6513.71|6512.76|6512.76|6513.71|6513.71|6512.76|6512.76|0
1607599610000|2020-12-10 11:26:50|6511.47|6511.47|6511.9|6511.9|6511.9|6511.9|6511.47|6511.47|0
1607599620000|2020-12-10 11:27:00|6510.62|6510.62|6511.04|6511.04|6511.04|6511.04|6510.62|6510.62|0
1607599660000|2020-12-10 11:27:40|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|0
1607599680000|2020-12-10 11:28:00|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|0
1607599710000|2020-12-10 11:28:30|6513.58|6513.58|6513.93|6513.93|6513.93|6513.93|6513.58|6513.58|0
1607599740000|2020-12-10 11:29:00|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1607599770000|2020-12-10 11:29:30|6515.72|6515.72|6516.92|6516.92|6516.92|6516.92|6515.72|6515.72|0
1607599800000|2020-12-10 11:30:00|6518.76|6518.76|6519.68|6519.68|6519.68|6519.68|6518.76|6518.76|0
1607599810000|2020-12-10 11:30:10|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1607599820000|2020-12-10 11:30:20|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|0
1607599830000|2020-12-10 11:30:30|6521.48|6521.48|6521.9|6521.9|6521.9|6521.9|6521.48|6521.48|0
1607599850000|2020-12-10 11:30:50|6521.68|6521.68|6521.9|6521.9|6521.9|6521.9|6521.68|6521.68|0
1607599860000|2020-12-10 11:31:00|6522.26|6522.26|6523.37|6523.37|6524.03|6524.03|6522.26|6522.26|0
1607599870000|2020-12-10 11:31:10|6523.6|6523.6|6524.07|6524.07|6524.95|6524.95|6523.6|6523.6|0
1607599890000|2020-12-10 11:31:30|6524.52|6524.52|6525.65|6525.65|6525.65|6525.65|6524.52|6524.52|0
1607599910000|2020-12-10 11:31:50|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1607599930000|2020-12-10 11:32:10|6524.06|6524.06|6524.96|6524.96|6524.96|6524.96|6524.06|6524.06|0
1607599950000|2020-12-10 11:32:30|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|6526.16|0
1607599970000|2020-12-10 11:32:50|6526.76|6526.76|6526.16|6526.16|6526.76|6526.76|6526.16|6526.16|0
1607600010000|2020-12-10 11:33:30|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|0
1607600020000|2020-12-10 11:33:40|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|0
1607600030000|2020-12-10 11:33:50|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|0
1607600040000|2020-12-10 11:34:00|6530.1|6530.1|6530.45|6530.45|6530.45|6530.45|6530.1|6530.1|0
1607600070000|2020-12-10 11:34:30|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|0
1607600080000|2020-12-10 11:34:40|6530.81|6530.81|6530.81|6530.81|6530.81|6530.81|6530.81|6530.81|0
1607600110000|2020-12-10 11:35:10|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|0
1607600120000|2020-12-10 11:35:20|6530.81|6530.81|6529.89|6529.89|6530.81|6530.81|6529.89|6529.89|0
1607600130000|2020-12-10 11:35:30|6530.31|6530.31|6530.59|6530.59|6531.27|6531.27|6529.46|6529.46|0
1607600140000|2020-12-10 11:35:40|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1607600160000|2020-12-10 11:36:00|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|0
1607600190000|2020-12-10 11:36:30|6530.87|6530.87|6533.12|6533.12|6533.12|6533.12|6530.87|6530.87|0
1607600200000|2020-12-10 11:36:40|6533.57|6533.57|6533.8|6533.8|6533.8|6533.8|6533.57|6533.57|0
1607600210000|2020-12-10 11:36:50|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1607600220000|2020-12-10 11:37:00|6535.53|6535.53|6536.21|6536.21|6537.35|6537.35|6535.53|6535.53|0
1607600230000|2020-12-10 11:37:10|6536.44|6536.44|6535.76|6535.76|6536.44|6536.44|6535.76|6535.76|0
1607600240000|2020-12-10 11:37:20|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1607600250000|2020-12-10 11:37:30|6534.12|6534.12|6533.85|6533.85|6534.12|6534.12|6533.17|6533.17|0
1607600280000|2020-12-10 11:38:00|6534.2|6534.2|6530.58|6530.58|6534.2|6534.2|6530.58|6530.58|0
1607600290000|2020-12-10 11:38:10|6532.84|6532.84|6533.3|6533.3|6533.3|6533.3|6532.84|6532.84|0
1607600300000|2020-12-10 11:38:20|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|0
1607600310000|2020-12-10 11:38:30|6535.11|6535.11|6535.57|6535.57|6535.57|6535.57|6535.11|6535.11|0
1607600320000|2020-12-10 11:38:40|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1607600340000|2020-12-10 11:39:00|6537.22|6537.22|6537.22|6537.22|6537.22|6537.22|6537.22|6537.22|0
1607600360000|2020-12-10 11:39:20|6536.62|6536.62|6536.02|6536.02|6536.62|6536.62|6536.02|6536.02|0
1607600370000|2020-12-10 11:39:30|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|0
1607600380000|2020-12-10 11:39:40|6535.82|6535.82|6535.28|6535.28|6535.82|6535.82|6534.68|6534.68|0
1607600400000|2020-12-10 11:40:00|6536.48|6536.48|6538.66|6538.66|6538.66|6538.66|6536.48|6536.48|0
1607600410000|2020-12-10 11:40:10|6539.26|6539.26|6539.86|6539.86|6539.86|6539.86|6539.26|6539.26|0
1607600420000|2020-12-10 11:40:20|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|0
1607600430000|2020-12-10 11:40:30|6539.37|6539.37|6539.8|6539.8|6539.8|6539.8|6539.37|6539.37|0
1607600460000|2020-12-10 11:41:00|6538.88|6538.88|6539.58|6539.58|6539.58|6539.58|6538.88|6538.88|0
1607600470000|2020-12-10 11:41:10|6540.18|6540.18|6542.88|6542.88|6542.88|6542.88|6540.18|6540.18|0
1607600490000|2020-12-10 11:41:30|6543.23|6543.23|6543.58|6543.58|6543.58|6543.58|6543.23|6543.23|0
1607600510000|2020-12-10 11:41:50|6542|6542|6542.59|6542.59|6542.59|6542.59|6542|6542|0
1607600540000|2020-12-10 11:42:20|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1607600550000|2020-12-10 11:42:30|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|0
1607600560000|2020-12-10 11:42:40|6545.14|6545.14|6545.49|6545.49|6545.49|6545.49|6545.14|6545.14|0
1607600570000|2020-12-10 11:42:50|6546.4|6546.4|6546.85|6546.85|6546.85|6546.85|6546.4|6546.4|0
1607600580000|2020-12-10 11:43:00|6547.71|6547.71|6547.11|6547.11|6547.71|6547.71|6547.11|6547.11|0
1607600610000|2020-12-10 11:43:30|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|0
1607600620000|2020-12-10 11:43:40|6548.38|6548.38|6549.16|6549.16|6549.16|6549.16|6548.38|6548.38|0
1607600640000|2020-12-10 11:44:00|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|0
1607600650000|2020-12-10 11:44:10|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|0
1607600690000|2020-12-10 11:44:50|6548.1|6548.1|6547.5|6547.5|6548.1|6548.1|6547.5|6547.5|0
1607600710000|2020-12-10 11:45:10|6545.68|6545.68|6544.76|6544.76|6545.68|6545.68|6544.76|6544.76|0
1607600720000|2020-12-10 11:45:20|6543.4|6543.4|6543.83|6543.83|6543.83|6543.83|6543.4|6543.4|0
1607600730000|2020-12-10 11:45:30|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|0
1607600740000|2020-12-10 11:45:40|6544.61|6544.61|6545.81|6545.81|6545.81|6545.81|6544.61|6544.61|0
1607600750000|2020-12-10 11:45:50|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|6547.09|0
1607600760000|2020-12-10 11:46:00|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1607600770000|2020-12-10 11:46:10|6548.04|6548.04|6548.4|6548.4|6548.4|6548.4|6548.04|6548.04|0
1607600780000|2020-12-10 11:46:20|6548.75|6548.75|6549.45|6549.45|6549.45|6549.45|6548.75|6548.75|0
1607600790000|2020-12-10 11:46:30|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1607600800000|2020-12-10 11:46:40|6550.8|6550.8|6549.88|6549.88|6550.8|6550.8|6549.88|6549.88|0
1607600810000|2020-12-10 11:46:50|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|6548.47|0
1607600820000|2020-12-10 11:47:00|6548.73|6548.73|6548.05|6548.05|6548.73|6548.73|6548.05|6548.05|0
1607600830000|2020-12-10 11:47:10|6547.62|6547.62|6548.05|6548.05|6548.05|6548.05|6547.62|6547.62|0
1607600850000|2020-12-10 11:47:30|6547.34|6547.34|6546.91|6546.91|6547.34|6547.34|6546.91|6546.91|0
1607600890000|2020-12-10 11:48:10|6546.66|6546.66|6544.69|6544.69|6546.66|6546.66|6544.69|6544.69|0
1607600900000|2020-12-10 11:48:20|6544.46|6544.46|6543.07|6543.07|6544.46|6544.46|6543.07|6543.07|0
1607600940000|2020-12-10 11:49:00|6541.36|6541.36|6540.94|6540.94|6541.36|6541.36|6540.94|6540.94|0
1607600970000|2020-12-10 11:49:30|6540.51|6540.51|6533.87|6533.87|6540.51|6540.51|6533.51|6533.51|0
1607600980000|2020-12-10 11:49:40|6534.3|6534.3|6534.07|6534.07|6535.91|6535.91|6534.07|6534.07|0
1607601000000|2020-12-10 11:50:00|6532.26|6532.26|6530.7|6530.7|6532.26|6532.26|6530.7|6530.7|0
1607601020000|2020-12-10 11:50:20|6529.78|6529.78|6530.21|6530.21|6530.21|6530.21|6529.78|6529.78|0
1607601030000|2020-12-10 11:50:30|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|6530.64|0
1607601040000|2020-12-10 11:50:40|6530.28|6530.28|6529.68|6529.68|6530.28|6530.28|6529.68|6529.68|0
1607601050000|2020-12-10 11:50:50|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1607601060000|2020-12-10 11:51:00|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1607601070000|2020-12-10 11:51:10|6531.17|6531.17|6531.77|6531.77|6532.37|6532.37|6531.17|6531.17|0
1607601080000|2020-12-10 11:51:20|6532.97|6532.97|6533.32|6533.32|6533.32|6533.32|6532.97|6532.97|0
1607601090000|2020-12-10 11:51:30|6533.67|6533.67|6534.27|6534.27|6534.27|6534.27|6533.67|6533.67|0
1607601100000|2020-12-10 11:51:40|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|0
1607601110000|2020-12-10 11:51:50|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|0
1607601120000|2020-12-10 11:52:00|6533.94|6533.94|6534.37|6534.37|6534.37|6534.37|6533.94|6533.94|0
1607601140000|2020-12-10 11:52:20|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1607601150000|2020-12-10 11:52:30|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|0
1607601160000|2020-12-10 11:52:40|6537.02|6537.02|6535.29|6535.29|6537.02|6537.02|6535.29|6535.29|0
1607601170000|2020-12-10 11:52:50|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|0
1607601240000|2020-12-10 11:54:00|6534.8|6534.8|6535.19|6535.19|6535.19|6535.19|6533.6|6533.6|0
1607601250000|2020-12-10 11:54:10|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|0
1607601290000|2020-12-10 11:54:50|6536.62|6536.62|6535.7|6535.7|6536.62|6536.62|6535.7|6535.7|0
1607601320000|2020-12-10 11:55:20|6535.27|6535.27|6534.49|6534.49|6535.27|6535.27|6534.49|6534.49|0
1607601330000|2020-12-10 11:55:30|6535.17|6535.17|6535.52|6535.52|6535.52|6535.52|6535.17|6535.17|0
1607601360000|2020-12-10 11:56:00|6537.32|6537.32|6537.75|6537.75|6537.75|6537.75|6537.32|6537.32|0
1607601380000|2020-12-10 11:56:20|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|0
1607601390000|2020-12-10 11:56:30|6538.59|6538.59|6539.19|6539.19|6539.19|6539.19|6538.59|6538.59|0
1607601400000|2020-12-10 11:56:40|6539.54|6539.54|6540.57|6540.57|6540.57|6540.57|6539.54|6539.54|0
1607601410000|2020-12-10 11:56:50|6540.99|6540.99|6541.7|6541.7|6541.7|6541.7|6540.99|6540.99|0
1607601420000|2020-12-10 11:57:00|6542.15|6542.15|6545.26|6545.26|6545.26|6545.26|6542.15|6542.15|0
1607601480000|2020-12-10 11:58:00|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1607601490000|2020-12-10 11:58:10|6547.32|6547.32|6550.18|6550.18|6550.18|6550.18|6547.32|6547.32|0
1607601510000|2020-12-10 11:58:30|6549.83|6549.83|6549.47|6549.47|6549.83|6549.83|6549.47|6549.47|0
1607601520000|2020-12-10 11:58:40|6549.04|6549.04|6549.15|6549.15|6549.15|6549.15|6548.69|6548.69|0
1607601540000|2020-12-10 11:59:00|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1607601550000|2020-12-10 11:59:10|6550.17|6550.17|6550.17|6550.17|6550.6|6550.6|6550.17|6550.17|0
1607601570000|2020-12-10 11:59:30|6551.03|6551.03|6552.41|6552.41|6552.41|6552.41|6551.03|6551.03|0
1607601590000|2020-12-10 11:59:50|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|0
1607601600000|2020-12-10 12:00:00|6550.08|6550.08|6548.36|6548.36|6550.08|6550.08|6548.36|6548.36|0
1607601610000|2020-12-10 12:00:10|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|0
1607601620000|2020-12-10 12:00:20|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1607601630000|2020-12-10 12:00:30|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|0
1607601640000|2020-12-10 12:00:40|6546.56|6546.56|6546.13|6546.13|6546.56|6546.56|6546.13|6546.13|0
1607601670000|2020-12-10 12:01:10|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1607601710000|2020-12-10 12:01:50|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|0
1607601720000|2020-12-10 12:02:00|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|0
1607601730000|2020-12-10 12:02:10|6544|6544|6543.4|6543.4|6544.59|6544.59|6543.4|6543.4|0
1607601740000|2020-12-10 12:02:20|6544.25|6544.25|6543.55|6543.55|6544.25|6544.25|6543.55|6543.55|0
1607601760000|2020-12-10 12:02:40|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|0
1607601770000|2020-12-10 12:02:50|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|0
1607601790000|2020-12-10 12:03:10|6542.64|6542.64|6541.72|6541.72|6542.64|6542.64|6541.72|6541.72|0
1607601800000|2020-12-10 12:03:20|6540.59|6540.59|6539.68|6539.68|6540.82|6540.82|6539.68|6539.68|0
1607601810000|2020-12-10 12:03:30|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1607601820000|2020-12-10 12:03:40|6539|6539|6539.6|6539.6|6539.6|6539.6|6539|6539|0
1607601830000|2020-12-10 12:03:50|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1607601850000|2020-12-10 12:04:10|6538.69|6538.69|6539.37|6539.37|6539.37|6539.37|6538.69|6538.69|0
1607601860000|2020-12-10 12:04:20|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|0
1607601880000|2020-12-10 12:04:40|6538.68|6538.68|6538.26|6538.26|6538.68|6538.68|6538.26|6538.26|0
1607601900000|2020-12-10 12:05:00|6537.58|6537.58|6537.78|6537.78|6537.78|6537.78|6534.4|6534.4|0
1607601920000|2020-12-10 12:05:20|6537.55|6537.55|6537.21|6537.21|6537.55|6537.55|6536.35|6536.35|0
1607602000000|2020-12-10 12:06:40|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|0
1607602020000|2020-12-10 12:07:00|6537.61|6537.61|6536.93|6536.93|6537.61|6537.61|6536.93|6536.93|0
1607602030000|2020-12-10 12:07:10|6533.27|6533.27|6533.72|6533.72|6533.72|6533.72|6533.27|6533.27|0
1607602040000|2020-12-10 12:07:20|6531.91|6531.91|6530.14|6530.14|6531.91|6531.91|6530.14|6530.14|0
1607602090000|2020-12-10 12:08:10|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|0
1607602100000|2020-12-10 12:08:20|6529.29|6529.29|6528.01|6528.01|6529.29|6529.29|6528.01|6528.01|0
1607602110000|2020-12-10 12:08:30|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|0
1607602120000|2020-12-10 12:08:40|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1607602140000|2020-12-10 12:09:00|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1607602150000|2020-12-10 12:09:10|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|0
1607602170000|2020-12-10 12:09:30|6525.61|6525.61|6526.29|6526.29|6526.29|6526.29|6525.61|6525.61|0
1607602180000|2020-12-10 12:09:40|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|0
1607602190000|2020-12-10 12:09:50|6527.43|6527.43|6527.66|6527.66|6527.66|6527.66|6527.43|6527.43|0
1607602200000|2020-12-10 12:10:00|6529.18|6529.18|6530.81|6530.81|6530.81|6530.81|6529.18|6529.18|0
1607602210000|2020-12-10 12:10:10|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|0
1607602220000|2020-12-10 12:10:20|6531.92|6531.92|6532.52|6532.52|6532.52|6532.52|6531.92|6531.92|0
1607602310000|2020-12-10 12:11:50|6530.72|6530.72|6528.48|6528.48|6530.72|6530.72|6528.48|6528.48|0
1607602350000|2020-12-10 12:12:30|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|0
1607602440000|2020-12-10 12:14:00|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|0
1607602480000|2020-12-10 12:14:40|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|6524.45|0
1607602500000|2020-12-10 12:15:00|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|0
1607602520000|2020-12-10 12:15:20|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1607602550000|2020-12-10 12:15:50|6525.62|6525.62|6525.2|6525.2|6525.62|6525.62|6525.2|6525.2|0
1607602570000|2020-12-10 12:16:10|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1607602590000|2020-12-10 12:16:30|6524.73|6524.73|6525.99|6525.99|6525.99|6525.99|6524.73|6524.73|0
1607602600000|2020-12-10 12:16:40|6526.67|6526.67|6527.55|6527.55|6527.55|6527.55|6526.67|6526.67|0
1607602610000|2020-12-10 12:16:50|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|0
1607602620000|2020-12-10 12:17:00|6528.46|6528.46|6529.14|6529.14|6529.14|6529.14|6528.46|6528.46|0
1607602630000|2020-12-10 12:17:10|6530.06|6530.06|6530.41|6530.41|6530.41|6530.41|6530.06|6530.06|0
1607602640000|2020-12-10 12:17:20|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|0
1607602670000|2020-12-10 12:17:50|6529.63|6529.63|6528.52|6528.52|6530.49|6530.49|6528.52|6528.52|0
1607602680000|2020-12-10 12:18:00|6528.07|6528.07|6528.67|6528.67|6528.67|6528.67|6528.07|6528.07|0
1607602690000|2020-12-10 12:18:10|6528.31|6528.31|6528.74|6528.74|6528.74|6528.74|6528.31|6528.31|0
1607602700000|2020-12-10 12:18:20|6529.17|6529.17|6527.89|6527.89|6529.17|6529.17|6527.89|6527.89|0
1607602750000|2020-12-10 12:19:10|6529.17|6529.17|6527.55|6527.55|6529.17|6529.17|6527.55|6527.55|0
1607602780000|2020-12-10 12:19:40|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|0
1607602790000|2020-12-10 12:19:50|6524.44|6524.44|6523.76|6523.76|6524.44|6524.44|6523.76|6523.76|0
1607602800000|2020-12-10 12:20:00|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1607602810000|2020-12-10 12:20:10|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1607602820000|2020-12-10 12:20:20|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|0
1607602830000|2020-12-10 12:20:30|6523.65|6523.65|6522.6|6522.6|6523.65|6523.65|6522.6|6522.6|0
1607602840000|2020-12-10 12:20:40|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|0
1607602860000|2020-12-10 12:21:00|6520.63|6520.63|6520.78|6520.78|6520.78|6520.78|6518.87|6518.87|0
1607602870000|2020-12-10 12:21:10|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|0
1607602880000|2020-12-10 12:21:20|6518.29|6518.29|6515.53|6515.53|6518.29|6518.29|6515.53|6515.53|0
1607602900000|2020-12-10 12:21:40|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|0
1607602910000|2020-12-10 12:21:50|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|0
1607602920000|2020-12-10 12:22:00|6512.31|6512.31|6511.39|6511.39|6512.31|6512.31|6511.39|6511.39|0
1607602930000|2020-12-10 12:22:10|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|0
1607602950000|2020-12-10 12:22:30|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|0
1607602960000|2020-12-10 12:22:40|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|0
1607602980000|2020-12-10 12:23:00|6510.69|6510.69|6510.26|6510.26|6510.69|6510.69|6510.26|6510.26|0
1607603000000|2020-12-10 12:23:20|6509.06|6509.06|6508.63|6508.63|6509.06|6509.06|6508.63|6508.63|0
1607603050000|2020-12-10 12:24:10|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|6507.58|0
1607603070000|2020-12-10 12:24:30|6508.43|6508.43|6511.19|6511.19|6511.19|6511.19|6508.43|6508.43|0
1607603100000|2020-12-10 12:25:00|6511.54|6511.54|6511.09|6511.09|6511.54|6511.54|6511.09|6511.09|0
1607603120000|2020-12-10 12:25:20|6510.66|6510.66|6511.11|6511.11|6511.11|6511.11|6510.66|6510.66|0
1607603210000|2020-12-10 12:26:50|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|0
1607603270000|2020-12-10 12:27:50|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|0
1607603360000|2020-12-10 12:29:20|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|0
1607603370000|2020-12-10 12:29:30|6509.75|6509.75|6508.61|6508.61|6509.75|6509.75|6508.61|6508.61|0
1607603400000|2020-12-10 12:30:00|6504.94|6504.94|6504.71|6504.71|6504.94|6504.94|6504.71|6504.71|0
1607603430000|2020-12-10 12:30:30|6501.89|6501.89|6501.54|6501.54|6501.89|6501.89|6501.54|6501.54|0
1607603440000|2020-12-10 12:30:40|6501.19|6501.19|6501.79|6501.79|6501.79|6501.79|6501.19|6501.19|0
1607603450000|2020-12-10 12:30:50|6501.11|6501.11|6502.01|6502.01|6502.01|6502.01|6501.11|6501.11|0
1607603460000|2020-12-10 12:31:00|6504.05|6504.05|6507.72|6507.72|6507.72|6507.72|6504.05|6504.05|0
1607603500000|2020-12-10 12:31:40|6507.26|6507.26|6505.98|6505.98|6507.26|6507.26|6505.98|6505.98|0
1607603510000|2020-12-10 12:31:50|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|0
1607603530000|2020-12-10 12:32:10|6506.18|6506.18|6505.83|6505.83|6506.18|6506.18|6505.83|6505.83|0
1607603540000|2020-12-10 12:32:20|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|0
1607603550000|2020-12-10 12:32:30|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|0
1607603560000|2020-12-10 12:32:40|6506.08|6506.08|6506.51|6506.51|6506.51|6506.51|6506.08|6506.08|0
1607603580000|2020-12-10 12:33:00|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1607603590000|2020-12-10 12:33:10|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1607603600000|2020-12-10 12:33:20|6506.08|6506.08|6505.66|6505.66|6506.08|6506.08|6505.66|6505.66|0
1607603620000|2020-12-10 12:33:40|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|0
1607603630000|2020-12-10 12:33:50|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|0
1607603680000|2020-12-10 12:34:40|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|0
1607603700000|2020-12-10 12:35:00|6502.5|6502.5|6502.08|6502.08|6502.5|6502.5|6502.08|6502.08|0
1607603740000|2020-12-10 12:35:40|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|0
1607603770000|2020-12-10 12:36:10|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1607603780000|2020-12-10 12:36:20|6504.28|6504.28|6506.11|6506.11|6506.11|6506.11|6504.28|6504.28|0
1607603810000|2020-12-10 12:36:50|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|0
1607603820000|2020-12-10 12:37:00|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|6507.35|0
1607603850000|2020-12-10 12:37:30|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|0
1607603910000|2020-12-10 12:38:30|6508.7|6508.7|6506.99|6506.99|6508.7|6508.7|6506.99|6506.99|0
1607603920000|2020-12-10 12:38:40|6504.23|6504.23|6503.31|6503.31|6504.23|6504.23|6503.31|6503.31|0
1607603930000|2020-12-10 12:38:50|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|0
1607603970000|2020-12-10 12:39:30|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|0
1607603990000|2020-12-10 12:39:50|6504.76|6504.76|6504.33|6504.33|6505.18|6505.18|6503.9|6503.9|0
1607604030000|2020-12-10 12:40:30|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|6504.68|0
1607604050000|2020-12-10 12:40:50|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|0
1607604070000|2020-12-10 12:41:10|6503.9|6503.9|6504.33|6504.33|6504.33|6504.33|6503.9|6503.9|0
1607604080000|2020-12-10 12:41:20|6505.01|6505.01|6505.46|6505.46|6505.46|6505.46|6505.01|6505.01|0
1607604090000|2020-12-10 12:41:30|6505.89|6505.89|6506.49|6506.49|6506.49|6506.49|6505.89|6505.89|0
1607604110000|2020-12-10 12:41:50|6507.17|6507.17|6508.08|6508.08|6508.08|6508.08|6507.17|6507.17|0
1607604130000|2020-12-10 12:42:10|6508.93|6508.93|6510.77|6510.77|6510.77|6510.77|6508.93|6508.93|0
1607604140000|2020-12-10 12:42:20|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|0
1607604150000|2020-12-10 12:42:30|6510.51|6510.51|6511.86|6511.86|6511.86|6511.86|6510.51|6510.51|0
1607604180000|2020-12-10 12:43:00|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1607604200000|2020-12-10 12:43:20|6511.38|6511.38|6511.81|6511.81|6511.81|6511.81|6511.38|6511.38|0
1607604250000|2020-12-10 12:44:10|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|0
1607604290000|2020-12-10 12:44:50|6511.78|6511.78|6509.22|6509.22|6511.78|6511.78|6508.79|6508.79|0
1607604300000|2020-12-10 12:45:00|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|0
1607604320000|2020-12-10 12:45:20|6509.14|6509.14|6509.95|6509.95|6510.81|6510.81|6508.22|6508.22|0
1607604330000|2020-12-10 12:45:30|6510.81|6510.81|6515.24|6515.24|6515.82|6515.82|6510.81|6510.81|0
1607604350000|2020-12-10 12:45:50|6514.32|6514.32|6511.48|6511.48|6514.32|6514.32|6511.48|6511.48|0
1607604360000|2020-12-10 12:46:00|6510.27|6510.27|6509.07|6509.07|6510.27|6510.27|6508.22|6508.22|0
1607604380000|2020-12-10 12:46:20|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|0
1607604390000|2020-12-10 12:46:30|6511.19|6511.19|6510.16|6510.16|6511.36|6511.36|6510.16|6510.16|0
1607604410000|2020-12-10 12:46:50|6510.51|6510.51|6509.38|6509.38|6510.51|6510.51|6509.38|6509.38|0
1607604440000|2020-12-10 12:47:20|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|0
1607604450000|2020-12-10 12:47:30|6508.93|6508.93|6507.15|6507.15|6508.93|6508.93|6507.15|6507.15|0
1607604460000|2020-12-10 12:47:40|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|0
1607604480000|2020-12-10 12:48:00|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|0
1607604510000|2020-12-10 12:48:30|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|0
1607604530000|2020-12-10 12:48:50|6503.91|6503.91|6502.08|6502.08|6503.91|6503.91|6502.08|6502.08|0
1607604540000|2020-12-10 12:49:00|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|0
1607604550000|2020-12-10 12:49:10|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|0
1607604560000|2020-12-10 12:49:20|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|0
1607604580000|2020-12-10 12:49:40|6500.09|6500.09|6501.15|6501.15|6501.15|6501.15|6500.09|6500.09|0
1607604610000|2020-12-10 12:50:10|6500.79|6500.79|6501.5|6501.5|6501.5|6501.5|6500.79|6500.79|0
1607604640000|2020-12-10 12:50:40|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1607604650000|2020-12-10 12:50:50|6503.49|6503.49|6503.06|6503.06|6503.49|6503.49|6503.06|6503.06|0
1607604700000|2020-12-10 12:51:40|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|0
1607604720000|2020-12-10 12:52:00|6500.97|6500.97|6501.4|6501.4|6501.4|6501.4|6500.97|6500.97|0
1607604760000|2020-12-10 12:52:40|6501.82|6501.82|6503.66|6503.66|6503.66|6503.66|6501.82|6501.82|0
1607604770000|2020-12-10 12:52:50|6504.58|6504.58|6505.01|6505.01|6505.01|6505.01|6504.58|6504.58|0
1607604800000|2020-12-10 12:53:20|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|0
1607604810000|2020-12-10 12:53:30|6505.96|6505.96|6505.04|6505.04|6505.96|6505.96|6505.04|6505.04|0
1607604820000|2020-12-10 12:53:40|6506.1|6506.1|6508.59|6508.59|6508.59|6508.59|6506.1|6506.1|0
1607604830000|2020-12-10 12:53:50|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|0
1607604840000|2020-12-10 12:54:00|6507.89|6507.89|6508.24|6508.24|6508.24|6508.24|6507.89|6507.89|0
1607604850000|2020-12-10 12:54:10|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|0
1607604860000|2020-12-10 12:54:20|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|6508.5|0
1607604870000|2020-12-10 12:54:30|6510.06|6510.06|6510.97|6510.97|6510.97|6510.97|6510.06|6510.06|0
1607604890000|2020-12-10 12:54:50|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|0
1607604900000|2020-12-10 12:55:00|6511.54|6511.54|6511.86|6511.86|6511.86|6511.86|6510.94|6510.94|0
1607604930000|2020-12-10 12:55:30|6510.58|6510.58|6510.22|6510.22|6510.58|6510.58|6510.22|6510.22|0
1607604950000|2020-12-10 12:55:50|6509.87|6509.87|6509.52|6509.52|6509.87|6509.87|6509.52|6509.52|0
1607604960000|2020-12-10 12:56:00|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|0
1607604970000|2020-12-10 12:56:10|6508|6508|6508|6508|6508|6508|6508|6508|0
1607605000000|2020-12-10 12:56:40|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1607605020000|2020-12-10 12:57:00|6506.24|6506.24|6504.28|6504.28|6506.24|6506.24|6504.28|6504.28|0
1607605030000|2020-12-10 12:57:10|6503.36|6503.36|6504.89|6504.89|6504.89|6504.89|6503.36|6503.36|0
1607605040000|2020-12-10 12:57:20|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|0
1607605060000|2020-12-10 12:57:40|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1607605080000|2020-12-10 12:58:00|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|6504.69|0
1607605110000|2020-12-10 12:58:30|6505.28|6505.28|6505.41|6505.41|6505.41|6505.41|6505.06|6505.06|0
1607605170000|2020-12-10 12:59:30|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|0
1607605200000|2020-12-10 13:00:00|6505.31|6505.31|6504.93|6504.93|6505.54|6505.54|6504.25|6504.25|0
1607605210000|2020-12-10 13:00:10|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|0
1607605220000|2020-12-10 13:00:20|6502.74|6502.74|6501.69|6501.69|6502.74|6502.74|6501.69|6501.69|0
1607605240000|2020-12-10 13:00:40|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|0
1607605250000|2020-12-10 13:00:50|6503.02|6503.02|6503.45|6503.45|6503.45|6503.45|6503.02|6503.02|0
1607605260000|2020-12-10 13:01:00|6504.13|6504.13|6503.62|6503.62|6504.13|6504.13|6503.62|6503.62|0
1607605270000|2020-12-10 13:01:10|6503.87|6503.87|6501.46|6501.46|6503.87|6503.87|6500.86|6500.86|0
1607605300000|2020-12-10 13:01:40|6500.54|6500.54|6500.9|6500.9|6500.9|6500.9|6500.54|6500.54|0
1607605320000|2020-12-10 13:02:00|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|0
1607605330000|2020-12-10 13:02:10|6503.1|6503.1|6503.95|6503.95|6503.95|6503.95|6503.1|6503.1|0
1607605340000|2020-12-10 13:02:20|6504.55|6504.55|6505.26|6505.26|6505.26|6505.26|6504.55|6504.55|0
1607605360000|2020-12-10 13:02:40|6505.71|6505.71|6507.67|6507.67|6507.67|6507.67|6505.71|6505.71|0
1607605370000|2020-12-10 13:02:50|6509.51|6509.51|6512.65|6512.65|6512.65|6512.65|6509.51|6509.51|0
1607605380000|2020-12-10 13:03:00|6513.57|6513.57|6512.33|6512.33|6513.57|6513.57|6512.33|6512.33|0
1607605400000|2020-12-10 13:03:20|6513.04|6513.04|6513.89|6513.89|6513.89|6513.89|6513.04|6513.04|0
1607605410000|2020-12-10 13:03:30|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1607605420000|2020-12-10 13:03:40|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|0
1607605440000|2020-12-10 13:04:00|6512.32|6512.32|6512.09|6512.09|6512.32|6512.32|6512.09|6512.09|0
1607605460000|2020-12-10 13:04:20|6512.52|6512.52|6512.17|6512.17|6512.52|6512.52|6512.17|6512.17|0
1607605470000|2020-12-10 13:04:30|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1607605480000|2020-12-10 13:04:40|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|0
1607605490000|2020-12-10 13:04:50|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1607605510000|2020-12-10 13:05:10|6512.95|6512.95|6513.38|6513.38|6513.38|6513.38|6512.95|6512.95|0
1607605520000|2020-12-10 13:05:20|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.1|6512.1|0
1607605530000|2020-12-10 13:05:30|6512.42|6512.42|6511.83|6511.83|6512.42|6512.42|6511.83|6511.83|0
1607605560000|2020-12-10 13:06:00|6513.66|6513.66|6514.57|6514.57|6514.57|6514.57|6513.66|6513.66|0
1607605580000|2020-12-10 13:06:20|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1607605590000|2020-12-10 13:06:30|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|0
1607605610000|2020-12-10 13:06:50|6515|6515|6513.8|6513.8|6515|6515|6513.8|6513.8|0
1607605620000|2020-12-10 13:07:00|6514.23|6514.23|6513.98|6513.98|6514.58|6514.58|6513.98|6513.98|0
1607605630000|2020-12-10 13:07:10|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1607605640000|2020-12-10 13:07:20|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1607605650000|2020-12-10 13:07:30|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|0
1607605660000|2020-12-10 13:07:40|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1607605700000|2020-12-10 13:08:20|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1607605710000|2020-12-10 13:08:30|6518.42|6518.42|6517.5|6517.5|6518.42|6518.42|6517.5|6517.5|0
1607605720000|2020-12-10 13:08:40|6518.01|6518.01|6519.42|6519.42|6519.42|6519.42|6518.01|6518.01|0
1607605740000|2020-12-10 13:09:00|6519.07|6519.07|6518.72|6518.72|6519.07|6519.07|6518.72|6518.72|0
1607605770000|2020-12-10 13:09:30|6519.14|6519.14|6518.92|6518.92|6519.14|6519.14|6518.92|6518.92|0
1607605780000|2020-12-10 13:09:40|6518.32|6518.32|6517.72|6517.72|6518.32|6518.32|6517.72|6517.72|0
1607605790000|2020-12-10 13:09:50|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1607605810000|2020-12-10 13:10:10|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|0
1607605820000|2020-12-10 13:10:20|6516.82|6516.82|6518.71|6518.71|6518.71|6518.71|6516.82|6516.82|0
1607605830000|2020-12-10 13:10:30|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|0
1607605840000|2020-12-10 13:10:40|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|0
1607605870000|2020-12-10 13:11:10|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1607605880000|2020-12-10 13:11:20|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1607605910000|2020-12-10 13:11:50|6520|6520|6519.17|6519.17|6520.23|6520.23|6519.17|6519.17|0
1607605920000|2020-12-10 13:12:00|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|0
1607605930000|2020-12-10 13:12:10|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|0
1607605940000|2020-12-10 13:12:20|6517.31|6517.31|6518.22|6518.22|6518.22|6518.22|6517.31|6517.31|0
1607605990000|2020-12-10 13:13:10|6518.67|6518.67|6519.34|6519.34|6519.87|6519.87|6518.67|6518.67|0
1607606010000|2020-12-10 13:13:30|6518.89|6518.89|6518.04|6518.04|6518.89|6518.89|6518.04|6518.04|0
1607606020000|2020-12-10 13:13:40|6518.72|6518.72|6518.93|6518.93|6519.63|6519.63|6518.72|6518.72|0
1607606030000|2020-12-10 13:13:50|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1607606050000|2020-12-10 13:14:10|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1607606060000|2020-12-10 13:14:20|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|0
1607606090000|2020-12-10 13:14:50|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1607606100000|2020-12-10 13:15:00|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|0
1607606110000|2020-12-10 13:15:10|6516.81|6516.81|6516.13|6516.13|6516.81|6516.81|6516.13|6516.13|0
1607606130000|2020-12-10 13:15:30|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|0
1607606150000|2020-12-10 13:15:50|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|0
1607606190000|2020-12-10 13:16:30|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|0
1607606200000|2020-12-10 13:16:40|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|0
1607606210000|2020-12-10 13:16:50|6514.81|6514.81|6513.78|6513.78|6514.81|6514.81|6513.19|6513.19|0
1607606240000|2020-12-10 13:17:20|6514.38|6514.38|6513.15|6513.15|6514.98|6514.98|6513.15|6513.15|0
1607606290000|2020-12-10 13:18:10|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|0
1607606310000|2020-12-10 13:18:30|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|0
1607606320000|2020-12-10 13:18:40|6512.43|6512.43|6512.86|6512.86|6512.86|6512.86|6512.43|6512.43|0
1607606330000|2020-12-10 13:18:50|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|0
1607606350000|2020-12-10 13:19:10|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|0
1607606360000|2020-12-10 13:19:20|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|0
1607606370000|2020-12-10 13:19:30|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|0
1607606390000|2020-12-10 13:19:50|6516.29|6516.29|6515.58|6515.58|6516.29|6516.29|6515.58|6515.58|0
1607606400000|2020-12-10 13:20:00|6515.81|6515.81|6516.33|6516.33|6516.33|6516.33|6515.38|6515.38|0
1607606450000|2020-12-10 13:20:50|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|0
1607606460000|2020-12-10 13:21:00|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|0
1607606470000|2020-12-10 13:21:10|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|0
1607606520000|2020-12-10 13:22:00|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1607606530000|2020-12-10 13:22:10|6519.04|6519.04|6518.81|6518.81|6519.04|6519.04|6518.58|6518.58|0
1607606560000|2020-12-10 13:22:40|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|0
1607606570000|2020-12-10 13:22:50|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1607606600000|2020-12-10 13:23:20|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|0
1607606610000|2020-12-10 13:23:30|6519.5|6519.5|6519.5|6519.5|6519.5|6519.5|6519.5|6519.5|0
1607606620000|2020-12-10 13:23:40|6518.65|6518.65|6517.87|6517.87|6518.65|6518.65|6517.87|6517.87|0
1607606640000|2020-12-10 13:24:00|6516.73|6516.73|6516.28|6516.28|6516.73|6516.73|6516.28|6516.28|0
1607606660000|2020-12-10 13:24:20|6516.88|6516.88|6517.23|6517.23|6517.23|6517.23|6516.88|6516.88|0
1607606680000|2020-12-10 13:24:40|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|0
1607606690000|2020-12-10 13:24:50|6516.74|6516.74|6516.31|6516.31|6516.74|6516.74|6516.31|6516.31|0
1607606700000|2020-12-10 13:25:00|6516.99|6516.99|6516.64|6516.64|6516.99|6516.99|6516.64|6516.64|0
1607606710000|2020-12-10 13:25:10|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|0
1607606720000|2020-12-10 13:25:20|6516.64|6516.64|6516.04|6516.04|6516.64|6516.64|6516.04|6516.04|0
1607606730000|2020-12-10 13:25:30|6515.44|6515.44|6514.84|6514.84|6515.44|6515.44|6514.84|6514.84|0
1607606740000|2020-12-10 13:25:40|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|0
1607606770000|2020-12-10 13:26:10|6514.6|6514.6|6513.74|6513.74|6514.6|6514.6|6513.74|6513.74|0
1607606790000|2020-12-10 13:26:30|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|0
1607606800000|2020-12-10 13:26:40|6514.71|6514.71|6514.11|6514.11|6514.71|6514.71|6514.11|6514.11|0
1607606810000|2020-12-10 13:26:50|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|0
1607606820000|2020-12-10 13:27:00|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1607606840000|2020-12-10 13:27:20|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1607606880000|2020-12-10 13:28:00|6512.28|6512.28|6515.47|6515.47|6515.47|6515.47|6512.28|6512.28|0
1607606970000|2020-12-10 13:29:30|6517.39|6517.39|6518.17|6518.17|6518.17|6518.17|6517.39|6517.39|0
1607606990000|2020-12-10 13:29:50|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|0
1607607010000|2020-12-10 13:30:10|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|0
1607607030000|2020-12-10 13:30:30|6519.17|6519.17|6520.45|6520.45|6520.45|6520.45|6519.17|6519.17|0
1607607060000|2020-12-10 13:31:00|6520.22|6520.22|6520.45|6520.45|6520.45|6520.45|6520.22|6520.22|0
1607607070000|2020-12-10 13:31:10|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|0
1607607090000|2020-12-10 13:31:30|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|0
1607607110000|2020-12-10 13:31:50|6521.05|6521.05|6520.19|6520.19|6521.05|6521.05|6520.19|6520.19|0
1607607160000|2020-12-10 13:32:40|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|0
1607607180000|2020-12-10 13:33:00|6519.08|6519.08|6518.83|6518.83|6519.08|6519.08|6518.83|6518.83|0
1607607190000|2020-12-10 13:33:10|6519.75|6519.75|6520.6|6520.6|6520.6|6520.6|6519.75|6519.75|0
1607607200000|2020-12-10 13:33:20|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1607607230000|2020-12-10 13:33:50|6520.02|6520.02|6520.25|6520.25|6520.25|6520.25|6519.57|6519.57|0
1607607280000|2020-12-10 13:34:40|6520.7|6520.7|6519.88|6519.88|6520.7|6520.7|6519.88|6519.88|0
1607607290000|2020-12-10 13:34:50|6519.42|6519.42|6519|6519|6519.42|6519.42|6519|6519|0
1607607300000|2020-12-10 13:35:00|6518.77|6518.77|6517.49|6517.49|6518.77|6518.77|6517.49|6517.49|0
1607607320000|2020-12-10 13:35:20|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1607607330000|2020-12-10 13:35:30|6518.23|6518.23|6518.15|6518.15|6518.23|6518.23|6517.45|6517.45|0
1607607340000|2020-12-10 13:35:40|6517.8|6517.8|6517.45|6517.45|6517.8|6517.8|6517.45|6517.45|0
1607607350000|2020-12-10 13:35:50|6517.88|6517.88|6519.91|6519.91|6520.51|6520.51|6517.88|6517.88|0
1607607370000|2020-12-10 13:36:10|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|0
1607607400000|2020-12-10 13:36:40|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|0
1607607430000|2020-12-10 13:37:10|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1607607440000|2020-12-10 13:37:20|6517.43|6517.43|6516.51|6516.51|6517.43|6517.43|6516.51|6516.51|0
1607607450000|2020-12-10 13:37:30|6515.65|6515.65|6517.17|6517.17|6517.17|6517.17|6515.65|6515.65|0
1607607480000|2020-12-10 13:38:00|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|0
1607607490000|2020-12-10 13:38:10|6516.32|6516.32|6515.61|6515.61|6516.32|6516.32|6515.61|6515.61|0
1607607500000|2020-12-10 13:38:20|6514.41|6514.41|6515.01|6515.01|6515.01|6515.01|6514.41|6514.41|0
1607607520000|2020-12-10 13:38:40|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1607607560000|2020-12-10 13:39:20|6515.21|6515.21|6515.67|6515.67|6515.67|6515.67|6515.21|6515.21|0
1607607610000|2020-12-10 13:40:10|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|6514.75|0
1607607620000|2020-12-10 13:40:20|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|0
1607607660000|2020-12-10 13:41:00|6514.38|6514.38|6514.38|6514.38|6514.38|6514.38|6514.38|6514.38|0
1607607680000|2020-12-10 13:41:20|6514.73|6514.73|6513.81|6513.81|6514.73|6514.73|6513.81|6513.81|0
1607607690000|2020-12-10 13:41:30|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1607607700000|2020-12-10 13:41:40|6512.53|6512.53|6511.85|6511.85|6512.53|6512.53|6511.85|6511.85|0
1607607720000|2020-12-10 13:42:00|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|0
1607607740000|2020-12-10 13:42:20|6511.92|6511.92|6511.49|6511.49|6511.92|6511.92|6511.49|6511.49|0
1607607750000|2020-12-10 13:42:30|6513.33|6513.33|6516.09|6516.09|6516.09|6516.09|6513.33|6513.33|0
1607607760000|2020-12-10 13:42:40|6514.25|6514.25|6511.97|6511.97|6514.25|6514.25|6511.97|6511.97|0
1607607770000|2020-12-10 13:42:50|6512.89|6512.89|6512.46|6512.46|6512.89|6512.89|6512.46|6512.46|0
1607607800000|2020-12-10 13:43:20|6513.37|6513.37|6515.67|6515.67|6515.67|6515.67|6512.91|6512.91|0
1607607810000|2020-12-10 13:43:30|6515.9|6515.9|6515.22|6515.22|6515.9|6515.9|6515.22|6515.22|0
1607607840000|2020-12-10 13:44:00|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1607607860000|2020-12-10 13:44:20|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|0
1607607870000|2020-12-10 13:44:30|6513.91|6513.91|6512.07|6512.07|6514.13|6514.13|6512.07|6512.07|0
1607607880000|2020-12-10 13:44:40|6512.67|6512.67|6513.94|6513.94|6513.94|6513.94|6512.67|6512.67|0
1607607890000|2020-12-10 13:44:50|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1607607910000|2020-12-10 13:45:10|6512.91|6512.91|6513.59|6513.59|6513.59|6513.59|6512.91|6512.91|0
1607607930000|2020-12-10 13:45:30|6512.68|6512.68|6511.55|6511.55|6512.68|6512.68|6511.55|6511.55|0
1607607960000|2020-12-10 13:46:00|6510.84|6510.84|6510.24|6510.24|6510.84|6510.84|6510.24|6510.24|0
1607607980000|2020-12-10 13:46:20|6509.99|6509.99|6508.43|6508.43|6509.99|6509.99|6508.43|6508.43|0
1607608000000|2020-12-10 13:46:40|6509.62|6509.62|6511.09|6511.09|6511.09|6511.09|6509.62|6509.62|0
1607608010000|2020-12-10 13:46:50|6510.66|6510.66|6509.37|6509.37|6510.66|6510.66|6509.37|6509.37|0
1607608020000|2020-12-10 13:47:00|6508.78|6508.78|6504.88|6504.88|6508.78|6508.78|6504.88|6504.88|0
1607608030000|2020-12-10 13:47:10|6504.2|6504.2|6503.51|6503.51|6504.2|6504.2|6503.51|6503.51|0
1607608040000|2020-12-10 13:47:20|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|0
1607608050000|2020-12-10 13:47:30|6502.86|6502.86|6503.46|6503.46|6503.46|6503.46|6502.86|6502.86|0
1607608070000|2020-12-10 13:47:50|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|0
1607608080000|2020-12-10 13:48:00|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1607608100000|2020-12-10 13:48:20|6502.8|6502.8|6504.09|6504.09|6504.09|6504.09|6502.8|6502.8|0
1607608110000|2020-12-10 13:48:30|6504.44|6504.44|6502.39|6502.39|6504.44|6504.44|6502.39|6502.39|0
1607608120000|2020-12-10 13:48:40|6501.96|6501.96|6502.19|6502.19|6502.19|6502.19|6501.96|6501.96|0
1607608140000|2020-12-10 13:49:00|6503.09|6503.09|6503.35|6503.35|6503.77|6503.77|6503.09|6503.09|0
1607608150000|2020-12-10 13:49:10|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|0
1607608170000|2020-12-10 13:49:30|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1607608210000|2020-12-10 13:50:10|6502.43|6502.43|6500.72|6500.72|6502.43|6502.43|6500.72|6500.72|0
1607608230000|2020-12-10 13:50:30|6499.52|6499.52|6498.66|6498.66|6499.52|6499.52|6498.66|6498.66|0
1607608250000|2020-12-10 13:50:50|6498.24|6498.24|6496.93|6496.93|6498.24|6498.24|6495.57|6495.57|0
1607608260000|2020-12-10 13:51:00|6498.21|6498.21|6498.64|6498.64|6498.64|6498.64|6498.21|6498.21|0
1607608270000|2020-12-10 13:51:10|6496.82|6496.82|6497.3|6497.3|6497.3|6497.3|6495.94|6495.94|0
1607608290000|2020-12-10 13:51:30|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|0
1607608350000|2020-12-10 13:52:30|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|0
1607608360000|2020-12-10 13:52:40|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|0
1607608370000|2020-12-10 13:52:50|6493.71|6493.71|6494.14|6494.14|6494.14|6494.14|6493.71|6493.71|0
1607608400000|2020-12-10 13:53:20|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|6493.22|0
1607608410000|2020-12-10 13:53:30|6493.65|6493.65|6492.56|6492.56|6493.65|6493.65|6492.13|6492.13|0
1607608440000|2020-12-10 13:54:00|6490.44|6490.44|6490.02|6490.02|6490.44|6490.44|6490.02|6490.02|0
1607608460000|2020-12-10 13:54:20|6488.3|6488.3|6487.88|6487.88|6488.3|6488.3|6487.88|6487.88|0
1607608470000|2020-12-10 13:54:30|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|0
1607608480000|2020-12-10 13:54:40|6490.28|6490.28|6489.91|6489.91|6491.2|6491.2|6489.91|6489.91|0
1607608500000|2020-12-10 13:55:00|6490.34|6490.34|6491.8|6491.8|6491.8|6491.8|6490.34|6490.34|0
1607608510000|2020-12-10 13:55:10|6492.26|6492.26|6492.26|6492.26|6492.26|6492.26|6491.66|6491.66|0
1607608520000|2020-12-10 13:55:20|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|0
1607608530000|2020-12-10 13:55:30|6490.97|6490.97|6490.37|6490.37|6490.97|6490.97|6490.37|6490.37|0
1607608540000|2020-12-10 13:55:40|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|0
1607608560000|2020-12-10 13:56:00|6491.58|6491.58|6490.8|6490.8|6491.58|6491.58|6490.8|6490.8|0
1607608570000|2020-12-10 13:56:10|6491.4|6491.4|6491.65|6491.65|6492.53|6492.53|6490.95|6490.95|0
1607608600000|2020-12-10 13:56:40|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|0
1607608620000|2020-12-10 13:57:00|6491.65|6491.65|6491.23|6491.23|6491.65|6491.65|6491.23|6491.23|0
1607608640000|2020-12-10 13:57:20|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|0
1607608650000|2020-12-10 13:57:30|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|6491.55|0
1607608660000|2020-12-10 13:57:40|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|0
1607608670000|2020-12-10 13:57:50|6490.21|6490.21|6486.17|6486.17|6490.21|6490.21|6486.17|6486.17|0
1607608680000|2020-12-10 13:58:00|6484.33|6484.33|6479.47|6479.47|6484.33|6484.33|6479.47|6479.47|0
1607608690000|2020-12-10 13:58:10|6479.05|6479.05|6477.42|6477.42|6479.05|6479.05|6477.42|6477.42|0
1607608700000|2020-12-10 13:58:20|6478.37|6478.37|6480.61|6480.61|6480.61|6480.61|6477.77|6477.77|0
1607608710000|2020-12-10 13:58:30|6479.75|6479.75|6479.98|6479.98|6479.98|6479.98|6479.75|6479.75|0
1607608720000|2020-12-10 13:58:40|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|6480.41|0
1607608730000|2020-12-10 13:58:50|6481.19|6481.19|6482.04|6482.04|6482.04|6482.04|6481.19|6481.19|0
1607608740000|2020-12-10 13:59:00|6481.61|6481.61|6481.19|6481.19|6481.61|6481.61|6481.19|6481.19|0
1607608750000|2020-12-10 13:59:10|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|0
1607608760000|2020-12-10 13:59:20|6480.62|6480.62|6480.16|6480.16|6481.07|6481.07|6480.16|6480.16|0
1607608770000|2020-12-10 13:59:30|6480.51|6480.51|6480.94|6480.94|6481.36|6481.36|6480.51|6480.51|0
1607608780000|2020-12-10 13:59:40|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1607608790000|2020-12-10 13:59:50|6480.45|6480.45|6484.27|6484.27|6484.27|6484.27|6480.45|6480.45|0
1607608810000|2020-12-10 14:00:10|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|0
1607608820000|2020-12-10 14:00:20|6483.82|6483.82|6482.91|6482.91|6483.82|6483.82|6482.91|6482.91|0
1607608830000|2020-12-10 14:00:30|6483.34|6483.34|6483.77|6483.77|6483.77|6483.77|6483.34|6483.34|0
1607608840000|2020-12-10 14:00:40|6484.69|6484.69|6483.77|6483.77|6484.69|6484.69|6483.77|6483.77|0
1607608850000|2020-12-10 14:00:50|6483.34|6483.34|6483.77|6483.77|6483.77|6483.77|6483.34|6483.34|0
1607608860000|2020-12-10 14:01:00|6484.19|6484.19|6485.48|6485.48|6485.48|6485.48|6484.19|6484.19|0
1607608870000|2020-12-10 14:01:10|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1607608890000|2020-12-10 14:01:30|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|0
1607608910000|2020-12-10 14:01:50|6483.38|6483.38|6482.79|6482.79|6483.38|6483.38|6482.79|6482.79|0
1607608920000|2020-12-10 14:02:00|6480.99|6480.99|6483.37|6483.37|6483.37|6483.37|6480.99|6480.99|0
1607608930000|2020-12-10 14:02:10|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|0
1607608940000|2020-12-10 14:02:20|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|0
1607608970000|2020-12-10 14:02:50|6484.72|6484.72|6485.31|6485.31|6485.31|6485.31|6484.72|6484.72|0
1607608980000|2020-12-10 14:03:00|6484.72|6484.72|6485.31|6485.31|6485.31|6485.31|6484.72|6484.72|0
1607608990000|2020-12-10 14:03:10|6486.23|6486.23|6486.69|6486.69|6486.69|6486.69|6486.23|6486.23|0
1607609000000|2020-12-10 14:03:20|6486.26|6486.26|6485.83|6485.83|6486.26|6486.26|6485.83|6485.83|0
1607609010000|2020-12-10 14:03:30|6486.43|6486.43|6486|6486|6486.43|6486.43|6486|6486|0
1607609020000|2020-12-10 14:03:40|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|0
1607609030000|2020-12-10 14:03:50|6486.17|6486.17|6487.63|6487.63|6487.63|6487.63|6486.17|6486.17|0
1607609040000|2020-12-10 14:04:00|6488.08|6488.08|6487.48|6487.48|6488.08|6488.08|6487.48|6487.48|0
1607609050000|2020-12-10 14:04:10|6486.2|6486.2|6485.88|6485.88|6486.8|6486.8|6485.88|6485.88|0
1607609060000|2020-12-10 14:04:20|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|6484.29|0
1607609100000|2020-12-10 14:05:00|6482.58|6482.58|6481.87|6481.87|6482.58|6482.58|6481.87|6481.87|0
1607609120000|2020-12-10 14:05:20|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|0
1607609130000|2020-12-10 14:05:30|6482.5|6482.5|6481.9|6481.9|6482.5|6482.5|6481.9|6481.9|0
1607609160000|2020-12-10 14:06:00|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1607609190000|2020-12-10 14:06:30|6480.39|6480.39|6481.52|6481.52|6481.52|6481.52|6480.39|6480.39|0
1607609210000|2020-12-10 14:06:50|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|0
1607609220000|2020-12-10 14:07:00|6482.73|6482.73|6481.24|6481.24|6482.73|6482.73|6481.24|6481.24|0
1607609260000|2020-12-10 14:07:40|6480.64|6480.64|6478.93|6478.93|6480.64|6480.64|6478.93|6478.93|0
1607609270000|2020-12-10 14:07:50|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|0
1607609300000|2020-12-10 14:08:20|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1607609310000|2020-12-10 14:08:30|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|0
1607609320000|2020-12-10 14:08:40|6475.67|6475.67|6476.33|6476.33|6476.33|6476.33|6475.24|6475.24|0
1607609330000|2020-12-10 14:08:50|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|0
1607609340000|2020-12-10 14:09:00|6475.45|6475.45|6477.1|6477.1|6477.1|6477.1|6474.59|6474.59|0
1607609360000|2020-12-10 14:09:20|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1607609370000|2020-12-10 14:09:30|6477.25|6477.25|6475.61|6475.61|6477.25|6477.25|6475.61|6475.61|0
1607609380000|2020-12-10 14:09:40|6474.76|6474.76|6473.45|6473.45|6474.76|6474.76|6473.45|6473.45|0
1607609390000|2020-12-10 14:09:50|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|0
1607609420000|2020-12-10 14:10:20|6473.88|6473.88|6473.02|6473.02|6473.88|6473.88|6473.02|6473.02|0
1607609430000|2020-12-10 14:10:30|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|6473.48|0
1607609440000|2020-12-10 14:10:40|6474.08|6474.08|6475.16|6475.16|6475.16|6475.16|6474.08|6474.08|0
1607609460000|2020-12-10 14:11:00|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|6475.51|0
1607609470000|2020-12-10 14:11:10|6475.86|6475.86|6477.32|6477.32|6477.32|6477.32|6475.86|6475.86|0
1607609490000|2020-12-10 14:11:30|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|0
1607609530000|2020-12-10 14:12:10|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|0
1607609550000|2020-12-10 14:12:30|6476.21|6476.21|6477.06|6477.06|6477.06|6477.06|6476.21|6476.21|0
1607609570000|2020-12-10 14:12:50|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|0
1607609590000|2020-12-10 14:13:10|6475.86|6475.86|6474.94|6474.94|6475.86|6475.86|6474.94|6474.94|0
1607609600000|2020-12-10 14:13:20|6474.03|6474.03|6475.14|6475.14|6475.14|6475.14|6474.03|6474.03|0
1607609610000|2020-12-10 14:13:30|6476.06|6476.06|6475.46|6475.46|6476.06|6476.06|6475.46|6475.46|0
1607609620000|2020-12-10 14:13:40|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|0
1607609630000|2020-12-10 14:13:50|6474.95|6474.95|6475.87|6475.87|6476.12|6476.12|6474.95|6474.95|0
1607609640000|2020-12-10 14:14:00|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1607609650000|2020-12-10 14:14:10|6474.81|6474.81|6474.68|6474.68|6475.73|6475.73|6474.43|6474.43|0
1607609660000|2020-12-10 14:14:20|6474.43|6474.43|6472.31|6472.31|6474.43|6474.43|6472.31|6472.31|0
1607609670000|2020-12-10 14:14:30|6471.4|6471.4|6471.15|6471.15|6471.4|6471.4|6471.15|6471.15|0
1607609690000|2020-12-10 14:14:50|6471.85|6471.85|6471.85|6471.85|6472.21|6472.21|6471.5|6471.5|0
1607609710000|2020-12-10 14:15:10|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|0
1607609720000|2020-12-10 14:15:20|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|0
1607609740000|2020-12-10 14:15:40|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|0
1607609750000|2020-12-10 14:15:50|6470.66|6470.66|6471.51|6471.51|6471.51|6471.51|6470.66|6470.66|0
1607609760000|2020-12-10 14:16:00|6472.79|6472.79|6473.65|6473.65|6473.65|6473.65|6472.79|6472.79|0
1607609770000|2020-12-10 14:16:10|6474|6474|6474|6474|6474|6474|6474|6474|0
1607609780000|2020-12-10 14:16:20|6474.26|6474.26|6475.46|6475.46|6475.46|6475.46|6474|6474|0
1607609840000|2020-12-10 14:17:20|6475|6475|6475|6475|6475|6475|6475|6475|0
1607609850000|2020-12-10 14:17:30|6475.92|6475.92|6475.92|6475.92|6475.92|6475.92|6475.92|6475.92|0
1607609880000|2020-12-10 14:18:00|6475.69|6475.69|6474.47|6474.47|6476.27|6476.27|6474.47|6474.47|0
1607609890000|2020-12-10 14:18:10|6475.33|6475.33|6475.33|6475.33|6475.76|6475.76|6475.33|6475.33|0
1607609900000|2020-12-10 14:18:20|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1607609910000|2020-12-10 14:18:30|6473.88|6473.88|6474.73|6474.73|6474.73|6474.73|6473.88|6473.88|0
1607609920000|2020-12-10 14:18:40|6474.38|6474.38|6474.64|6474.64|6475.23|6475.23|6474.38|6474.38|0
1607609940000|2020-12-10 14:19:00|6475.06|6475.06|6475.75|6475.75|6475.75|6475.75|6474.57|6474.57|0
1607609960000|2020-12-10 14:19:20|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1607609970000|2020-12-10 14:19:30|6475.75|6475.75|6475.15|6475.15|6475.75|6475.75|6475.15|6475.15|0
1607609990000|2020-12-10 14:19:50|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|0
1607610000000|2020-12-10 14:20:00|6474.82|6474.82|6475.05|6475.05|6475.05|6475.05|6474.82|6474.82|0
1607610040000|2020-12-10 14:20:40|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|0
1607610050000|2020-12-10 14:20:50|6472.29|6472.29|6468.51|6468.51|6472.29|6472.29|6468.51|6468.51|0
1607610080000|2020-12-10 14:21:20|6468.96|6468.96|6470.69|6470.69|6470.69|6470.69|6468.96|6468.96|0
1607610090000|2020-12-10 14:21:30|6469.77|6469.77|6470.27|6470.27|6470.72|6470.72|6469.77|6469.77|0
1607610100000|2020-12-10 14:21:40|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|0
1607610120000|2020-12-10 14:22:00|6468.22|6468.22|6468.57|6468.57|6468.57|6468.57|6468.22|6468.22|0
1607610130000|2020-12-10 14:22:10|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|6468.8|0
1607610140000|2020-12-10 14:22:20|6469.71|6469.71|6470.62|6470.62|6470.62|6470.62|6469.71|6469.71|0
1607610160000|2020-12-10 14:22:40|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|0
1607610180000|2020-12-10 14:23:00|6472.98|6472.98|6473.27|6473.27|6474.13|6474.13|6472.98|6472.98|0
1607610190000|2020-12-10 14:23:10|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|6472.68|0
1607610200000|2020-12-10 14:23:20|6471.62|6471.62|6471.39|6471.39|6471.62|6471.62|6471.39|6471.39|0
1607610210000|2020-12-10 14:23:30|6470.69|6470.69|6471.01|6471.01|6471.01|6471.01|6470.09|6470.09|0
1607610220000|2020-12-10 14:23:40|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1607610250000|2020-12-10 14:24:10|6471.92|6471.92|6472.84|6472.84|6473.52|6473.52|6471.92|6471.92|0
1607610260000|2020-12-10 14:24:20|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1607610270000|2020-12-10 14:24:30|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1607610290000|2020-12-10 14:24:50|6473.89|6473.89|6471.4|6471.4|6473.89|6473.89|6471.4|6471.4|0
1607610300000|2020-12-10 14:25:00|6470.97|6470.97|6471.62|6471.62|6471.62|6471.62|6470.97|6470.97|0
1607610310000|2020-12-10 14:25:10|6472.54|6472.54|6475.09|6475.09|6475.09|6475.09|6472.54|6472.54|0
1607610320000|2020-12-10 14:25:20|6476.01|6476.01|6475.41|6475.41|6476.01|6476.01|6475.41|6475.41|0
1607610330000|2020-12-10 14:25:30|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1607610370000|2020-12-10 14:26:10|6474.27|6474.27|6475.55|6475.55|6475.55|6475.55|6474.27|6474.27|0
1607610380000|2020-12-10 14:26:20|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|0
1607610390000|2020-12-10 14:26:30|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|0
1607610400000|2020-12-10 14:26:40|6476.69|6476.69|6477.6|6477.6|6477.6|6477.6|6476.69|6476.69|0
1607610420000|2020-12-10 14:27:00|6476.75|6476.75|6476.04|6476.04|6476.75|6476.75|6476.04|6476.04|0
1607610440000|2020-12-10 14:27:20|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1607610460000|2020-12-10 14:27:40|6476.17|6476.17|6477.09|6477.09|6477.09|6477.09|6476.17|6476.17|0
1607610470000|2020-12-10 14:27:50|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|0
1607610490000|2020-12-10 14:28:10|6478.99|6478.99|6477.75|6477.75|6479.59|6479.59|6477.75|6477.75|0
1607610500000|2020-12-10 14:28:20|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|0
1607610530000|2020-12-10 14:28:50|6477.43|6477.43|6476.51|6476.51|6477.43|6477.43|6476.51|6476.51|0
1607610540000|2020-12-10 14:29:00|6476.94|6476.94|6476.09|6476.09|6476.94|6476.94|6476.09|6476.09|0
1607610550000|2020-12-10 14:29:10|6475.23|6475.23|6475.83|6475.83|6475.83|6475.83|6475.23|6475.23|0
1607610560000|2020-12-10 14:29:20|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1607610570000|2020-12-10 14:29:30|6476.65|6476.65|6476.88|6476.88|6476.88|6476.88|6476.65|6476.65|0
1607610580000|2020-12-10 14:29:40|6477.48|6477.48|6477.71|6477.71|6477.71|6477.71|6477.48|6477.48|0
1607610590000|2020-12-10 14:29:50|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1607610600000|2020-12-10 14:30:00|6477.63|6477.63|6480.17|6480.17|6480.39|6480.39|6477.63|6477.63|0
1607610610000|2020-12-10 14:30:10|6479.57|6479.57|6479.46|6479.46|6479.57|6479.57|6478.86|6478.86|0
1607610620000|2020-12-10 14:30:20|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|0
1607610630000|2020-12-10 14:30:30|6478.64|6478.64|6479.69|6479.69|6479.92|6479.92|6478.64|6478.64|0
1607610660000|2020-12-10 14:31:00|6479.45|6479.45|6478.97|6478.97|6479.45|6479.45|6478.85|6478.85|0
1607610670000|2020-12-10 14:31:10|6479.83|6479.83|6480.96|6480.96|6480.96|6480.96|6479.83|6479.83|0
1607610680000|2020-12-10 14:31:20|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|0
1607610700000|2020-12-10 14:31:40|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|0
1607610710000|2020-12-10 14:31:50|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|0
1607610740000|2020-12-10 14:32:20|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|0
1607610750000|2020-12-10 14:32:30|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|0
1607610760000|2020-12-10 14:32:40|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1607610770000|2020-12-10 14:32:50|6480.72|6480.72|6481.57|6481.57|6481.57|6481.57|6480.72|6480.72|0
1607610780000|2020-12-10 14:33:00|6482|6482|6483.12|6483.12|6483.12|6483.12|6482|6482|0
1607610790000|2020-12-10 14:33:10|6483.47|6483.47|6483.82|6483.82|6483.82|6483.82|6483.47|6483.47|0
1607610800000|2020-12-10 14:33:20|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1607610810000|2020-12-10 14:33:30|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6482.44|6482.44|0
1607610820000|2020-12-10 14:33:40|6483.09|6483.09|6481.9|6481.9|6483.09|6483.09|6481.9|6481.9|0
1607610830000|2020-12-10 14:33:50|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|6482.35|0
1607610840000|2020-12-10 14:34:00|6481.49|6481.49|6479.14|6479.14|6481.49|6481.49|6479.14|6479.14|0
1607610860000|2020-12-10 14:34:20|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|0
1607610870000|2020-12-10 14:34:30|6478.06|6478.06|6476.34|6476.34|6478.06|6478.06|6476.34|6476.34|0
1607610900000|2020-12-10 14:35:00|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|0
1607610910000|2020-12-10 14:35:10|6477.15|6477.15|6477.6|6477.6|6477.6|6477.6|6477.15|6477.15|0
1607610920000|2020-12-10 14:35:20|6481.28|6481.28|6479.7|6479.7|6481.28|6481.28|6479.7|6479.7|0
1607610940000|2020-12-10 14:35:40|6480.06|6480.06|6480.91|6480.91|6480.91|6480.91|6480.06|6480.06|0
1607610950000|2020-12-10 14:35:50|6480.48|6480.48|6480.03|6480.03|6480.48|6480.48|6480.03|6480.03|0
1607610970000|2020-12-10 14:36:10|6480.74|6480.74|6479.99|6479.99|6482.1|6482.1|6479.99|6479.99|0
1607610980000|2020-12-10 14:36:20|6481.19|6481.19|6479.55|6479.55|6481.19|6481.19|6479.55|6479.55|0
1607610990000|2020-12-10 14:36:30|6478.87|6478.87|6478.17|6478.17|6478.87|6478.87|6478.17|6478.17|0
1607611000000|2020-12-10 14:36:40|6477.31|6477.31|6476.39|6476.39|6477.31|6477.31|6476.39|6476.39|0
1607611010000|2020-12-10 14:36:50|6476.17|6476.17|6475.94|6475.94|6476.17|6476.17|6475.94|6475.94|0
1607611020000|2020-12-10 14:37:00|6475.51|6475.51|6476.07|6476.07|6476.07|6476.07|6475.16|6475.16|0
1607611030000|2020-12-10 14:37:10|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|0
1607611040000|2020-12-10 14:37:20|6472.63|6472.63|6473.83|6473.83|6473.83|6473.83|6472.63|6472.63|0
1607611050000|2020-12-10 14:37:30|6472.97|6472.97|6471.63|6471.63|6472.97|6472.97|6471.63|6471.63|0
1607611060000|2020-12-10 14:37:40|6471.17|6471.17|6471.2|6471.2|6471.2|6471.2|6470.75|6470.75|0
1607611070000|2020-12-10 14:37:50|6472.06|6472.06|6472.28|6472.28|6472.28|6472.28|6472.06|6472.06|0
1607611080000|2020-12-10 14:38:00|6473.2|6473.2|6475.56|6475.56|6475.56|6475.56|6473.2|6473.2|0
1607611090000|2020-12-10 14:38:10|6475.11|6475.11|6474.88|6474.88|6475.11|6475.11|6474.88|6474.88|0
1607611100000|2020-12-10 14:38:20|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|0
1607611110000|2020-12-10 14:38:30|6476.3|6476.3|6476.18|6476.18|6476.3|6476.3|6476.18|6476.18|0
1607611120000|2020-12-10 14:38:40|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|0
1607611130000|2020-12-10 14:38:50|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1607611140000|2020-12-10 14:39:00|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1607611150000|2020-12-10 14:39:10|6477.53|6477.53|6476.67|6476.67|6477.53|6477.53|6476.67|6476.67|0
1607611160000|2020-12-10 14:39:20|6476.24|6476.24|6476.95|6476.95|6476.95|6476.95|6476.24|6476.24|0
1607611170000|2020-12-10 14:39:30|6477.37|6477.37|6479.35|6479.35|6479.35|6479.35|6477.37|6477.37|0
1607611180000|2020-12-10 14:39:40|6479.7|6479.7|6479.7|6479.7|6479.7|6479.7|6479.7|6479.7|0
1607611200000|2020-12-10 14:40:00|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|6478.78|0
1607611210000|2020-12-10 14:40:10|6480.06|6480.06|6479.63|6479.63|6480.06|6480.06|6479.63|6479.63|0
1607611220000|2020-12-10 14:40:20|6479.18|6479.18|6480.82|6480.82|6480.82|6480.82|6479.18|6479.18|0
1607611230000|2020-12-10 14:40:30|6481.74|6481.74|6480.34|6480.34|6481.74|6481.74|6480.34|6480.34|0
1607611260000|2020-12-10 14:41:00|6480.56|6480.56|6481.42|6481.42|6481.42|6481.42|6480.56|6480.56|0
1607611270000|2020-12-10 14:41:10|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1607611310000|2020-12-10 14:41:50|6481.42|6481.42|6481.85|6481.85|6481.85|6481.85|6481.42|6481.42|0
1607611320000|2020-12-10 14:42:00|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1607611340000|2020-12-10 14:42:20|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|0
1607611350000|2020-12-10 14:42:30|6483.79|6483.79|6482.94|6482.94|6483.79|6483.79|6482.94|6482.94|0
1607611380000|2020-12-10 14:43:00|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|0
1607611390000|2020-12-10 14:43:10|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|0
1607611430000|2020-12-10 14:43:50|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|6482.23|0
1607611450000|2020-12-10 14:44:10|6481.38|6481.38|6481.63|6481.63|6481.63|6481.63|6481.38|6481.38|0
1607611460000|2020-12-10 14:44:20|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|0
1607611470000|2020-12-10 14:44:30|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1607611500000|2020-12-10 14:45:00|6482.68|6482.68|6483.39|6483.39|6483.39|6483.39|6482.68|6482.68|0
1607611510000|2020-12-10 14:45:10|6484.31|6484.31|6485.62|6485.62|6485.62|6485.62|6484.31|6484.31|0
1607611520000|2020-12-10 14:45:20|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|6486.21|0
1607611530000|2020-12-10 14:45:30|6486.92|6486.92|6486.92|6486.92|6486.92|6486.92|6486.92|6486.92|0
1607611550000|2020-12-10 14:45:50|6486.69|6486.69|6486.47|6486.47|6486.69|6486.69|6486.47|6486.47|0
1607611580000|2020-12-10 14:46:20|6486.04|6486.04|6485.18|6485.18|6486.04|6486.04|6485.18|6485.18|0
1607611590000|2020-12-10 14:46:30|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|0
1607611600000|2020-12-10 14:46:40|6485.44|6485.44|6484.38|6484.38|6485.44|6485.44|6484.38|6484.38|0
1607611620000|2020-12-10 14:47:00|6484.16|6484.16|6483.75|6483.75|6484.16|6484.16|6483.38|6483.38|0
1607611630000|2020-12-10 14:47:10|6481.91|6481.91|6481.05|6481.05|6481.91|6481.91|6481.05|6481.05|0
1607611650000|2020-12-10 14:47:30|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1607611690000|2020-12-10 14:48:10|6481.91|6481.91|6481.88|6481.88|6482.34|6482.34|6481.88|6481.88|0
1607611700000|2020-12-10 14:48:20|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1607611710000|2020-12-10 14:48:30|6484.38|6484.38|6484.97|6484.97|6484.97|6484.97|6484.38|6484.38|0
1607611720000|2020-12-10 14:48:40|6485.4|6485.4|6485.86|6485.86|6485.86|6485.86|6485.4|6485.4|0
1607611730000|2020-12-10 14:48:50|6486.31|6486.31|6487.17|6487.17|6487.17|6487.17|6486.31|6486.31|0
1607611740000|2020-12-10 14:49:00|6488.08|6488.08|6489.14|6489.14|6489.14|6489.14|6488.08|6488.08|0
1607611750000|2020-12-10 14:49:10|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|0
1607611760000|2020-12-10 14:49:20|6491.55|6491.55|6492.84|6492.84|6492.84|6492.84|6491.55|6491.55|0
1607611770000|2020-12-10 14:49:30|6493.43|6493.43|6495.1|6495.1|6495.1|6495.1|6493.43|6493.43|0
1607611780000|2020-12-10 14:49:40|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|0
1607611800000|2020-12-10 14:50:00|6496.38|6496.38|6497.84|6497.84|6497.84|6497.84|6496.38|6496.38|0
1607611810000|2020-12-10 14:50:10|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|0
1607611820000|2020-12-10 14:50:20|6496.56|6496.56|6497.34|6497.34|6497.34|6497.34|6496.13|6496.13|0
1607611830000|2020-12-10 14:50:30|6499.18|6499.18|6498.03|6498.03|6499.18|6499.18|6498.03|6498.03|0
1607611850000|2020-12-10 14:50:50|6498.46|6498.46|6500.51|6500.51|6500.51|6500.51|6498.46|6498.46|0
1607611860000|2020-12-10 14:51:00|6500.96|6500.96|6501.88|6501.88|6501.88|6501.88|6500.96|6500.96|0
1607611870000|2020-12-10 14:51:10|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|0
1607611880000|2020-12-10 14:51:20|6500.86|6500.86|6501.11|6501.11|6501.11|6501.11|6500.86|6500.86|0
1607611890000|2020-12-10 14:51:30|6502.03|6502.03|6502.46|6502.46|6502.46|6502.46|6502.03|6502.03|0
1607611910000|2020-12-10 14:51:50|6503.38|6503.38|6504.15|6504.15|6504.83|6504.83|6503.38|6503.38|0
1607611930000|2020-12-10 14:52:10|6504.58|6504.58|6505|6505|6505|6505|6504.58|6504.58|0
1607611940000|2020-12-10 14:52:20|6505.43|6505.43|6506.46|6506.46|6506.46|6506.46|6505.43|6505.43|0
1607611950000|2020-12-10 14:52:30|6505.54|6505.54|6506.22|6506.22|6506.22|6506.22|6505.54|6505.54|0
1607611980000|2020-12-10 14:53:00|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|0
1607611990000|2020-12-10 14:53:10|6505.4|6505.4|6505.62|6505.62|6505.62|6505.62|6505.4|6505.4|0
1607612000000|2020-12-10 14:53:20|6505.17|6505.17|6503.96|6503.96|6505.17|6505.17|6503.96|6503.96|0
1607612010000|2020-12-10 14:53:30|6504.56|6504.56|6506.61|6506.61|6506.61|6506.61|6504.56|6504.56|0
1607612020000|2020-12-10 14:53:40|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|0
1607612040000|2020-12-10 14:54:00|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|0
1607612050000|2020-12-10 14:54:10|6507.52|6507.52|6507.29|6507.29|6508.2|6508.2|6507.29|6507.29|0
1607612060000|2020-12-10 14:54:20|6506.86|6506.86|6507.78|6507.78|6507.78|6507.78|6506.86|6506.86|0
1607612070000|2020-12-10 14:54:30|6507.55|6507.55|6508.38|6508.38|6508.38|6508.38|6507.55|6507.55|0
1607612080000|2020-12-10 14:54:40|6508.83|6508.83|6510.31|6510.31|6510.34|6510.34|6508.83|6508.83|0
1607612090000|2020-12-10 14:54:50|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|0
1607612100000|2020-12-10 14:55:00|6509.61|6509.61|6512.33|6512.33|6512.33|6512.33|6509.61|6509.61|0
1607612110000|2020-12-10 14:55:10|6513.25|6513.25|6513.02|6513.02|6513.25|6513.25|6512.79|6512.79|0
1607612130000|2020-12-10 14:55:30|6512.42|6512.42|6511.81|6511.81|6512.42|6512.42|6511.21|6511.21|0
1607612140000|2020-12-10 14:55:40|6511.36|6511.36|6512.24|6512.24|6512.24|6512.24|6511.36|6511.36|0
1607612160000|2020-12-10 14:56:00|6511.64|6511.64|6512.24|6512.24|6512.24|6512.24|6511.64|6511.64|0
1607612210000|2020-12-10 14:56:50|6512.59|6512.59|6513.27|6513.27|6513.27|6513.27|6512.59|6512.59|0
1607612230000|2020-12-10 14:57:10|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|0
1607612240000|2020-12-10 14:57:20|6514.3|6514.3|6514.9|6514.9|6514.9|6514.9|6514.3|6514.3|0
1607612250000|2020-12-10 14:57:30|6515.25|6515.25|6515.33|6515.33|6515.33|6515.33|6514.65|6514.65|0
1607612280000|2020-12-10 14:58:00|6515.56|6515.56|6516.05|6516.05|6516.05|6516.05|6515.13|6515.13|0
1607612290000|2020-12-10 14:58:10|6516.5|6516.5|6518.58|6518.58|6519.54|6519.54|6516.5|6516.5|0
1607612310000|2020-12-10 14:58:30|6519.49|6519.49|6521.32|6521.32|6521.62|6521.62|6519.06|6519.06|0
1607612320000|2020-12-10 14:58:40|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1607612330000|2020-12-10 14:58:50|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6521.78|6521.78|0
1607612340000|2020-12-10 14:59:00|6521.78|6521.78|6521.56|6521.56|6521.78|6521.78|6520.86|6520.86|0
1607612350000|2020-12-10 14:59:10|6521.99|6521.99|6520.71|6520.71|6521.99|6521.99|6520.71|6520.71|0
1607612360000|2020-12-10 14:59:20|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|0
1607612370000|2020-12-10 14:59:30|6519.8|6519.8|6521.37|6521.37|6522.08|6522.08|6519.8|6519.8|0
1607612390000|2020-12-10 14:59:50|6520.78|6520.78|6521.2|6521.2|6521.2|6521.2|6520.78|6520.78|0
1607612400000|2020-12-10 15:00:00|6520.78|6520.78|6520.28|6520.28|6520.78|6520.78|6519.86|6519.86|0
1607612420000|2020-12-10 15:00:20|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|0
1607612430000|2020-12-10 15:00:30|6520.71|6520.71|6519.86|6519.86|6521.14|6521.14|6519.86|6519.86|0
1607612440000|2020-12-10 15:00:40|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1607612480000|2020-12-10 15:01:20|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1607612490000|2020-12-10 15:01:30|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6520.42|6520.42|0
1607612500000|2020-12-10 15:01:40|6520.67|6520.67|6520.44|6520.44|6520.67|6520.67|6520.44|6520.44|0
1607612520000|2020-12-10 15:02:00|6520.09|6520.09|6520.54|6520.54|6520.54|6520.54|6520.09|6520.09|0
1607612540000|2020-12-10 15:02:20|6520.97|6520.97|6520.54|6520.54|6520.97|6520.97|6520.54|6520.54|0
1607612550000|2020-12-10 15:02:30|6521.4|6521.4|6520.54|6520.54|6521.4|6521.4|6520.54|6520.54|0
1607612560000|2020-12-10 15:02:40|6521.25|6521.25|6523.68|6523.68|6523.68|6523.68|6521.25|6521.25|0
1607612570000|2020-12-10 15:02:50|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1607612580000|2020-12-10 15:03:00|6524.88|6524.88|6526.37|6526.37|6526.37|6526.37|6524.88|6524.88|0
1607612590000|2020-12-10 15:03:10|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|0
1607612600000|2020-12-10 15:03:20|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1607612610000|2020-12-10 15:03:30|6526.58|6526.58|6526.23|6526.23|6526.58|6526.58|6526.23|6526.23|0
1607612620000|2020-12-10 15:03:40|6525.63|6525.63|6526.48|6526.48|6526.48|6526.48|6525.63|6525.63|0
1607612630000|2020-12-10 15:03:50|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|0
1607612660000|2020-12-10 15:04:20|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|0
1607612700000|2020-12-10 15:05:00|6528.32|6528.32|6529.69|6529.69|6529.69|6529.69|6528.32|6528.32|0
1607612710000|2020-12-10 15:05:10|6529.01|6529.01|6530.37|6530.37|6530.37|6530.37|6529.01|6529.01|0
1607612720000|2020-12-10 15:05:20|6531.05|6531.05|6530.2|6530.2|6531.05|6531.05|6530.2|6530.2|0
1607612730000|2020-12-10 15:05:30|6529.52|6529.52|6529.29|6529.29|6529.52|6529.52|6529.29|6529.29|0
1607612740000|2020-12-10 15:05:40|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1607612750000|2020-12-10 15:05:50|6528.34|6528.34|6525.6|6525.6|6528.34|6528.34|6525.6|6525.6|0
1607612760000|2020-12-10 15:06:00|6526.02|6526.02|6527.16|6527.16|6527.16|6527.16|6526.02|6526.02|0
1607612770000|2020-12-10 15:06:10|6528.08|6528.08|6527.16|6527.16|6528.08|6528.08|6527.16|6527.16|0
1607612790000|2020-12-10 15:06:30|6528.08|6528.08|6528.67|6528.67|6528.67|6528.67|6528.08|6528.08|0
1607612810000|2020-12-10 15:06:50|6528.32|6528.32|6528.63|6528.63|6528.63|6528.63|6527.72|6527.72|0
1607612820000|2020-12-10 15:07:00|6528.98|6528.98|6532.27|6532.27|6532.27|6532.27|6528.98|6528.98|0
1607612840000|2020-12-10 15:07:20|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|0
1607612850000|2020-12-10 15:07:30|6531.95|6531.95|6532.86|6532.86|6532.86|6532.86|6531.95|6531.95|0
1607612860000|2020-12-10 15:07:40|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|0
1607612870000|2020-12-10 15:07:50|6533.97|6533.97|6534.52|6534.52|6534.52|6534.52|6533.29|6533.29|0
1607612880000|2020-12-10 15:08:00|6536.36|6536.36|6539.2|6539.2|6539.2|6539.2|6536.36|6536.36|0
1607612890000|2020-12-10 15:08:10|6539.8|6539.8|6541.34|6541.34|6541.34|6541.34|6539.8|6539.8|0
1607612900000|2020-12-10 15:08:20|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|0
1607612910000|2020-12-10 15:08:30|6539.07|6539.07|6539.99|6539.99|6539.99|6539.99|6539.07|6539.07|0
1607612940000|2020-12-10 15:09:00|6539.08|6539.08|6538.4|6538.4|6539.08|6539.08|6538.4|6538.4|0
1607612950000|2020-12-10 15:09:10|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|0
1607612970000|2020-12-10 15:09:30|6537.7|6537.7|6537.27|6537.27|6537.7|6537.7|6537.27|6537.27|0
1607612990000|2020-12-10 15:09:50|6536.84|6536.84|6535.56|6535.56|6536.84|6536.84|6535.56|6535.56|0
1607613000000|2020-12-10 15:10:00|6534.64|6534.64|6533.51|6533.51|6534.64|6534.64|6533.51|6533.51|0
1607613010000|2020-12-10 15:10:10|6534.19|6534.19|6533.48|6533.48|6534.19|6534.19|6533.48|6533.48|0
1607613020000|2020-12-10 15:10:20|6533.06|6533.06|6531.68|6531.68|6533.06|6533.06|6531.68|6531.68|0
1607613040000|2020-12-10 15:10:40|6532.36|6532.36|6533.14|6533.14|6533.14|6533.14|6532.36|6532.36|0
1607613050000|2020-12-10 15:10:50|6532.78|6532.78|6531.22|6531.22|6532.78|6532.78|6531.22|6531.22|0
1607613060000|2020-12-10 15:11:00|6531.58|6531.58|6531.93|6531.93|6531.93|6531.93|6531.58|6531.58|0
1607613070000|2020-12-10 15:11:10|6532.36|6532.36|6531.93|6531.93|6532.36|6532.36|6531.93|6531.93|0
1607613080000|2020-12-10 15:11:20|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|0
1607613090000|2020-12-10 15:11:30|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|0
1607613100000|2020-12-10 15:11:40|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|0
1607613110000|2020-12-10 15:11:50|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|0
1607613120000|2020-12-10 15:12:00|6531.18|6531.18|6531.78|6531.78|6531.78|6531.78|6531.18|6531.18|0
1607613130000|2020-12-10 15:12:10|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|0
1607613150000|2020-12-10 15:12:30|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1607613200000|2020-12-10 15:13:20|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|6529.79|0
1607613220000|2020-12-10 15:13:40|6531.63|6531.63|6533.57|6533.57|6533.57|6533.57|6531.63|6531.63|0
1607613230000|2020-12-10 15:13:50|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|0
1607613240000|2020-12-10 15:14:00|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|0
1607613250000|2020-12-10 15:14:10|6529.72|6529.72|6529.72|6529.72|6530.64|6530.64|6529.72|6529.72|0
1607613260000|2020-12-10 15:14:20|6528.66|6528.66|6528.06|6528.06|6528.66|6528.66|6528.06|6528.06|0
1607613270000|2020-12-10 15:14:30|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|0
1607613280000|2020-12-10 15:14:40|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1607613300000|2020-12-10 15:15:00|6526.17|6526.17|6524.55|6524.55|6526.17|6526.17|6524.55|6524.55|0
1607613310000|2020-12-10 15:15:10|6525.83|6525.83|6524.55|6524.55|6525.83|6525.83|6524.55|6524.55|0
1607613330000|2020-12-10 15:15:30|6524.12|6524.12|6523.09|6523.09|6524.12|6524.12|6523.09|6523.09|0
1607613340000|2020-12-10 15:15:40|6523.77|6523.77|6524.23|6524.23|6524.23|6524.23|6523.77|6523.77|0
1607613360000|2020-12-10 15:16:00|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|0
1607613370000|2020-12-10 15:16:10|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|0
1607613380000|2020-12-10 15:16:20|6526.49|6526.49|6526.14|6526.14|6526.49|6526.49|6526.14|6526.14|0
1607613390000|2020-12-10 15:16:30|6527|6527|6525.74|6525.74|6527|6527|6525.74|6525.74|0
1607613410000|2020-12-10 15:16:50|6523.9|6523.9|6524.82|6524.82|6524.82|6524.82|6523.9|6523.9|0
1607613420000|2020-12-10 15:17:00|6525.28|6525.28|6525.64|6525.64|6525.64|6525.64|6524.6|6524.6|0
1607613430000|2020-12-10 15:17:10|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|6526.92|0
1607613440000|2020-12-10 15:17:20|6525.64|6525.64|6525.81|6525.81|6526.23|6526.23|6525.64|6525.64|0
1607613450000|2020-12-10 15:17:30|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|0
1607613470000|2020-12-10 15:17:50|6527.42|6527.42|6527.84|6527.84|6527.84|6527.84|6527.42|6527.42|0
1607613480000|2020-12-10 15:18:00|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1607613490000|2020-12-10 15:18:10|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|0
1607613500000|2020-12-10 15:18:20|6526.06|6526.06|6527.57|6527.57|6527.57|6527.57|6526.06|6526.06|0
1607613520000|2020-12-10 15:18:40|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|0
1607613530000|2020-12-10 15:18:50|6527.2|6527.2|6526.6|6526.6|6527.2|6527.2|6526.6|6526.6|0
1607613540000|2020-12-10 15:19:00|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1607613550000|2020-12-10 15:19:10|6526.58|6526.58|6525.57|6525.57|6526.58|6526.58|6525.57|6525.57|0
1607613560000|2020-12-10 15:19:20|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|0
1607613570000|2020-12-10 15:19:30|6525.09|6525.09|6525.26|6525.26|6525.26|6525.26|6524.83|6524.83|0
1607613580000|2020-12-10 15:19:40|6525.49|6525.49|6526.86|6526.86|6526.86|6526.86|6525.49|6525.49|0
1607613590000|2020-12-10 15:19:50|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1607613600000|2020-12-10 15:20:00|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|0
1607613610000|2020-12-10 15:20:10|6526.11|6526.11|6527.38|6527.38|6527.38|6527.38|6526.11|6526.11|0
1607613620000|2020-12-10 15:20:20|6527.84|6527.84|6527.18|6527.18|6527.84|6527.84|6527.18|6527.18|0
1607613630000|2020-12-10 15:20:30|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|0
1607613640000|2020-12-10 15:20:40|6525.91|6525.91|6526.11|6526.11|6526.34|6526.34|6525.91|6525.91|0
1607613650000|2020-12-10 15:20:50|6526.47|6526.47|6526.69|6526.69|6526.69|6526.69|6526.47|6526.47|0
1607613660000|2020-12-10 15:21:00|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|0
1607613680000|2020-12-10 15:21:20|6527.72|6527.72|6528.78|6528.78|6528.78|6528.78|6527.72|6527.72|0
1607613690000|2020-12-10 15:21:30|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|0
1607613700000|2020-12-10 15:21:40|6530.3|6530.3|6530.65|6530.65|6530.65|6530.65|6530.3|6530.3|0
1607613720000|2020-12-10 15:22:00|6529.73|6529.73|6530.53|6530.53|6531.21|6531.21|6529.5|6529.5|0
1607613750000|2020-12-10 15:22:30|6530.31|6530.31|6528.61|6528.61|6530.31|6530.31|6528.61|6528.61|0
1607613760000|2020-12-10 15:22:40|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|6529.04|0
1607613770000|2020-12-10 15:22:50|6529.94|6529.94|6529.94|6529.94|6530.17|6530.17|6529.72|6529.72|0
1607613780000|2020-12-10 15:23:00|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|0
1607613790000|2020-12-10 15:23:10|6531.3|6531.3|6531.08|6531.08|6531.3|6531.3|6531.08|6531.08|0
1607613800000|2020-12-10 15:23:20|6531.3|6531.3|6529.96|6529.96|6531.3|6531.3|6529.96|6529.96|0
1607613810000|2020-12-10 15:23:30|6529.25|6529.25|6527.97|6527.97|6529.25|6529.25|6527.97|6527.97|0
1607613820000|2020-12-10 15:23:40|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1607613830000|2020-12-10 15:23:50|6526.77|6526.77|6528.48|6528.48|6528.48|6528.48|6526.77|6526.77|0
1607613840000|2020-12-10 15:24:00|6529.34|6529.34|6529.69|6529.69|6529.69|6529.69|6529.34|6529.34|0
1607613850000|2020-12-10 15:24:10|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|0
1607613860000|2020-12-10 15:24:20|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|0
1607613870000|2020-12-10 15:24:30|6527.85|6527.85|6527.5|6527.5|6527.85|6527.85|6527.5|6527.5|0
1607613890000|2020-12-10 15:24:50|6527.15|6527.15|6528|6528|6528|6528|6527.15|6527.15|0
1607613900000|2020-12-10 15:25:00|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|0
1607613910000|2020-12-10 15:25:10|6526.92|6526.92|6525.09|6525.09|6526.92|6526.92|6524.17|6524.17|0
1607613930000|2020-12-10 15:25:30|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|0
1607613940000|2020-12-10 15:25:40|6524.96|6524.96|6525.19|6525.19|6525.19|6525.19|6524.73|6524.73|0
1607613950000|2020-12-10 15:25:50|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|0
1607613970000|2020-12-10 15:26:10|6523.73|6523.73|6522.81|6522.81|6523.73|6523.73|6522.81|6522.81|0
1607613980000|2020-12-10 15:26:20|6523.04|6523.04|6524.62|6524.62|6524.62|6524.62|6523.04|6523.04|0
1607613990000|2020-12-10 15:26:30|6524.85|6524.85|6523.94|6523.94|6524.85|6524.85|6523.94|6523.94|0
1607614020000|2020-12-10 15:27:00|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|0
1607614030000|2020-12-10 15:27:10|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|0
1607614040000|2020-12-10 15:27:20|6523.11|6523.11|6522.28|6522.28|6523.34|6523.34|6522.28|6522.28|0
1607614060000|2020-12-10 15:27:40|6522.51|6522.51|6522.28|6522.28|6522.74|6522.74|6522.28|6522.28|0
1607614070000|2020-12-10 15:27:50|6521.93|6521.93|6521.7|6521.7|6521.93|6521.93|6521.48|6521.48|0
1607614080000|2020-12-10 15:28:00|6521.28|6521.28|6523.05|6523.05|6523.05|6523.05|6521.28|6521.28|0
1607614090000|2020-12-10 15:28:10|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|0
1607614100000|2020-12-10 15:28:20|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|0
1607614120000|2020-12-10 15:28:40|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|0
1607614140000|2020-12-10 15:29:00|6522.3|6522.3|6522.65|6522.65|6522.65|6522.65|6522.3|6522.3|0
1607614160000|2020-12-10 15:29:20|6523|6523|6523|6523|6523|6523|6523|6523|0
1607614170000|2020-12-10 15:29:30|6522.08|6522.08|6521.16|6521.16|6522.08|6522.08|6521.16|6521.16|0
1607614180000|2020-12-10 15:29:40|6519.97|6519.97|6519.74|6519.74|6519.97|6519.97|6519.74|6519.74|0
1607614190000|2020-12-10 15:29:50|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1607614200000|2020-12-10 15:30:00|6519.25|6519.25|6519.02|6519.02|6519.25|6519.25|6519.02|6519.02|0
1607614220000|2020-12-10 15:30:20|6518.67|6518.67|6518.44|6518.44|6518.67|6518.67|6518.44|6518.44|0
1607614230000|2020-12-10 15:30:30|6518.67|6518.67|6518.78|6518.78|6518.78|6518.78|6518.67|6518.67|0
1607614270000|2020-12-10 15:31:10|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1607614290000|2020-12-10 15:31:30|6517.47|6517.47|6519.01|6519.01|6519.01|6519.01|6516.87|6516.87|0
1607614300000|2020-12-10 15:31:40|6519.24|6519.24|6519.47|6519.47|6519.47|6519.47|6519.24|6519.24|0
1607614310000|2020-12-10 15:31:50|6519.69|6519.69|6517.63|6517.63|6519.69|6519.69|6517.63|6517.63|0
1607614320000|2020-12-10 15:32:00|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|0
1607614330000|2020-12-10 15:32:10|6517.3|6517.3|6518.44|6518.44|6518.44|6518.44|6516.63|6516.63|0
1607614350000|2020-12-10 15:32:30|6520.28|6520.28|6521.2|6521.2|6521.2|6521.2|6520.28|6520.28|0
1607614360000|2020-12-10 15:32:40|6520.84|6520.84|6522.2|6522.2|6522.2|6522.2|6520.84|6520.84|0
1607614370000|2020-12-10 15:32:50|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|0
1607614380000|2020-12-10 15:33:00|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|0
1607614390000|2020-12-10 15:33:10|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1607614400000|2020-12-10 15:33:20|6523.88|6523.88|6522.12|6522.12|6523.88|6523.88|6522.12|6522.12|0
1607614420000|2020-12-10 15:33:40|6522.54|6522.54|6522.09|6522.09|6522.54|6522.54|6522.09|6522.09|0
1607614450000|2020-12-10 15:34:10|6521.74|6521.74|6520.82|6520.82|6521.74|6521.74|6520.82|6520.82|0
1607614460000|2020-12-10 15:34:20|6520.47|6520.47|6520.29|6520.29|6520.47|6520.47|6519.61|6519.61|0
1607614470000|2020-12-10 15:34:30|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|0
1607614500000|2020-12-10 15:35:00|6517.23|6517.23|6515.87|6515.87|6517.23|6517.23|6515.65|6515.65|0
1607614520000|2020-12-10 15:35:20|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|0
1607614530000|2020-12-10 15:35:30|6515.95|6515.95|6516.38|6516.38|6516.38|6516.38|6515.95|6515.95|0
1607614540000|2020-12-10 15:35:40|6516.6|6516.6|6519.09|6519.09|6519.09|6519.09|6516.6|6516.6|0
1607614550000|2020-12-10 15:35:50|6519.45|6519.45|6518.87|6518.87|6519.45|6519.45|6518.87|6518.87|0
1607614560000|2020-12-10 15:36:00|6519.3|6519.3|6518.38|6518.38|6519.3|6519.3|6518.38|6518.38|0
1607614570000|2020-12-10 15:36:10|6518.6|6518.6|6519.66|6519.66|6519.66|6519.66|6518.6|6518.6|0
1607614590000|2020-12-10 15:36:30|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|0
1607614600000|2020-12-10 15:36:40|6518.28|6518.28|6521.71|6521.71|6522.66|6522.66|6518.28|6518.28|0
1607614610000|2020-12-10 15:36:50|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|6522.14|0
1607614620000|2020-12-10 15:37:00|6522.59|6522.59|6523.3|6523.3|6523.3|6523.3|6522.59|6522.59|0
1607614630000|2020-12-10 15:37:10|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|0
1607614650000|2020-12-10 15:37:30|6525.03|6525.03|6524.12|6524.12|6525.03|6525.03|6524.12|6524.12|0
1607614660000|2020-12-10 15:37:40|6525.89|6525.89|6529.64|6529.64|6529.64|6529.64|6525.89|6525.89|0
1607614670000|2020-12-10 15:37:50|6529.86|6529.86|6529.16|6529.16|6529.86|6529.86|6529.16|6529.16|0
1607614680000|2020-12-10 15:38:00|6528.81|6528.81|6530.43|6530.43|6530.43|6530.43|6528.45|6528.45|0
1607614690000|2020-12-10 15:38:10|6529.83|6529.83|6529.59|6529.59|6530.19|6530.19|6529.59|6529.59|0
1607614700000|2020-12-10 15:38:20|6529.16|6529.16|6528.46|6528.46|6529.16|6529.16|6528.46|6528.46|0
1607614720000|2020-12-10 15:38:40|6527.18|6527.18|6527.6|6527.6|6527.6|6527.6|6527.18|6527.18|0
1607614730000|2020-12-10 15:38:50|6528.03|6528.03|6529.17|6529.17|6529.17|6529.17|6528.03|6528.03|0
1607614740000|2020-12-10 15:39:00|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|0
1607614750000|2020-12-10 15:39:10|6528.01|6528.01|6529.72|6529.72|6529.72|6529.72|6528.01|6528.01|0
1607614760000|2020-12-10 15:39:20|6530.07|6530.07|6530.67|6530.67|6530.67|6530.67|6530.07|6530.07|0
1607614770000|2020-12-10 15:39:30|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|0
1607614780000|2020-12-10 15:39:40|6533.85|6533.85|6534.28|6534.28|6534.28|6534.28|6533.85|6533.85|0
1607614790000|2020-12-10 15:39:50|6534.54|6534.54|6534.28|6534.28|6534.54|6534.54|6534.28|6534.28|0
1607614800000|2020-12-10 15:40:00|6534.51|6534.51|6534.51|6534.51|6534.74|6534.74|6534.28|6534.28|0
1607614810000|2020-12-10 15:40:10|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|0
1607614820000|2020-12-10 15:40:20|6533.58|6533.58|6537.23|6537.23|6537.23|6537.23|6533.58|6533.58|0
1607614830000|2020-12-10 15:40:30|6537.66|6537.66|6537.2|6537.2|6537.66|6537.66|6537.2|6537.2|0
1607614850000|2020-12-10 15:40:50|6536.77|6536.77|6536.4|6536.4|6537|6537|6535.52|6535.52|0
1607614860000|2020-12-10 15:41:00|6535.98|6535.98|6536.6|6536.6|6536.86|6536.86|6535.98|6535.98|0
1607614890000|2020-12-10 15:41:30|6536.38|6536.38|6536.15|6536.15|6536.38|6536.38|6536.15|6536.15|0
1607614900000|2020-12-10 15:41:40|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|0
1607614910000|2020-12-10 15:41:50|6535.92|6535.92|6537.06|6537.06|6537.28|6537.28|6535.92|6535.92|0
1607614920000|2020-12-10 15:42:00|6536.49|6536.49|6534.9|6534.9|6536.49|6536.49|6534.9|6534.9|0
1607614950000|2020-12-10 15:42:30|6533.98|6533.98|6532.7|6532.7|6533.98|6533.98|6532.7|6532.7|0
1607614960000|2020-12-10 15:42:40|6531.84|6531.84|6531.25|6531.25|6531.84|6531.84|6531.25|6531.25|0
1607614980000|2020-12-10 15:43:00|6530.89|6530.89|6529.41|6529.41|6530.89|6530.89|6529.41|6529.41|0
1607614990000|2020-12-10 15:43:10|6528.95|6528.95|6528.46|6528.46|6528.95|6528.95|6527.55|6527.55|0
1607615000000|2020-12-10 15:43:20|6529.14|6529.14|6529.58|6529.58|6530.04|6530.04|6529.13|6529.13|0
1607615010000|2020-12-10 15:43:30|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|0
1607615020000|2020-12-10 15:43:40|6530.26|6530.26|6529.34|6529.34|6530.49|6530.49|6529.34|6529.34|0
1607615030000|2020-12-10 15:43:50|6529.69|6529.69|6529.92|6529.92|6529.92|6529.92|6529.69|6529.69|0
1607615040000|2020-12-10 15:44:00|6529.01|6529.01|6528.33|6528.33|6529.01|6529.01|6527.9|6527.9|0
1607615070000|2020-12-10 15:44:30|6527.65|6527.65|6528.56|6528.56|6528.56|6528.56|6527.65|6527.65|0
1607615080000|2020-12-10 15:44:40|6526.72|6526.72|6525.59|6525.59|6526.72|6526.72|6525.59|6525.59|0
1607615090000|2020-12-10 15:44:50|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|0
1607615100000|2020-12-10 15:45:00|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|0
1607615110000|2020-12-10 15:45:10|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1607615120000|2020-12-10 15:45:20|6528.04|6528.04|6528.49|6528.49|6528.49|6528.49|6528.04|6528.04|0
1607615130000|2020-12-10 15:45:30|6527.36|6527.36|6526.22|6526.22|6527.36|6527.36|6526.22|6526.22|0
1607615140000|2020-12-10 15:45:40|6526.45|6526.45|6525.57|6525.57|6526.45|6526.45|6525.57|6525.57|0
1607615150000|2020-12-10 15:45:50|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1607615160000|2020-12-10 15:46:00|6525.59|6525.59|6525.82|6525.82|6525.82|6525.82|6525.59|6525.59|0
1607615170000|2020-12-10 15:46:10|6526.25|6526.25|6526.68|6526.68|6526.68|6526.68|6526.25|6526.25|0
1607615180000|2020-12-10 15:46:20|6526.25|6526.25|6525.3|6525.3|6526.25|6526.25|6525.3|6525.3|0
1607615210000|2020-12-10 15:46:50|6522.54|6522.54|6521.94|6521.94|6522.54|6522.54|6521.94|6521.94|0
1607615220000|2020-12-10 15:47:00|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|0
1607615250000|2020-12-10 15:47:30|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|0
1607615260000|2020-12-10 15:47:40|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|0
1607615270000|2020-12-10 15:47:50|6520.93|6520.93|6521.53|6521.53|6521.53|6521.53|6520.93|6520.93|0
1607615280000|2020-12-10 15:48:00|6521.96|6521.96|6524.45|6524.45|6524.45|6524.45|6521.96|6521.96|0
1607615300000|2020-12-10 15:48:20|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|0
1607615310000|2020-12-10 15:48:30|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|0
1607615320000|2020-12-10 15:48:40|6524.37|6524.37|6525.23|6525.23|6525.23|6525.23|6524.37|6524.37|0
1607615340000|2020-12-10 15:49:00|6524.08|6524.08|6523.4|6523.4|6524.08|6524.08|6523.4|6523.4|0
1607615350000|2020-12-10 15:49:10|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1607615360000|2020-12-10 15:49:20|6522.59|6522.59|6523.19|6523.19|6523.19|6523.19|6522.59|6522.59|0
1607615370000|2020-12-10 15:49:30|6524.1|6524.1|6523.67|6523.67|6524.1|6524.1|6523.67|6523.67|0
1607615380000|2020-12-10 15:49:40|6523.32|6523.32|6521.76|6521.76|6523.32|6523.32|6521.76|6521.76|0
1607615390000|2020-12-10 15:49:50|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|0
1607615400000|2020-12-10 15:50:00|6522.34|6522.34|6524.14|6524.14|6524.14|6524.14|6522.34|6522.34|0
1607615410000|2020-12-10 15:50:10|6524.5|6524.5|6524.95|6524.95|6524.95|6524.95|6524.5|6524.5|0
1607615420000|2020-12-10 15:50:20|6524.5|6524.5|6524.95|6524.95|6524.95|6524.95|6524.5|6524.5|0
1607615430000|2020-12-10 15:50:30|6524.35|6524.35|6523.75|6523.75|6524.35|6524.35|6523.75|6523.75|0
1607615440000|2020-12-10 15:50:40|6523.3|6523.3|6523.53|6523.53|6523.53|6523.53|6523.3|6523.3|0
1607615450000|2020-12-10 15:50:50|6523.98|6523.98|6525.13|6525.13|6525.13|6525.13|6523.98|6523.98|0
1607615460000|2020-12-10 15:51:00|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|0
1607615470000|2020-12-10 15:51:10|6527.33|6527.33|6526.65|6526.65|6527.33|6527.33|6526.65|6526.65|0
1607615480000|2020-12-10 15:51:20|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|0
1607615490000|2020-12-10 15:51:30|6526.65|6526.65|6526.42|6526.42|6526.65|6526.65|6526.42|6526.42|0
1607615500000|2020-12-10 15:51:40|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|0
1607615520000|2020-12-10 15:52:00|6525.74|6525.74|6524.48|6524.48|6525.74|6525.74|6524.26|6524.26|0
1607615530000|2020-12-10 15:52:10|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|0
1607615540000|2020-12-10 15:52:20|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1607615570000|2020-12-10 15:52:50|6524.54|6524.54|6523.41|6523.41|6524.54|6524.54|6523.41|6523.41|0
1607615580000|2020-12-10 15:53:00|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|0
1607615590000|2020-12-10 15:53:10|6522.27|6522.27|6521.11|6521.11|6522.27|6522.27|6519.52|6519.52|0
1607615600000|2020-12-10 15:53:20|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|0
1607615620000|2020-12-10 15:53:40|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|0
1607615640000|2020-12-10 15:54:00|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1607615680000|2020-12-10 15:54:40|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|0
1607615690000|2020-12-10 15:54:50|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|0
1607615710000|2020-12-10 15:55:10|6521.33|6521.33|6522.62|6522.62|6522.62|6522.62|6521.33|6521.33|0
1607615750000|2020-12-10 15:55:50|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|0
1607615760000|2020-12-10 15:56:00|6523.18|6523.18|6522.24|6522.24|6523.18|6523.18|6522.24|6522.24|0
1607615770000|2020-12-10 15:56:10|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1607615780000|2020-12-10 15:56:20|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|0
1607615790000|2020-12-10 15:56:30|6520.56|6520.56|6522.18|6522.18|6522.18|6522.18|6520.56|6520.56|0
1607615810000|2020-12-10 15:56:50|6522.41|6522.41|6522.78|6522.78|6523.01|6523.01|6522.41|6522.41|0
1607615820000|2020-12-10 15:57:00|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.1|6522.1|0
1607615830000|2020-12-10 15:57:10|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|6523.41|0
1607615840000|2020-12-10 15:57:20|6523.18|6523.18|6522.5|6522.5|6523.18|6523.18|6522.5|6522.5|0
1607615860000|2020-12-10 15:57:40|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|0
1607615870000|2020-12-10 15:57:50|6522|6522|6522|6522|6522|6522|6522|6522|0
1607615880000|2020-12-10 15:58:00|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1607615910000|2020-12-10 15:58:30|6523.27|6523.27|6523.27|6523.27|6523.62|6523.62|6523.27|6523.27|0
1607615920000|2020-12-10 15:58:40|6523.72|6523.72|6525.36|6525.36|6525.36|6525.36|6523.72|6523.72|0
1607615930000|2020-12-10 15:58:50|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|0
1607615950000|2020-12-10 15:59:10|6525.58|6525.58|6525.81|6525.81|6525.81|6525.81|6525.58|6525.58|0
1607615960000|2020-12-10 15:59:20|6525.58|6525.58|6525.94|6525.94|6525.94|6525.94|6525.58|6525.58|0
1607615970000|2020-12-10 15:59:30|6525.48|6525.48|6525.71|6525.71|6525.94|6525.94|6524.8|6524.8|0
1607615980000|2020-12-10 15:59:40|6524.79|6524.79|6526.08|6526.08|6526.08|6526.08|6524.79|6524.79|0
1607616000000|2020-12-10 16:00:00|6526.33|6526.33|6525.67|6525.67|6526.33|6526.33|6524.81|6524.81|0
1607616010000|2020-12-10 16:00:10|6526.1|6526.1|6526.81|6526.81|6526.81|6526.81|6525.53|6525.53|0
1607616020000|2020-12-10 16:00:20|6526.36|6526.36|6526.67|6526.67|6526.67|6526.67|6525.76|6525.76|0
1607616030000|2020-12-10 16:00:30|6526.92|6526.92|6524.88|6524.88|6527.35|6527.35|6524.88|6524.88|0
1607616040000|2020-12-10 16:00:40|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|0
1607616050000|2020-12-10 16:00:50|6526.24|6526.24|6525.87|6525.87|6526.47|6526.47|6525.87|6525.87|0
1607616060000|2020-12-10 16:01:00|6525.16|6525.16|6525.16|6525.16|6525.59|6525.59|6524.31|6524.31|0
1607616070000|2020-12-10 16:01:10|6525.42|6525.42|6525.65|6525.65|6525.87|6525.87|6525.42|6525.42|0
1607616080000|2020-12-10 16:01:20|6526.16|6526.16|6525.59|6525.59|6526.51|6526.51|6525.59|6525.59|0
1607616090000|2020-12-10 16:01:30|6525.16|6525.16|6523.9|6523.9|6525.67|6525.67|6523.9|6523.9|0
1607616100000|2020-12-10 16:01:40|6524.13|6524.13|6525.41|6525.41|6525.41|6525.41|6524.13|6524.13|0
1607616120000|2020-12-10 16:02:00|6525.92|6525.92|6526.77|6526.77|6526.77|6526.77|6525.92|6525.92|0
1607616130000|2020-12-10 16:02:10|6527.2|6527.2|6528.12|6528.12|6528.12|6528.12|6527.2|6527.2|0
1607616140000|2020-12-10 16:02:20|6528.35|6528.35|6528.78|6528.78|6528.78|6528.78|6528.35|6528.35|0
1607616150000|2020-12-10 16:02:30|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|0
1607616160000|2020-12-10 16:02:40|6528.8|6528.8|6529.72|6529.72|6529.72|6529.72|6528.8|6528.8|0
1607616170000|2020-12-10 16:02:50|6528.87|6528.87|6529.65|6529.65|6529.65|6529.65|6528.87|6528.87|0
1607616180000|2020-12-10 16:03:00|6530|6530|6529.9|6529.9|6530.85|6530.85|6529.9|6529.9|0
1607616210000|2020-12-10 16:03:30|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|0
1607616220000|2020-12-10 16:03:40|6529.99|6529.99|6529.66|6529.66|6529.99|6529.99|6529.66|6529.66|0
1607616230000|2020-12-10 16:03:50|6529.31|6529.31|6528.18|6528.18|6529.31|6529.31|6528.18|6528.18|0
1607616240000|2020-12-10 16:04:00|6528.77|6528.77|6528.55|6528.55|6528.77|6528.77|6528.55|6528.55|0
1607616250000|2020-12-10 16:04:10|6529.15|6529.15|6529.29|6529.29|6529.29|6529.29|6528.69|6528.69|0
1607616260000|2020-12-10 16:04:20|6528.61|6528.61|6527.33|6527.33|6528.61|6528.61|6526.87|6526.87|0
1607616270000|2020-12-10 16:04:30|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|0
1607616280000|2020-12-10 16:04:40|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|0
1607616300000|2020-12-10 16:05:00|6527.04|6527.04|6525.74|6525.74|6527.04|6527.04|6525.74|6525.74|0
1607616310000|2020-12-10 16:05:10|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|0
1607616320000|2020-12-10 16:05:20|6521.79|6521.79|6520.83|6520.83|6522.47|6522.47|6520.83|6520.83|0
1607616330000|2020-12-10 16:05:30|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6520.73|6520.73|0
1607616340000|2020-12-10 16:05:40|6521.44|6521.44|6520.36|6520.36|6521.44|6521.44|6520.36|6520.36|0
1607616360000|2020-12-10 16:06:00|6520.81|6520.81|6521.04|6521.04|6521.04|6521.04|6520.13|6520.13|0
1607616370000|2020-12-10 16:06:10|6521.27|6521.27|6521.54|6521.54|6521.54|6521.54|6520.41|6520.41|0
1607616380000|2020-12-10 16:06:20|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|0
1607616390000|2020-12-10 16:06:30|6522.92|6522.92|6521.78|6521.78|6522.92|6522.92|6521.78|6521.78|0
1607616410000|2020-12-10 16:06:50|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1607616420000|2020-12-10 16:07:00|6521.53|6521.53|6521.07|6521.07|6521.53|6521.53|6521.07|6521.07|0
1607616430000|2020-12-10 16:07:10|6521.53|6521.53|6520.67|6520.67|6521.53|6521.53|6520.67|6520.67|0
1607616450000|2020-12-10 16:07:30|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1607616460000|2020-12-10 16:07:40|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|0
1607616470000|2020-12-10 16:07:50|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|0
1607616480000|2020-12-10 16:08:00|6521.09|6521.09|6521.55|6521.55|6521.77|6521.77|6521.09|6521.09|0
1607616490000|2020-12-10 16:08:10|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1607616500000|2020-12-10 16:08:20|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|0
1607616510000|2020-12-10 16:08:30|6522.6|6522.6|6522.15|6522.15|6522.6|6522.6|6522.15|6522.15|0
1607616520000|2020-12-10 16:08:40|6521.69|6521.69|6523.33|6523.33|6523.33|6523.33|6521.69|6521.69|0
1607616530000|2020-12-10 16:08:50|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1607616540000|2020-12-10 16:09:00|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|0
1607616550000|2020-12-10 16:09:10|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1607616560000|2020-12-10 16:09:20|6524.36|6524.36|6524.49|6524.49|6524.62|6524.62|6524.26|6524.26|0
1607616570000|2020-12-10 16:09:30|6524.94|6524.94|6524.77|6524.77|6524.94|6524.94|6524.17|6524.17|0
1607616600000|2020-12-10 16:10:00|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|0
1607616610000|2020-12-10 16:10:10|6524.11|6524.11|6523.42|6523.42|6524.34|6524.34|6523.42|6523.42|0
1607616620000|2020-12-10 16:10:20|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|0
1607616630000|2020-12-10 16:10:30|6524.55|6524.55|6525.15|6525.15|6525.15|6525.15|6524.33|6524.33|0
1607616640000|2020-12-10 16:10:40|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|0
1607616650000|2020-12-10 16:10:50|6524.12|6524.12|6523.21|6523.21|6524.12|6524.12|6523.21|6523.21|0
1607616660000|2020-12-10 16:11:00|6522.75|6522.75|6523.21|6523.21|6523.21|6523.21|6522.75|6522.75|0
1607616680000|2020-12-10 16:11:20|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|0
1607616690000|2020-12-10 16:11:30|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|6522.83|0
1607616700000|2020-12-10 16:11:40|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|0
1607616710000|2020-12-10 16:11:50|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|0
1607616720000|2020-12-10 16:12:00|6524|6524|6524|6524|6524|6524|6524|6524|0
1607616730000|2020-12-10 16:12:10|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|0
1607616740000|2020-12-10 16:12:20|6523.34|6523.34|6521.92|6521.92|6523.34|6523.34|6521.92|6521.92|0
1607616770000|2020-12-10 16:12:50|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|6521.56|0
1607616790000|2020-12-10 16:13:10|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|0
1607616800000|2020-12-10 16:13:20|6522.27|6522.27|6522.73|6522.73|6522.73|6522.73|6522.27|6522.27|0
1607616810000|2020-12-10 16:13:30|6523.64|6523.64|6524.07|6524.07|6524.07|6524.07|6523.64|6523.64|0
1607616830000|2020-12-10 16:13:50|6524.33|6524.33|6525.91|6525.91|6525.91|6525.91|6524.33|6524.33|0
1607616850000|2020-12-10 16:14:10|6526.14|6526.14|6525.69|6525.69|6526.14|6526.14|6525.69|6525.69|0
1607616860000|2020-12-10 16:14:20|6525.46|6525.46|6525.69|6525.69|6525.69|6525.69|6525.46|6525.46|0
1607616880000|2020-12-10 16:14:40|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|0
1607616900000|2020-12-10 16:15:00|6526.35|6526.35|6527.2|6527.2|6527.2|6527.2|6526.35|6526.35|0
1607616920000|2020-12-10 16:15:20|6526.85|6526.85|6526.17|6526.17|6526.85|6526.85|6526.17|6526.17|0
1607616930000|2020-12-10 16:15:30|6526.77|6526.77|6527.12|6527.12|6527.12|6527.12|6526.77|6526.77|0
1607616940000|2020-12-10 16:15:40|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|0
1607616950000|2020-12-10 16:15:50|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|0
1607616960000|2020-12-10 16:16:00|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1607616970000|2020-12-10 16:16:10|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|0
1607616990000|2020-12-10 16:16:30|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1607617000000|2020-12-10 16:16:40|6525.13|6525.13|6524.78|6524.78|6525.13|6525.13|6524.78|6524.78|0
1607617010000|2020-12-10 16:16:50|6524.35|6524.35|6524.57|6524.57|6524.57|6524.57|6524.35|6524.35|0
1607617020000|2020-12-10 16:17:00|6525.03|6525.03|6526.18|6526.18|6526.18|6526.18|6524.35|6524.35|0
1607617040000|2020-12-10 16:17:20|6525.27|6525.27|6525.72|6525.72|6525.72|6525.72|6525.27|6525.27|0
1607617050000|2020-12-10 16:17:30|6525.47|6525.47|6524.41|6524.41|6525.47|6525.47|6524.41|6524.41|0
1607617060000|2020-12-10 16:17:40|6524.67|6524.67|6525.12|6525.12|6525.12|6525.12|6524.67|6524.67|0
1607617070000|2020-12-10 16:17:50|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1607617080000|2020-12-10 16:18:00|6524.26|6524.26|6523.51|6523.51|6524.77|6524.77|6523.51|6523.51|0
1607617100000|2020-12-10 16:18:20|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1607617110000|2020-12-10 16:18:30|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|0
1607617130000|2020-12-10 16:18:50|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|0
1607617140000|2020-12-10 16:19:00|6522.64|6522.64|6522.38|6522.38|6523.3|6523.3|6522.38|6522.38|0
1607617160000|2020-12-10 16:19:20|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|0
1607617170000|2020-12-10 16:19:30|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|0
1607617190000|2020-12-10 16:19:50|6520.88|6520.88|6518.86|6518.86|6520.88|6520.88|6518.86|6518.86|0
1607617200000|2020-12-10 16:20:00|6519.31|6519.31|6520.46|6520.46|6520.46|6520.46|6519.31|6519.31|0
1607617210000|2020-12-10 16:20:10|6521.37|6521.37|6520.95|6520.95|6521.37|6521.37|6520.95|6520.95|0
1607617220000|2020-12-10 16:20:20|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|0
1607617230000|2020-12-10 16:20:30|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|0
1607617250000|2020-12-10 16:20:50|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1607617260000|2020-12-10 16:21:00|6520.83|6520.83|6521.75|6521.75|6522.18|6522.18|6520.83|6520.83|0
1607617270000|2020-12-10 16:21:10|6521.32|6521.32|6522.36|6522.36|6522.36|6522.36|6521.32|6521.32|0
1607617280000|2020-12-10 16:21:20|6522|6522|6520.29|6520.29|6522|6522|6520.29|6520.29|0
1607617290000|2020-12-10 16:21:30|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|6519.37|0
1607617300000|2020-12-10 16:21:40|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1607617330000|2020-12-10 16:22:10|6518.88|6518.88|6518.66|6518.66|6519.56|6519.56|6518.66|6518.66|0
1607617370000|2020-12-10 16:22:50|6517.89|6517.89|6516.97|6516.97|6517.89|6517.89|6516.97|6516.97|0
1607617380000|2020-12-10 16:23:00|6516.12|6516.12|6516.63|6516.63|6516.63|6516.63|6516.12|6516.12|0
1607617390000|2020-12-10 16:23:10|6517.05|6517.05|6517.48|6517.48|6517.48|6517.48|6517.05|6517.05|0
1607617420000|2020-12-10 16:23:40|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1607617440000|2020-12-10 16:24:00|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|0
1607617450000|2020-12-10 16:24:10|6516.25|6516.25|6516.74|6516.74|6517.17|6517.17|6516.25|6516.25|0
1607617460000|2020-12-10 16:24:20|6516.99|6516.99|6516.08|6516.08|6516.99|6516.99|6516.08|6516.08|0
1607617470000|2020-12-10 16:24:30|6516.5|6516.5|6515.74|6515.74|6516.5|6516.5|6515.74|6515.74|0
1607617480000|2020-12-10 16:24:40|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|0
1607617490000|2020-12-10 16:24:50|6515.48|6515.48|6516.08|6516.08|6516.08|6516.08|6515.48|6515.48|0
1607617510000|2020-12-10 16:25:10|6516.51|6516.51|6517.19|6517.19|6517.19|6517.19|6516.51|6516.51|0
1607617520000|2020-12-10 16:25:20|6517.54|6517.54|6518.03|6518.03|6518.48|6518.48|6517.54|6517.54|0
1607617530000|2020-12-10 16:25:30|6517.11|6517.11|6516.66|6516.66|6517.11|6517.11|6516.66|6516.66|0
1607617540000|2020-12-10 16:25:40|6516.43|6516.43|6515.43|6515.43|6516.51|6516.51|6515.43|6515.43|0
1607617550000|2020-12-10 16:25:50|6514.72|6514.72|6515.15|6515.15|6515.15|6515.15|6514.72|6514.72|0
1607617560000|2020-12-10 16:26:00|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|6514.72|0
1607617570000|2020-12-10 16:26:10|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|0
1607617580000|2020-12-10 16:26:20|6515.43|6515.43|6515.66|6515.66|6515.66|6515.66|6514.74|6514.74|0
1607617590000|2020-12-10 16:26:30|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|0
1607617600000|2020-12-10 16:26:40|6515.46|6515.46|6515.53|6515.53|6515.53|6515.53|6515.1|6515.1|0
1607617610000|2020-12-10 16:26:50|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|0
1607617620000|2020-12-10 16:27:00|6513.91|6513.91|6513.46|6513.46|6513.91|6513.91|6513.46|6513.46|0
1607617630000|2020-12-10 16:27:10|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|0
1607617640000|2020-12-10 16:27:20|6512.57|6512.57|6512.01|6512.01|6512.57|6512.57|6511.66|6511.66|0
1607617650000|2020-12-10 16:27:30|6511.09|6511.09|6511.1|6511.1|6512.01|6512.01|6511.09|6511.09|0
1607617660000|2020-12-10 16:27:40|6510.87|6510.87|6509.18|6509.18|6510.87|6510.87|6509.18|6509.18|0
1607617670000|2020-12-10 16:27:50|6509.43|6509.43|6508.58|6508.58|6509.43|6509.43|6508.58|6508.58|0
1607617680000|2020-12-10 16:28:00|6508.35|6508.35|6508.12|6508.12|6508.35|6508.35|6508.12|6508.12|0
1607617690000|2020-12-10 16:28:10|6509.04|6509.04|6509.7|6509.7|6509.96|6509.96|6509.04|6509.04|0
1607617700000|2020-12-10 16:28:20|6508.79|6508.79|6509.24|6509.24|6509.24|6509.24|6508.79|6508.79|0
1607617710000|2020-12-10 16:28:30|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|0
1607617720000|2020-12-10 16:28:40|6508.36|6508.36|6507.93|6507.93|6508.36|6508.36|6507.93|6507.93|0
1607617730000|2020-12-10 16:28:50|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|0
1607617740000|2020-12-10 16:29:00|6507.45|6507.45|6508.48|6508.48|6508.48|6508.48|6507.45|6507.45|0
1607617750000|2020-12-10 16:29:10|6508.91|6508.91|6509.83|6509.83|6509.83|6509.83|6507.99|6507.99|0
1607617760000|2020-12-10 16:29:20|6509.4|6509.4|6509.35|6509.35|6510.05|6510.05|6509.35|6509.35|0
1607617770000|2020-12-10 16:29:30|6508.49|6508.49|6509.38|6509.38|6509.55|6509.55|6507.5|6507.5|0
1607617780000|2020-12-10 16:29:40|6509.83|6509.83|6511.13|6511.13|6511.29|6511.29|6509.61|6509.61|0
1607617790000|2020-12-10 16:29:50|6510.88|6510.88|6515.59|6515.59|6515.59|6515.59|6510.88|6510.88|0
1607674500000|2020-12-11 08:15:00|6472.54|6472.54|6472.99|6472.99|6472.99|6472.99|6472.54|6472.54|0
1607674510000|2020-12-11 08:15:10|6472.54|6472.54|6473.44|6473.44|6473.44|6473.44|6472.54|6472.54|0
1607674520000|2020-12-11 08:15:20|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1607674530000|2020-12-11 08:15:30|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|0
1607674560000|2020-12-11 08:16:00|6472.19|6472.19|6471.76|6471.76|6472.19|6472.19|6471.76|6471.76|0
1607674570000|2020-12-11 08:16:10|6470.35|6470.35|6470.12|6470.12|6470.35|6470.35|6470.12|6470.12|0
1607674580000|2020-12-11 08:16:20|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1607674590000|2020-12-11 08:16:30|6471.61|6471.61|6474.11|6474.11|6474.11|6474.11|6471.61|6471.61|0
1607674600000|2020-12-11 08:16:40|6473.21|6473.21|6472.33|6472.33|6473.89|6473.89|6471.13|6471.13|0
1607674610000|2020-12-11 08:16:50|6471.05|6471.05|6471.79|6471.79|6471.79|6471.79|6470.59|6470.59|0
1607674620000|2020-12-11 08:17:00|6472.61|6472.61|6478.06|6478.06|6478.06|6478.06|6472.61|6472.61|0
1607674630000|2020-12-11 08:17:10|6477.84|6477.84|6480.76|6480.76|6480.76|6480.76|6477.84|6477.84|0
1607674640000|2020-12-11 08:17:20|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|6481.66|0
1607674650000|2020-12-11 08:17:30|6482.37|6482.37|6483.5|6483.5|6483.5|6483.5|6482.37|6482.37|0
1607674670000|2020-12-11 08:17:50|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|0
1607674710000|2020-12-11 08:18:30|6483.87|6483.87|6484.47|6484.47|6484.47|6484.47|6483.87|6483.87|0
1607674730000|2020-12-11 08:18:50|6483.28|6483.28|6485.16|6485.16|6485.16|6485.16|6483.28|6483.28|0
1607674750000|2020-12-11 08:19:10|6484.45|6484.45|6485.2|6485.2|6485.65|6485.65|6484.45|6484.45|0
1607674760000|2020-12-11 08:19:20|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|0
1607674770000|2020-12-11 08:19:30|6483.66|6483.66|6483.06|6483.06|6484.25|6484.25|6483.06|6483.06|0
1607674780000|2020-12-11 08:19:40|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|0
1607674800000|2020-12-11 08:20:00|6488.99|6488.99|6486.59|6486.59|6489.22|6489.22|6486.59|6486.59|0
1607674820000|2020-12-11 08:20:20|6488.39|6488.39|6485.05|6485.05|6488.39|6488.39|6485.05|6485.05|0
1607674840000|2020-12-11 08:20:40|6485.4|6485.4|6485.4|6485.4|6485.4|6485.4|6485.4|6485.4|0
1607674850000|2020-12-11 08:20:50|6485.18|6485.18|6484.95|6484.95|6485.18|6485.18|6484.95|6484.95|0
1607674860000|2020-12-11 08:21:00|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1607674890000|2020-12-11 08:21:30|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1607674900000|2020-12-11 08:21:40|6484.2|6484.2|6484.42|6484.42|6484.42|6484.42|6484.2|6484.2|0
1607674920000|2020-12-11 08:22:00|6484.17|6484.17|6476.72|6476.72|6484.17|6484.17|6476.72|6476.72|0
1607674930000|2020-12-11 08:22:10|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|0
1607674940000|2020-12-11 08:22:20|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|0
1607674950000|2020-12-11 08:22:30|6475.86|6475.86|6473.52|6473.52|6475.86|6475.86|6473.52|6473.52|0
1607674980000|2020-12-11 08:23:00|6472.67|6472.67|6469.12|6469.12|6472.67|6472.67|6469.12|6469.12|0
1607674990000|2020-12-11 08:23:10|6469.55|6469.55|6469.55|6469.55|6469.55|6469.55|6469.55|6469.55|0
1607675000000|2020-12-11 08:23:20|6469.77|6469.77|6468.92|6468.92|6469.77|6469.77|6468.92|6468.92|0
1607675010000|2020-12-11 08:23:30|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|0
1607675020000|2020-12-11 08:23:40|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|6471.06|0
1607675030000|2020-12-11 08:23:50|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1607675040000|2020-12-11 08:24:00|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|0
1607675070000|2020-12-11 08:24:30|6468.75|6468.75|6467.55|6467.55|6468.75|6468.75|6467.55|6467.55|0
1607675080000|2020-12-11 08:24:40|6464.13|6464.13|6462.93|6462.93|6464.13|6464.13|6462.93|6462.93|0
1607675090000|2020-12-11 08:24:50|6461.52|6461.52|6460.24|6460.24|6461.52|6461.52|6460.24|6460.24|0
1607675100000|2020-12-11 08:25:00|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|0
1607675110000|2020-12-11 08:25:10|6459.51|6459.51|6458.52|6458.52|6460.36|6460.36|6458.52|6458.52|0
1607675140000|2020-12-11 08:25:40|6457.24|6457.24|6455.14|6455.14|6457.24|6457.24|6454.83|6454.83|0
1607675160000|2020-12-11 08:26:00|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1607675170000|2020-12-11 08:26:10|6453|6453|6453.43|6453.43|6453.43|6453.43|6453|6453|0
1607675190000|2020-12-11 08:26:30|6450.67|6450.67|6448.96|6448.96|6450.67|6450.67|6448.96|6448.96|0
1607675200000|2020-12-11 08:26:40|6449.19|6449.19|6450.72|6450.72|6450.72|6450.72|6449.19|6449.19|0
1607675220000|2020-12-11 08:27:00|6451.15|6451.15|6452.43|6452.43|6452.43|6452.43|6451.15|6451.15|0
1607675250000|2020-12-11 08:27:30|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|0
1607675290000|2020-12-11 08:28:10|6453.92|6453.92|6453.92|6453.92|6453.92|6453.92|6453.92|6453.92|0
1607675330000|2020-12-11 08:28:50|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|0
1607675340000|2020-12-11 08:29:00|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|0
1607675370000|2020-12-11 08:29:30|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|0
1607675380000|2020-12-11 08:29:40|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|0
1607675390000|2020-12-11 08:29:50|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|6454.23|0
1607675400000|2020-12-11 08:30:00|6451.48|6451.48|6449.34|6449.34|6451.48|6451.48|6449.34|6449.34|0
1607675410000|2020-12-11 08:30:10|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|6448.43|0
1607675420000|2020-12-11 08:30:20|6447.57|6447.57|6442.84|6442.84|6447.57|6447.57|6442.84|6442.84|0
1607675430000|2020-12-11 08:30:30|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1607675450000|2020-12-11 08:30:50|6442.84|6442.84|6443.27|6443.27|6443.27|6443.27|6442.84|6442.84|0
1607675460000|2020-12-11 08:31:00|6442.41|6442.41|6443.01|6443.01|6443.01|6443.01|6442.41|6442.41|0
1607675470000|2020-12-11 08:31:10|6442.16|6442.16|6440.8|6440.8|6442.16|6442.16|6440.8|6440.8|0
1607675480000|2020-12-11 08:31:20|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|0
1607675490000|2020-12-11 08:31:30|6437.37|6437.37|6436.32|6436.32|6437.37|6437.37|6436.32|6436.32|0
1607675500000|2020-12-11 08:31:40|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|0
1607675510000|2020-12-11 08:31:50|6434.87|6434.87|6436.01|6436.01|6436.01|6436.01|6434.87|6434.87|0
1607675530000|2020-12-11 08:32:10|6435.33|6435.33|6435.75|6435.75|6435.75|6435.75|6435.33|6435.33|0
1607675540000|2020-12-11 08:32:20|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|0
1607675570000|2020-12-11 08:32:50|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1607675580000|2020-12-11 08:33:00|6431.85|6431.85|6431.51|6431.51|6432.71|6432.71|6431.51|6431.51|0
1607675590000|2020-12-11 08:33:10|6431.94|6431.94|6430.74|6430.74|6431.94|6431.94|6430.74|6430.74|0
1607675610000|2020-12-11 08:33:30|6430.14|6430.14|6430.74|6430.74|6430.74|6430.74|6430.14|6430.14|0
1607675620000|2020-12-11 08:33:40|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|0
1607675640000|2020-12-11 08:34:00|6430.66|6430.66|6429.35|6429.35|6430.66|6430.66|6428.92|6428.92|0
1607675660000|2020-12-11 08:34:20|6429.12|6429.12|6427.84|6427.84|6429.12|6429.12|6427.84|6427.84|0
1607675670000|2020-12-11 08:34:30|6426.92|6426.92|6427.77|6427.77|6427.77|6427.77|6426.92|6426.92|0
1607675680000|2020-12-11 08:34:40|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|0
1607675720000|2020-12-11 08:35:20|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|0
1607675730000|2020-12-11 08:35:30|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|0
1607675740000|2020-12-11 08:35:40|6427.02|6427.02|6425.31|6425.31|6427.02|6427.02|6425.31|6425.31|0
1607675750000|2020-12-11 08:35:50|6424.11|6424.11|6422.48|6422.48|6424.11|6424.11|6421.62|6421.62|0
1607675760000|2020-12-11 08:36:00|6424.19|6424.19|6424.79|6424.79|6424.79|6424.79|6424.19|6424.19|0
1607675770000|2020-12-11 08:36:10|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|0
1607675790000|2020-12-11 08:36:30|6426.32|6426.32|6427.73|6427.73|6427.73|6427.73|6425.67|6425.67|0
1607675830000|2020-12-11 08:37:10|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1607675870000|2020-12-11 08:37:50|6428.11|6428.11|6433.16|6433.16|6433.16|6433.16|6428.11|6428.11|0
1607675880000|2020-12-11 08:38:00|6431.45|6431.45|6430.37|6430.37|6432.36|6432.36|6430.37|6430.37|0
1607675890000|2020-12-11 08:38:10|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|0
1607675900000|2020-12-11 08:38:20|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1607675910000|2020-12-11 08:38:30|6430.8|6430.8|6429.67|6429.67|6430.8|6430.8|6429.67|6429.67|0
1607675940000|2020-12-11 08:39:00|6427.96|6427.96|6424.96|6424.96|6427.96|6427.96|6424.96|6424.96|0
1607675960000|2020-12-11 08:39:20|6425.82|6425.82|6425.18|6425.18|6427.02|6427.02|6425.18|6425.18|0
1607675980000|2020-12-11 08:39:40|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|0
1607676010000|2020-12-11 08:40:10|6422.03|6422.03|6423.39|6423.39|6423.39|6423.39|6422.03|6422.03|0
1607676050000|2020-12-11 08:40:50|6423.62|6423.62|6424.9|6424.9|6424.9|6424.9|6423.62|6423.62|0
1607676060000|2020-12-11 08:41:00|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1607676070000|2020-12-11 08:41:10|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|0
1607676090000|2020-12-11 08:41:30|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|0
1607676140000|2020-12-11 08:42:20|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1607676150000|2020-12-11 08:42:30|6420.97|6420.97|6420.71|6420.71|6421.57|6421.57|6420.71|6420.71|0
1607676160000|2020-12-11 08:42:40|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1607676190000|2020-12-11 08:43:10|6419.04|6419.04|6419.67|6419.67|6420.1|6420.1|6418.81|6418.81|0
1607676200000|2020-12-11 08:43:20|6417.53|6417.53|6417.1|6417.1|6417.53|6417.53|6417.1|6417.1|0
1607676210000|2020-12-11 08:43:30|6416.75|6416.75|6416.55|6416.55|6416.75|6416.75|6415.69|6415.69|0
1607676220000|2020-12-11 08:43:40|6414.84|6414.84|6414.41|6414.41|6414.84|6414.84|6414.41|6414.41|0
1607676230000|2020-12-11 08:43:50|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|0
1607676250000|2020-12-11 08:44:10|6416.9|6416.9|6423.93|6423.93|6423.93|6423.93|6416.9|6416.9|0
1607676260000|2020-12-11 08:44:20|6423.5|6423.5|6424.1|6424.1|6424.1|6424.1|6423.5|6423.5|0
1607676270000|2020-12-11 08:44:30|6423.67|6423.67|6425.73|6425.73|6425.73|6425.73|6423.67|6423.67|0
1607676290000|2020-12-11 08:44:50|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1607676300000|2020-12-11 08:45:00|6426.34|6426.34|6425.17|6425.17|6426.77|6426.77|6425.17|6425.17|0
1607676310000|2020-12-11 08:45:10|6425.62|6425.62|6424.34|6424.34|6425.62|6425.62|6424.34|6424.34|0
1607676320000|2020-12-11 08:45:20|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|0
1607676340000|2020-12-11 08:45:40|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1607676350000|2020-12-11 08:45:50|6423.46|6423.46|6423.69|6423.69|6423.69|6423.69|6423.46|6423.46|0
1607676360000|2020-12-11 08:46:00|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|0
1607676380000|2020-12-11 08:46:20|6425.14|6425.14|6424.23|6424.23|6425.14|6425.14|6424.23|6424.23|0
1607676450000|2020-12-11 08:47:30|6423.81|6423.81|6423.55|6423.55|6423.81|6423.81|6423.55|6423.55|0
1607676460000|2020-12-11 08:47:40|6424.15|6424.15|6424.49|6424.49|6424.75|6424.75|6424.15|6424.15|0
1607676470000|2020-12-11 08:47:50|6423.47|6423.47|6423.9|6423.9|6423.9|6423.9|6423.47|6423.47|0
1607676490000|2020-12-11 08:48:10|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|0
1607676510000|2020-12-11 08:48:30|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|0
1607676520000|2020-12-11 08:48:40|6422.25|6422.25|6422.48|6422.48|6422.48|6422.48|6422.25|6422.25|0
1607676540000|2020-12-11 08:49:00|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|0
1607676550000|2020-12-11 08:49:10|6421.12|6421.12|6422.2|6422.2|6422.2|6422.2|6421.12|6421.12|0
1607676560000|2020-12-11 08:49:20|6422.8|6422.8|6418.92|6418.92|6422.8|6422.8|6418.92|6418.92|0
1607676580000|2020-12-11 08:49:40|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1607676590000|2020-12-11 08:49:50|6417.02|6417.02|6414.28|6414.28|6417.02|6417.02|6414.28|6414.28|0
1607676600000|2020-12-11 08:50:00|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|0
1607676610000|2020-12-11 08:50:10|6414.2|6414.2|6413.14|6413.14|6414.2|6414.2|6413.14|6413.14|0
1607676620000|2020-12-11 08:50:20|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1607676630000|2020-12-11 08:50:30|6413.42|6413.42|6412.97|6412.97|6413.42|6413.42|6412.97|6412.97|0
1607676640000|2020-12-11 08:50:40|6413.4|6413.4|6413.82|6413.82|6413.82|6413.82|6413.4|6413.4|0
1607676650000|2020-12-11 08:50:50|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1607676660000|2020-12-11 08:51:00|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1607676720000|2020-12-11 08:52:00|6414.6|6414.6|6416.31|6416.31|6416.31|6416.31|6414.6|6414.6|0
1607676730000|2020-12-11 08:52:10|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1607676750000|2020-12-11 08:52:30|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1607676760000|2020-12-11 08:52:40|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|0
1607676780000|2020-12-11 08:53:00|6416.65|6416.65|6414.94|6414.94|6416.65|6416.65|6414.94|6414.94|0
1607676790000|2020-12-11 08:53:10|6414.69|6414.69|6415.11|6415.11|6417.86|6417.86|6414.69|6414.69|0
1607676800000|2020-12-11 08:53:20|6415.7|6415.7|6416.3|6416.3|6416.3|6416.3|6415.7|6415.7|0
1607676810000|2020-12-11 08:53:30|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|0
1607676850000|2020-12-11 08:54:10|6417.59|6417.59|6417.16|6417.16|6417.59|6417.59|6417.16|6417.16|0
1607676870000|2020-12-11 08:54:30|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1607676880000|2020-12-11 08:54:40|6416|6416|6416.23|6416.23|6416.23|6416.23|6415.55|6415.55|0
1607676900000|2020-12-11 08:55:00|6414.87|6414.87|6417.27|6417.27|6417.27|6417.27|6414.87|6414.87|0
1607676910000|2020-12-11 08:55:10|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1607676920000|2020-12-11 08:55:20|6417.22|6417.22|6417.7|6417.7|6417.7|6417.7|6416.79|6416.79|0
1607676970000|2020-12-11 08:56:10|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1607676980000|2020-12-11 08:56:20|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1607676990000|2020-12-11 08:56:30|6420.52|6420.52|6421.23|6421.23|6421.23|6421.23|6420.52|6420.52|0
1607677000000|2020-12-11 08:56:40|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|0
1607677010000|2020-12-11 08:56:50|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|6422.42|0
1607677020000|2020-12-11 08:57:00|6423.71|6423.71|6424.16|6424.16|6424.16|6424.16|6423.71|6423.71|0
1607677040000|2020-12-11 08:57:20|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1607677050000|2020-12-11 08:57:30|6422.07|6422.07|6421.47|6421.47|6422.32|6422.32|6421.47|6421.47|0
1607677060000|2020-12-11 08:57:40|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|0
1607677070000|2020-12-11 08:57:50|6422.35|6422.35|6422.12|6422.12|6422.35|6422.35|6422.12|6422.12|0
1607677080000|2020-12-11 08:58:00|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|6421.52|0
1607677090000|2020-12-11 08:58:10|6421.95|6421.95|6422.03|6422.03|6422.63|6422.63|6421.95|6421.95|0
1607677110000|2020-12-11 08:58:30|6421.44|6421.44|6422.12|6422.12|6422.12|6422.12|6421.44|6421.44|0
1607677130000|2020-12-11 08:58:50|6421.66|6421.66|6422.32|6422.32|6422.74|6422.74|6421.66|6421.66|0
1607677140000|2020-12-11 08:59:00|6420.48|6420.48|6421.4|6421.4|6421.4|6421.4|6420.48|6420.48|0
1607677150000|2020-12-11 08:59:10|6421.75|6421.75|6422.19|6422.19|6423.11|6423.11|6421.75|6421.75|0
1607677160000|2020-12-11 08:59:20|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1607677180000|2020-12-11 08:59:40|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|0
1607677190000|2020-12-11 08:59:50|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1607677200000|2020-12-11 09:00:00|6423.02|6423.02|6424.75|6424.75|6424.75|6424.75|6423.02|6423.02|0
1607677210000|2020-12-11 09:00:10|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|0
1607677220000|2020-12-11 09:00:20|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|0
1607677230000|2020-12-11 09:00:30|6427.91|6427.91|6428.76|6428.76|6428.76|6428.76|6427.91|6427.91|0
1607677260000|2020-12-11 09:01:00|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|0
1607677270000|2020-12-11 09:01:10|6427.71|6427.71|6426.23|6426.23|6427.71|6427.71|6426|6426|0
1607677280000|2020-12-11 09:01:20|6426.93|6426.93|6426.47|6426.47|6427.39|6427.39|6426.47|6426.47|0
1607677290000|2020-12-11 09:01:30|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|0
1607677310000|2020-12-11 09:01:50|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|0
1607677320000|2020-12-11 09:02:00|6425.55|6425.55|6428.38|6428.38|6428.38|6428.38|6424.49|6424.49|0
1607677340000|2020-12-11 09:02:20|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|0
1607677360000|2020-12-11 09:02:40|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1607677380000|2020-12-11 09:03:00|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1607677390000|2020-12-11 09:03:10|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1607677400000|2020-12-11 09:03:20|6429.58|6429.58|6429.68|6429.68|6429.68|6429.68|6428.98|6428.98|0
1607677410000|2020-12-11 09:03:30|6430.11|6430.11|6431.75|6431.75|6431.75|6431.75|6430.11|6430.11|0
1607677420000|2020-12-11 09:03:40|6431.32|6431.32|6433.37|6433.37|6433.37|6433.37|6430.89|6430.89|0
1607677450000|2020-12-11 09:04:10|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|0
1607677460000|2020-12-11 09:04:20|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1607677470000|2020-12-11 09:04:30|6435.83|6435.83|6437.74|6437.74|6437.74|6437.74|6435.83|6435.83|0
1607677490000|2020-12-11 09:04:50|6436.88|6436.88|6437.31|6437.31|6437.31|6437.31|6436.88|6436.88|0
1607677500000|2020-12-11 09:05:00|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|0
1607677510000|2020-12-11 09:05:10|6438.16|6438.16|6438.59|6438.59|6438.59|6438.59|6438.16|6438.16|0
1607677530000|2020-12-11 09:05:30|6439.05|6439.05|6439.7|6439.7|6439.7|6439.7|6439.05|6439.05|0
1607677540000|2020-12-11 09:05:40|6441.41|6441.41|6442.12|6442.12|6442.12|6442.12|6441.41|6441.41|0
1607677550000|2020-12-11 09:05:50|6443.17|6443.17|6444.29|6444.29|6444.29|6444.29|6442.58|6442.58|0
1607677560000|2020-12-11 09:06:00|6444.51|6444.51|6445.11|6445.11|6445.11|6445.11|6444.51|6444.51|0
1607677580000|2020-12-11 09:06:20|6445.34|6445.34|6447.63|6447.63|6447.63|6447.63|6445.34|6445.34|0
1607677600000|2020-12-11 09:06:40|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|0
1607677610000|2020-12-11 09:06:50|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|0
1607677620000|2020-12-11 09:07:00|6452.99|6452.99|6451.93|6451.93|6452.99|6452.99|6451.93|6451.93|0
1607677630000|2020-12-11 09:07:10|6454.69|6454.69|6454.46|6454.46|6454.69|6454.69|6454.46|6454.46|0
1607677640000|2020-12-11 09:07:20|6460.02|6460.02|6460.38|6460.38|6460.38|6460.38|6460.02|6460.02|0
1607677650000|2020-12-11 09:07:30|6459.09|6459.09|6457.88|6457.88|6459.09|6459.09|6457.88|6457.88|0
1607677660000|2020-12-11 09:07:40|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1607677670000|2020-12-11 09:07:50|6458.51|6458.51|6461.16|6461.16|6461.16|6461.16|6458.51|6458.51|0
1607677690000|2020-12-11 09:08:10|6460.81|6460.81|6460.81|6460.81|6460.81|6460.81|6460.81|6460.81|0
1607677700000|2020-12-11 09:08:20|6460.59|6460.59|6459.3|6459.3|6460.59|6460.59|6459.3|6459.3|0
1607677710000|2020-12-11 09:08:30|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1607677720000|2020-12-11 09:08:40|6457.31|6457.31|6456.71|6456.71|6457.31|6457.31|6456.71|6456.71|0
1607677730000|2020-12-11 09:08:50|6456.36|6456.36|6454.03|6454.03|6456.36|6456.36|6454.03|6454.03|0
1607677750000|2020-12-11 09:09:10|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1607677780000|2020-12-11 09:09:40|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|0
1607677800000|2020-12-11 09:10:00|6453.15|6453.15|6452.69|6452.69|6453.15|6453.15|6452.69|6452.69|0
1607677810000|2020-12-11 09:10:10|6452.24|6452.24|6450.05|6450.05|6452.24|6452.24|6450.05|6450.05|0
1607677820000|2020-12-11 09:10:20|6449.62|6449.62|6450.22|6450.22|6451.42|6451.42|6449.62|6449.62|0
1607677830000|2020-12-11 09:10:30|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1607677850000|2020-12-11 09:10:50|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1607677860000|2020-12-11 09:11:00|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|0
1607677900000|2020-12-11 09:11:40|6453.07|6453.07|6452.39|6452.39|6453.07|6453.07|6452.39|6452.39|0
1607677920000|2020-12-11 09:12:00|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1607677950000|2020-12-11 09:12:30|6452.68|6452.68|6451|6451|6453.13|6453.13|6451|6451|0
1607678010000|2020-12-11 09:13:30|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1607678020000|2020-12-11 09:13:40|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|0
1607678050000|2020-12-11 09:14:10|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1607678060000|2020-12-11 09:14:20|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1607678070000|2020-12-11 09:14:30|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|6448.87|0
1607678080000|2020-12-11 09:14:40|6448.41|6448.41|6446.65|6446.65|6448.41|6448.41|6446.65|6446.65|0
1607678090000|2020-12-11 09:14:50|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1607678120000|2020-12-11 09:15:20|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|0
1607678130000|2020-12-11 09:15:30|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1607678140000|2020-12-11 09:15:40|6438.03|6438.03|6437.68|6437.68|6438.03|6438.03|6437.68|6437.68|0
1607678150000|2020-12-11 09:15:50|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|0
1607678160000|2020-12-11 09:16:00|6436.87|6436.87|6436.42|6436.42|6436.87|6436.87|6436.42|6436.42|0
1607678170000|2020-12-11 09:16:10|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1607678200000|2020-12-11 09:16:40|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|0
1607678210000|2020-12-11 09:16:50|6435.68|6435.68|6436.11|6436.11|6436.11|6436.11|6435.68|6435.68|0
1607678220000|2020-12-11 09:17:00|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|0
1607678230000|2020-12-11 09:17:10|6438.42|6438.42|6438.85|6438.85|6438.85|6438.85|6438.42|6438.42|0
1607678240000|2020-12-11 09:17:20|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1607678250000|2020-12-11 09:17:30|6439.88|6439.88|6440.66|6440.66|6441.08|6441.08|6439.88|6439.88|0
1607678260000|2020-12-11 09:17:40|6440.23|6440.23|6440.4|6440.4|6440.83|6440.83|6440.23|6440.23|0
1607678280000|2020-12-11 09:18:00|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|0
1607678310000|2020-12-11 09:18:30|6440.4|6440.4|6441.25|6441.25|6441.25|6441.25|6440.4|6440.4|0
1607678350000|2020-12-11 09:19:10|6441.68|6441.68|6443.47|6443.47|6443.47|6443.47|6441.68|6441.68|0
1607678360000|2020-12-11 09:19:20|6443.89|6443.89|6443.99|6443.99|6444.25|6444.25|6443.89|6443.89|0
1607678390000|2020-12-11 09:19:50|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1607678430000|2020-12-11 09:20:30|6448.28|6448.28|6449.42|6449.42|6449.42|6449.42|6448.28|6448.28|0
1607678450000|2020-12-11 09:20:50|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1607678460000|2020-12-11 09:21:00|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|0
1607678480000|2020-12-11 09:21:20|6450.29|6450.29|6449.7|6449.7|6450.29|6450.29|6449.7|6449.7|0
1607678490000|2020-12-11 09:21:30|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|0
1607678500000|2020-12-11 09:21:40|6449.87|6449.87|6449.44|6449.44|6449.87|6449.87|6449.44|6449.44|0
1607678520000|2020-12-11 09:22:00|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|0
1607678550000|2020-12-11 09:22:30|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1607678560000|2020-12-11 09:22:40|6449.14|6449.14|6448.46|6448.46|6449.14|6449.14|6448.46|6448.46|0
1607678590000|2020-12-11 09:23:10|6448.11|6448.11|6446.21|6446.21|6448.11|6448.11|6446.21|6446.21|0
1607678600000|2020-12-11 09:23:20|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|0
1607678640000|2020-12-11 09:24:00|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1607678660000|2020-12-11 09:24:20|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|0
1607678670000|2020-12-11 09:24:30|6445.18|6445.18|6445.54|6445.54|6445.54|6445.54|6445.18|6445.18|0
1607678680000|2020-12-11 09:24:40|6444.4|6444.4|6443.72|6443.72|6444.4|6444.4|6443.72|6443.72|0
1607678690000|2020-12-11 09:24:50|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|0
1607678700000|2020-12-11 09:25:00|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|0
1607678710000|2020-12-11 09:25:10|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1607678730000|2020-12-11 09:25:30|6445.51|6445.51|6446.06|6446.06|6446.16|6446.16|6445.26|6445.26|0
1607678770000|2020-12-11 09:26:10|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|0
1607678780000|2020-12-11 09:26:20|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1607678790000|2020-12-11 09:26:30|6447.62|6447.62|6448.22|6448.22|6448.22|6448.22|6447.62|6447.62|0
1607678820000|2020-12-11 09:27:00|6447.79|6447.79|6449.07|6449.07|6449.07|6449.07|6447.79|6447.79|0
1607678830000|2020-12-11 09:27:10|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|6450.36|0
1607678870000|2020-12-11 09:27:50|6450.95|6450.95|6451.9|6451.9|6452.49|6452.49|6450.95|6450.95|0
1607678890000|2020-12-11 09:28:10|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|0
1607678910000|2020-12-11 09:28:30|6450.62|6450.62|6450.19|6450.19|6451.04|6451.04|6450.19|6450.19|0
1607678940000|2020-12-11 09:29:00|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1607678960000|2020-12-11 09:29:20|6450.36|6450.36|6450.14|6450.14|6450.36|6450.36|6450.14|6450.14|0
1607678970000|2020-12-11 09:29:30|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1607678990000|2020-12-11 09:29:50|6449|6449|6449|6449|6449|6449|6449|6449|0
1607679000000|2020-12-11 09:30:00|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|6448.1|0
1607679040000|2020-12-11 09:30:40|6446.81|6446.81|6447.87|6447.87|6447.87|6447.87|6446.81|6446.81|0
1607679050000|2020-12-11 09:30:50|6447.42|6447.42|6446.51|6446.51|6447.42|6447.42|6446.51|6446.51|0
1607679060000|2020-12-11 09:31:00|6448.62|6448.62|6448.98|6448.98|6448.98|6448.98|6448.62|6448.62|0
1607679070000|2020-12-11 09:31:10|6449.33|6449.33|6450.01|6450.01|6450.01|6450.01|6449.33|6449.33|0
1607679080000|2020-12-11 09:31:20|6450.44|6450.44|6449.98|6449.98|6450.44|6450.44|6449.98|6449.98|0
1607679100000|2020-12-11 09:31:40|6449.76|6449.76|6452.49|6452.49|6452.49|6452.49|6449.76|6449.76|0
1607679110000|2020-12-11 09:31:50|6452.27|6452.27|6451.81|6451.81|6452.27|6452.27|6451.81|6451.81|0
1607679120000|2020-12-11 09:32:00|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|0
1607679130000|2020-12-11 09:32:10|6453.63|6453.63|6452.12|6452.12|6453.63|6453.63|6452.12|6452.12|0
1607679140000|2020-12-11 09:32:20|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|0
1607679170000|2020-12-11 09:32:50|6452.12|6452.12|6452.95|6452.95|6452.95|6452.95|6452.12|6452.12|0
1607679180000|2020-12-11 09:33:00|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1607679230000|2020-12-11 09:33:50|6454.52|6454.52|6453.81|6453.81|6454.52|6454.52|6453.81|6453.81|0
1607679240000|2020-12-11 09:34:00|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|0
1607679250000|2020-12-11 09:34:10|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|6455.86|0
1607679280000|2020-12-11 09:34:40|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1607679290000|2020-12-11 09:34:50|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|6456.09|0
1607679300000|2020-12-11 09:35:00|6454.81|6454.81|6454.38|6454.38|6454.81|6454.81|6454.38|6454.38|0
1607679340000|2020-12-11 09:35:40|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|0
1607679350000|2020-12-11 09:35:50|6453.47|6453.47|6453.02|6453.02|6453.47|6453.47|6453.02|6453.02|0
1607679360000|2020-12-11 09:36:00|6453.47|6453.47|6448.75|6448.75|6453.47|6453.47|6448.15|6448.15|0
1607679370000|2020-12-11 09:36:10|6447.46|6447.46|6447.94|6447.94|6448.16|6448.16|6446.66|6446.66|0
1607679380000|2020-12-11 09:36:20|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1607679390000|2020-12-11 09:36:30|6447.48|6447.48|6447.26|6447.26|6447.48|6447.48|6447.26|6447.26|0
1607679400000|2020-12-11 09:36:40|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1607679410000|2020-12-11 09:36:50|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|0
1607679420000|2020-12-11 09:37:00|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1607679440000|2020-12-11 09:37:20|6449.16|6449.16|6450.27|6450.27|6450.27|6450.27|6449.16|6449.16|0
1607679450000|2020-12-11 09:37:30|6450.5|6450.5|6450.93|6450.93|6450.93|6450.93|6450.5|6450.5|0
1607679490000|2020-12-11 09:38:10|6451.38|6451.38|6450.25|6450.25|6451.38|6451.38|6450.25|6450.25|0
1607679500000|2020-12-11 09:38:20|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|6448.54|0
1607679510000|2020-12-11 09:38:30|6448.31|6448.31|6444.89|6444.89|6448.31|6448.31|6444.89|6444.89|0
1607679520000|2020-12-11 09:38:40|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|0
1607679530000|2020-12-11 09:38:50|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1607679540000|2020-12-11 09:39:00|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|0
1607679550000|2020-12-11 09:39:10|6442.29|6442.29|6442.5|6442.5|6442.72|6442.72|6441.87|6441.87|0
1607679560000|2020-12-11 09:39:20|6441.64|6441.64|6439.98|6439.98|6441.67|6441.67|6439.98|6439.98|0
1607679580000|2020-12-11 09:39:40|6438.79|6438.79|6437.59|6437.59|6438.79|6438.79|6437.59|6437.59|0
1607679600000|2020-12-11 09:40:00|6437.24|6437.24|6436.89|6436.89|6437.24|6437.24|6436.89|6436.89|0
1607679630000|2020-12-11 09:40:30|6435.53|6435.53|6435.3|6435.3|6435.53|6435.53|6435.3|6435.3|0
1607679680000|2020-12-11 09:41:20|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1607679690000|2020-12-11 09:41:30|6434.39|6434.39|6434.16|6434.16|6434.39|6434.39|6434.16|6434.16|0
1607679700000|2020-12-11 09:41:40|6433.81|6433.81|6433.36|6433.36|6433.81|6433.81|6433.36|6433.36|0
1607679710000|2020-12-11 09:41:50|6432.9|6432.9|6433.13|6433.13|6433.13|6433.13|6432.9|6432.9|0
1607679720000|2020-12-11 09:42:00|6433.36|6433.36|6432.22|6432.22|6433.36|6433.36|6432.22|6432.22|0
1607679730000|2020-12-11 09:42:10|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1607679740000|2020-12-11 09:42:20|6429.83|6429.83|6431.67|6431.67|6431.67|6431.67|6429.83|6429.83|0
1607679750000|2020-12-11 09:42:30|6433.03|6433.03|6433.25|6433.25|6433.25|6433.25|6433.03|6433.03|0
1607679760000|2020-12-11 09:42:40|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1607679770000|2020-12-11 09:42:50|6434.28|6434.28|6433.42|6433.42|6434.28|6434.28|6433.42|6433.42|0
1607679780000|2020-12-11 09:43:00|6433|6433|6434.38|6434.38|6434.38|6434.38|6433|6433|0
1607679790000|2020-12-11 09:43:10|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1607679820000|2020-12-11 09:43:40|6434.41|6434.41|6434.41|6434.41|6434.76|6434.76|6434.41|6434.41|0
1607679830000|2020-12-11 09:43:50|6434.83|6434.83|6434.41|6434.41|6434.83|6434.83|6434.41|6434.41|0
1607679860000|2020-12-11 09:44:20|6434.15|6434.15|6434.75|6434.75|6434.75|6434.75|6433.7|6433.7|0
1607679870000|2020-12-11 09:44:30|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|0
1607679880000|2020-12-11 09:44:40|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|6436.56|0
1607679900000|2020-12-11 09:45:00|6436.99|6436.99|6438.28|6438.28|6438.28|6438.28|6436.99|6436.99|0
1607679940000|2020-12-11 09:45:40|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|0
1607679950000|2020-12-11 09:45:50|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1607679960000|2020-12-11 09:46:00|6438.22|6438.22|6438.82|6438.82|6438.82|6438.82|6438.22|6438.22|0
1607679980000|2020-12-11 09:46:20|6436.68|6436.68|6435.4|6435.4|6436.68|6436.68|6435.4|6435.4|0
1607679990000|2020-12-11 09:46:30|6435.17|6435.17|6433.55|6433.55|6435.17|6435.17|6433.55|6433.55|0
1607680010000|2020-12-11 09:46:50|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1607680020000|2020-12-11 09:47:00|6434.63|6434.63|6435.08|6435.08|6435.08|6435.08|6434.63|6434.63|0
1607680040000|2020-12-11 09:47:20|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1607680060000|2020-12-11 09:47:40|6436.11|6436.11|6437.74|6437.74|6437.74|6437.74|6436.11|6436.11|0
1607680100000|2020-12-11 09:48:20|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|0
1607680120000|2020-12-11 09:48:40|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|0
1607680140000|2020-12-11 09:49:00|6435.63|6435.63|6434.8|6434.8|6435.63|6435.63|6434.8|6434.8|0
1607680160000|2020-12-11 09:49:20|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1607680180000|2020-12-11 09:49:40|6434.49|6434.49|6434.72|6434.72|6434.72|6434.72|6434.49|6434.49|0
1607680190000|2020-12-11 09:49:50|6434.29|6434.29|6434.07|6434.07|6434.29|6434.29|6434.07|6434.07|0
1607680210000|2020-12-11 09:50:10|6433.71|6433.71|6433.94|6433.94|6433.94|6433.94|6433.49|6433.49|0
1607680230000|2020-12-11 09:50:30|6434.62|6434.62|6434.17|6434.17|6434.62|6434.62|6434.17|6434.17|0
1607680240000|2020-12-11 09:50:40|6433.71|6433.71|6433.71|6433.71|6433.71|6433.71|6433.71|6433.71|0
1607680250000|2020-12-11 09:50:50|6433.49|6433.49|6433.91|6433.91|6433.91|6433.91|6433.49|6433.49|0
1607680280000|2020-12-11 09:51:20|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|0
1607680310000|2020-12-11 09:51:50|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1607680320000|2020-12-11 09:52:00|6432.55|6432.55|6433.45|6433.45|6433.45|6433.45|6432.55|6432.55|0
1607680340000|2020-12-11 09:52:20|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1607680390000|2020-12-11 09:53:10|6432.09|6432.09|6437.6|6437.6|6437.6|6437.6|6432.09|6432.09|0
1607680400000|2020-12-11 09:53:20|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|6437.25|0
1607680410000|2020-12-11 09:53:30|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1607680440000|2020-12-11 09:54:00|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1607680450000|2020-12-11 09:54:10|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|6438.02|0
1607680470000|2020-12-11 09:54:30|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1607680490000|2020-12-11 09:54:50|6438.85|6438.85|6439.53|6439.53|6439.53|6439.53|6438.85|6438.85|0
1607680500000|2020-12-11 09:55:00|6439.98|6439.98|6437.82|6437.82|6439.98|6439.98|6437.82|6437.82|0
1607680510000|2020-12-11 09:55:10|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|0
1607680530000|2020-12-11 09:55:30|6436.88|6436.88|6437.22|6437.22|6437.22|6437.22|6436.88|6436.88|0
1607680540000|2020-12-11 09:55:40|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|0
1607680550000|2020-12-11 09:55:50|6438.96|6438.96|6439.18|6439.18|6439.64|6439.64|6438.96|6438.96|0
1607680560000|2020-12-11 09:56:00|6438.75|6438.75|6439.35|6439.35|6439.35|6439.35|6438.75|6438.75|0
1607680570000|2020-12-11 09:56:10|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1607680600000|2020-12-11 09:56:40|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|6439.33|0
1607680620000|2020-12-11 09:57:00|6438.04|6438.04|6436.73|6436.73|6438.04|6438.04|6436.73|6436.73|0
1607680630000|2020-12-11 09:57:10|6436.16|6436.16|6435.56|6435.56|6436.16|6436.16|6435.56|6435.56|0
1607680660000|2020-12-11 09:57:40|6434.27|6434.27|6435.3|6435.3|6435.3|6435.3|6434.27|6434.27|0
1607680670000|2020-12-11 09:57:50|6434.44|6434.44|6433.59|6433.59|6434.44|6434.44|6433.59|6433.59|0
1607680680000|2020-12-11 09:58:00|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|0
1607680720000|2020-12-11 09:58:40|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1607680730000|2020-12-11 09:58:50|6432.71|6432.71|6432.68|6432.68|6432.71|6432.71|6432.25|6432.25|0
1607680740000|2020-12-11 09:59:00|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1607680760000|2020-12-11 09:59:20|6433.11|6433.11|6432.2|6432.2|6433.54|6433.54|6432.2|6432.2|0
1607680800000|2020-12-11 10:00:00|6432.43|6432.43|6432|6432|6432.43|6432.43|6432|6432|0
1607680810000|2020-12-11 10:00:10|6431.57|6431.57|6434.44|6434.44|6434.44|6434.44|6431.57|6431.57|0
1607680820000|2020-12-11 10:00:20|6434.01|6434.01|6434.7|6434.7|6434.7|6434.7|6434.01|6434.01|0
1607680830000|2020-12-11 10:00:30|6435.12|6435.12|6438.93|6438.93|6438.93|6438.93|6434.87|6434.87|0
1607680840000|2020-12-11 10:00:40|6438.08|6438.08|6437.65|6437.65|6438.51|6438.51|6437.65|6437.65|0
1607680850000|2020-12-11 10:00:50|6437.22|6437.22|6439.14|6439.14|6439.14|6439.14|6437.22|6437.22|0
1607680860000|2020-12-11 10:01:00|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|0
1607680890000|2020-12-11 10:01:30|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1607680900000|2020-12-11 10:01:40|6439.42|6439.42|6440.33|6440.33|6440.33|6440.33|6439.42|6439.42|0
1607680920000|2020-12-11 10:02:00|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1607680940000|2020-12-11 10:02:20|6440.33|6440.33|6440.11|6440.11|6440.33|6440.33|6440.11|6440.11|0
1607680950000|2020-12-11 10:02:30|6439.85|6439.85|6440.11|6440.11|6440.11|6440.11|6439.85|6439.85|0
1607680960000|2020-12-11 10:02:40|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1607680970000|2020-12-11 10:02:50|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|0
1607680980000|2020-12-11 10:03:00|6441.39|6441.39|6441.84|6441.84|6441.84|6441.84|6441.39|6441.39|0
1607680990000|2020-12-11 10:03:10|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|0
1607681000000|2020-12-11 10:03:20|6441.18|6441.18|6442.04|6442.04|6442.04|6442.04|6441.18|6441.18|0
1607681010000|2020-12-11 10:03:30|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|6442.9|0
1607681020000|2020-12-11 10:03:40|6440.14|6440.14|6440.82|6440.82|6440.82|6440.82|6440.14|6440.14|0
1607681040000|2020-12-11 10:04:00|6440.48|6440.48|6440.82|6440.82|6440.82|6440.82|6440.48|6440.48|0
1607681060000|2020-12-11 10:04:20|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|0
1607681070000|2020-12-11 10:04:30|6440.17|6440.17|6441.95|6441.95|6441.95|6441.95|6440.17|6440.17|0
1607681090000|2020-12-11 10:04:50|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1607681100000|2020-12-11 10:05:00|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1607681140000|2020-12-11 10:05:40|6440.07|6440.07|6440.75|6440.75|6440.97|6440.97|6440.07|6440.07|0
1607681160000|2020-12-11 10:06:00|6438.91|6438.91|6439.51|6439.51|6439.51|6439.51|6438.91|6438.91|0
1607681180000|2020-12-11 10:06:20|6439.73|6439.73|6440.41|6440.41|6440.41|6440.41|6439.73|6439.73|0
1607681190000|2020-12-11 10:06:30|6440.64|6440.64|6441.92|6441.92|6441.92|6441.92|6440.64|6440.64|0
1607681260000|2020-12-11 10:07:40|6442.35|6442.35|6442.78|6442.78|6442.78|6442.78|6442.35|6442.35|0
1607681280000|2020-12-11 10:08:00|6442.35|6442.35|6442.95|6442.95|6442.95|6442.95|6442.35|6442.35|0
1607681290000|2020-12-11 10:08:10|6442.5|6442.5|6441.84|6441.84|6442.5|6442.5|6441.84|6441.84|0
1607681340000|2020-12-11 10:09:00|6442.98|6442.98|6442.3|6442.3|6442.98|6442.98|6442.3|6442.3|0
1607681350000|2020-12-11 10:09:10|6441.84|6441.84|6441.99|6441.99|6443.13|6443.13|6441.84|6441.84|0
1607681360000|2020-12-11 10:09:20|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1607681380000|2020-12-11 10:09:40|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1607681410000|2020-12-11 10:10:10|6439.25|6439.25|6438.06|6438.06|6439.25|6439.25|6438.06|6438.06|0
1607681440000|2020-12-11 10:10:40|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1607681510000|2020-12-11 10:11:50|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|0
1607681560000|2020-12-11 10:12:40|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|6437.56|0
1607681600000|2020-12-11 10:13:20|6436.96|6436.96|6435.68|6435.68|6436.96|6436.96|6435.68|6435.68|0
1607681610000|2020-12-11 10:13:30|6435.91|6435.91|6436.13|6436.13|6436.13|6436.13|6435.91|6435.91|0
1607681620000|2020-12-11 10:13:40|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1607681630000|2020-12-11 10:13:50|6436.45|6436.45|6436|6436|6436.45|6436.45|6436|6436|0
1607681660000|2020-12-11 10:14:20|6436.43|6436.43|6436.86|6436.86|6436.86|6436.86|6436.43|6436.43|0
1607681680000|2020-12-11 10:14:40|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|6437.71|0
1607681700000|2020-12-11 10:15:00|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1607681710000|2020-12-11 10:15:10|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|0
1607681730000|2020-12-11 10:15:30|6435.71|6435.71|6436.99|6436.99|6436.99|6436.99|6435.71|6435.71|0
1607681740000|2020-12-11 10:15:40|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1607681760000|2020-12-11 10:16:00|6437.51|6437.51|6436.6|6436.6|6437.51|6437.51|6436.6|6436.6|0
1607681770000|2020-12-11 10:16:10|6436.96|6436.96|6437.41|6437.41|6437.41|6437.41|6436.96|6436.96|0
1607681780000|2020-12-11 10:16:20|6437.84|6437.84|6440.56|6440.56|6440.56|6440.56|6437.84|6437.84|0
1607681800000|2020-12-11 10:16:40|6441.26|6441.26|6441.61|6441.61|6441.61|6441.61|6441.26|6441.26|0
1607681820000|2020-12-11 10:17:00|6442.04|6442.04|6442.39|6442.39|6442.39|6442.39|6442.04|6442.04|0
1607681830000|2020-12-11 10:17:10|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1607681840000|2020-12-11 10:17:20|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1607681850000|2020-12-11 10:17:30|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|0
1607681880000|2020-12-11 10:18:00|6444.96|6444.96|6445.81|6445.81|6445.81|6445.81|6444.96|6444.96|0
1607681900000|2020-12-11 10:18:20|6446.04|6446.04|6445.12|6445.12|6446.04|6446.04|6445.12|6445.12|0
1607681920000|2020-12-11 10:18:40|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1607681930000|2020-12-11 10:18:50|6447|6447|6447|6447|6447|6447|6447|6447|0
1607681940000|2020-12-11 10:19:00|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|0
1607681950000|2020-12-11 10:19:10|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1607681970000|2020-12-11 10:19:30|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|0
1607682000000|2020-12-11 10:20:00|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|0
1607682030000|2020-12-11 10:20:30|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|0
1607682050000|2020-12-11 10:20:50|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1607682060000|2020-12-11 10:21:00|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1607682070000|2020-12-11 10:21:10|6448.51|6448.51|6447.2|6447.2|6448.51|6448.51|6447.2|6447.2|0
1607682110000|2020-12-11 10:21:50|6446.34|6446.34|6445.92|6445.92|6446.34|6446.34|6445.92|6445.92|0
1607682140000|2020-12-11 10:22:20|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1607682150000|2020-12-11 10:22:30|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|0
1607682160000|2020-12-11 10:22:40|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|0
1607682230000|2020-12-11 10:23:50|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|6449.18|0
1607682240000|2020-12-11 10:24:00|6450.47|6450.47|6450.21|6450.21|6450.89|6450.89|6450.21|6450.21|0
1607682250000|2020-12-11 10:24:10|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1607682270000|2020-12-11 10:24:30|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1607682330000|2020-12-11 10:25:30|6451.98|6451.98|6451.75|6451.75|6451.98|6451.98|6451.75|6451.75|0
1607682350000|2020-12-11 10:25:50|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1607682360000|2020-12-11 10:26:00|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1607682390000|2020-12-11 10:26:30|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1607682470000|2020-12-11 10:27:50|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1607682480000|2020-12-11 10:28:00|6457.18|6457.18|6457.15|6457.15|6457.61|6457.61|6457.15|6457.15|0
1607682520000|2020-12-11 10:28:40|6457.41|6457.41|6457.15|6457.15|6457.41|6457.41|6457.15|6457.15|0
1607682540000|2020-12-11 10:29:00|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1607682560000|2020-12-11 10:29:20|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|0
1607682570000|2020-12-11 10:29:30|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|0
1607682590000|2020-12-11 10:29:50|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|0
1607682600000|2020-12-11 10:30:00|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|6461.33|0
1607682620000|2020-12-11 10:30:20|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|0
1607682630000|2020-12-11 10:30:30|6462.82|6462.82|6466.13|6466.13|6466.13|6466.13|6462.82|6462.82|0
1607682640000|2020-12-11 10:30:40|6466.56|6466.56|6466.13|6466.13|6466.56|6466.56|6466.13|6466.13|0
1607682660000|2020-12-11 10:31:00|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1607682670000|2020-12-11 10:31:10|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|0
1607682700000|2020-12-11 10:31:40|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|0
1607682720000|2020-12-11 10:32:00|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|0
1607682740000|2020-12-11 10:32:20|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1607682750000|2020-12-11 10:32:30|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|0
1607682770000|2020-12-11 10:32:50|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|0
1607682790000|2020-12-11 10:33:10|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1607682800000|2020-12-11 10:33:20|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|0
1607682810000|2020-12-11 10:33:30|6465.4|6465.4|6464.19|6464.19|6465.4|6465.4|6464.19|6464.19|0
1607682820000|2020-12-11 10:33:40|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|6463.97|0
1607682830000|2020-12-11 10:33:50|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1607682840000|2020-12-11 10:34:00|6463|6463|6463|6463|6463|6463|6463|6463|0
1607682850000|2020-12-11 10:34:10|6462.4|6462.4|6462.03|6462.03|6462.4|6462.4|6461.8|6461.8|0
1607682860000|2020-12-11 10:34:20|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1607682880000|2020-12-11 10:34:40|6460.57|6460.57|6459.87|6459.87|6460.57|6460.57|6459.87|6459.87|0
1607682910000|2020-12-11 10:35:10|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|0
1607682940000|2020-12-11 10:35:40|6459.24|6459.24|6459.01|6459.01|6459.24|6459.24|6459.01|6459.01|0
1607682950000|2020-12-11 10:35:50|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|0
1607682960000|2020-12-11 10:36:00|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1607682970000|2020-12-11 10:36:10|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|6456.49|0
1607682980000|2020-12-11 10:36:20|6455.79|6455.79|6455.56|6455.56|6455.79|6455.79|6455.56|6455.56|0
1607682990000|2020-12-11 10:36:30|6454.96|6454.96|6453.68|6453.68|6454.96|6454.96|6453.68|6453.68|0
1607683000000|2020-12-11 10:36:40|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1607683020000|2020-12-11 10:37:00|6452.73|6452.73|6451.87|6451.87|6452.73|6452.73|6451.87|6451.87|0
1607683030000|2020-12-11 10:37:10|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1607683080000|2020-12-11 10:38:00|6450.14|6450.14|6449.17|6449.17|6450.14|6450.14|6449.17|6449.17|0
1607683090000|2020-12-11 10:38:10|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|0
1607683110000|2020-12-11 10:38:30|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1607683120000|2020-12-11 10:38:40|6449.44|6449.44|6449.76|6449.76|6449.76|6449.76|6448.84|6448.84|0
1607683150000|2020-12-11 10:39:10|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1607683190000|2020-12-11 10:39:50|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|6449.33|0
1607683200000|2020-12-11 10:40:00|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1607683230000|2020-12-11 10:40:30|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|0
1607683250000|2020-12-11 10:40:50|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|6446.15|0
1607683260000|2020-12-11 10:41:00|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|0
1607683280000|2020-12-11 10:41:20|6441.73|6441.73|6441.76|6441.76|6441.76|6441.76|6441.08|6441.08|0
1607683300000|2020-12-11 10:41:40|6441.08|6441.08|6439.94|6439.94|6441.08|6441.08|6439.94|6439.94|0
1607683320000|2020-12-11 10:42:00|6439.24|6439.24|6439.07|6439.07|6439.24|6439.24|6438.64|6438.64|0
1607683350000|2020-12-11 10:42:30|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1607683380000|2020-12-11 10:43:00|6437.86|6437.86|6437.8|6437.8|6438.22|6438.22|6436.94|6436.94|0
1607683390000|2020-12-11 10:43:10|6438.65|6438.65|6439|6439|6439|6439|6438.65|6438.65|0
1607683440000|2020-12-11 10:44:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1607683450000|2020-12-11 10:44:10|6439.89|6439.89|6439.2|6439.2|6439.89|6439.89|6439.2|6439.2|0
1607683460000|2020-12-11 10:44:20|6438.98|6438.98|6438.52|6438.52|6439.2|6439.2|6438.52|6438.52|0
1607683470000|2020-12-11 10:44:30|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|0
1607683480000|2020-12-11 10:44:40|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1607683510000|2020-12-11 10:45:10|6437.01|6437.01|6436.1|6436.1|6437.01|6437.01|6436.1|6436.1|0
1607683520000|2020-12-11 10:45:20|6435.67|6435.67|6437.5|6437.5|6437.5|6437.5|6435.67|6435.67|0
1607683570000|2020-12-11 10:46:10|6436.31|6436.31|6437.79|6437.79|6437.79|6437.79|6436.08|6436.08|0
1607683580000|2020-12-11 10:46:20|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1607683590000|2020-12-11 10:46:30|6438.67|6438.67|6438.08|6438.08|6438.67|6438.67|6438.08|6438.08|0
1607683620000|2020-12-11 10:47:00|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1607683630000|2020-12-11 10:47:10|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|0
1607683650000|2020-12-11 10:47:30|6439.86|6439.86|6440.29|6440.29|6440.72|6440.72|6439.86|6439.86|0
1607683670000|2020-12-11 10:47:50|6440.64|6440.64|6440.21|6440.21|6440.64|6440.64|6440.21|6440.21|0
1607683680000|2020-12-11 10:48:00|6439.3|6439.3|6438.44|6438.44|6439.3|6439.3|6438.44|6438.44|0
1607683690000|2020-12-11 10:48:10|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|6438.87|0
1607683700000|2020-12-11 10:48:20|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1607683730000|2020-12-11 10:48:50|6438.84|6438.84|6439.67|6439.67|6439.67|6439.67|6438.84|6438.84|0
1607683750000|2020-12-11 10:49:10|6440.1|6440.1|6440.52|6440.52|6440.52|6440.52|6440.1|6440.1|0
1607683760000|2020-12-11 10:49:20|6441.2|6441.2|6441.88|6441.88|6441.88|6441.88|6441.2|6441.2|0
1607683810000|2020-12-11 10:50:10|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1607683820000|2020-12-11 10:50:20|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|6439.75|0
1607683830000|2020-12-11 10:50:30|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1607683840000|2020-12-11 10:50:40|6441.2|6441.2|6440.34|6440.34|6441.2|6441.2|6440.34|6440.34|0
1607683870000|2020-12-11 10:51:10|6440.6|6440.6|6441.63|6441.63|6441.63|6441.63|6440.6|6440.6|0
1607683880000|2020-12-11 10:51:20|6441.98|6441.98|6441.63|6441.63|6441.98|6441.98|6441.63|6441.63|0
1607683890000|2020-12-11 10:51:30|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1607683900000|2020-12-11 10:51:40|6443.59|6443.59|6443.01|6443.01|6443.59|6443.59|6443.01|6443.01|0
1607683920000|2020-12-11 10:52:00|6443.93|6443.93|6443.01|6443.01|6443.93|6443.93|6443.01|6443.01|0
1607683930000|2020-12-11 10:52:10|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1607683950000|2020-12-11 10:52:30|6443.14|6443.14|6443.36|6443.36|6443.36|6443.36|6443.14|6443.14|0
1607683960000|2020-12-11 10:52:40|6445.93|6445.93|6447.76|6447.76|6447.76|6447.76|6445.93|6445.93|0
1607683970000|2020-12-11 10:52:50|6447.99|6447.99|6447.39|6447.39|6447.99|6447.99|6447.39|6447.39|0
1607683990000|2020-12-11 10:53:10|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1607684030000|2020-12-11 10:53:50|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|0
1607684060000|2020-12-11 10:54:20|6446.31|6446.31|6444.6|6444.6|6446.31|6446.31|6444.6|6444.6|0
1607684100000|2020-12-11 10:55:00|6443.92|6443.92|6443.06|6443.06|6443.92|6443.92|6443.06|6443.06|0
1607684110000|2020-12-11 10:55:10|6442.01|6442.01|6440.7|6440.7|6442.01|6442.01|6440.7|6440.7|0
1607684130000|2020-12-11 10:55:30|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1607684170000|2020-12-11 10:56:10|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1607684190000|2020-12-11 10:56:30|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|0
1607684220000|2020-12-11 10:57:00|6437.54|6437.54|6436.94|6436.94|6437.54|6437.54|6436.94|6436.94|0
1607684240000|2020-12-11 10:57:20|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1607684260000|2020-12-11 10:57:40|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|0
1607684300000|2020-12-11 10:58:20|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1607684310000|2020-12-11 10:58:30|6434.79|6434.79|6434.79|6434.79|6434.79|6434.79|6434.79|6434.79|0
1607684320000|2020-12-11 10:58:40|6433.88|6433.88|6432.44|6432.44|6433.88|6433.88|6432.44|6432.44|0
1607684350000|2020-12-11 10:59:10|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|0
1607684380000|2020-12-11 10:59:40|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1607684390000|2020-12-11 10:59:50|6433.53|6433.53|6434.81|6434.81|6434.81|6434.81|6433.53|6433.53|0
1607684400000|2020-12-11 11:00:00|6434.1|6434.1|6430.89|6430.89|6434.1|6434.1|6430.89|6430.89|0
1607684450000|2020-12-11 11:00:50|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|6431.24|0
1607684470000|2020-12-11 11:01:10|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|0
1607684550000|2020-12-11 11:02:30|6432.27|6432.27|6432.78|6432.78|6432.78|6432.78|6432.27|6432.27|0
1607684560000|2020-12-11 11:02:40|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|0
1607684570000|2020-12-11 11:02:50|6432.8|6432.8|6432.38|6432.38|6432.8|6432.8|6432.38|6432.38|0
1607684580000|2020-12-11 11:03:00|6431.95|6431.95|6431.52|6431.52|6431.95|6431.95|6431.52|6431.52|0
1607684600000|2020-12-11 11:03:20|6431.09|6431.09|6429.26|6429.26|6431.09|6431.09|6429.26|6429.26|0
1607684640000|2020-12-11 11:04:00|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1607684650000|2020-12-11 11:04:10|6429.81|6429.81|6430.03|6430.03|6430.03|6430.03|6429.81|6429.81|0
1607684660000|2020-12-11 11:04:20|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1607684670000|2020-12-11 11:04:30|6428.15|6428.15|6427.72|6427.72|6428.15|6428.15|6427.72|6427.72|0
1607684680000|2020-12-11 11:04:40|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|0
1607684700000|2020-12-11 11:05:00|6425.89|6425.89|6425.03|6425.03|6425.89|6425.89|6425.03|6425.03|0
1607684720000|2020-12-11 11:05:20|6425.89|6425.89|6427.23|6427.23|6427.23|6427.23|6425.89|6425.89|0
1607684740000|2020-12-11 11:05:40|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1607684760000|2020-12-11 11:06:00|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1607684800000|2020-12-11 11:06:40|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1607684810000|2020-12-11 11:06:50|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1607684820000|2020-12-11 11:07:00|6423.52|6423.52|6420.21|6420.21|6423.52|6423.52|6420.21|6420.21|0
1607684830000|2020-12-11 11:07:10|6419.78|6419.78|6420.35|6420.35|6420.38|6420.38|6419.33|6419.33|0
1607684840000|2020-12-11 11:07:20|6420.81|6420.81|6421.24|6421.24|6421.24|6421.24|6420.81|6420.81|0
1607684850000|2020-12-11 11:07:30|6420.78|6420.78|6420.56|6420.56|6420.78|6420.78|6420.56|6420.56|0
1607684900000|2020-12-11 11:08:20|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|0
1607684940000|2020-12-11 11:09:00|6419.87|6419.87|6421.58|6421.58|6421.58|6421.58|6419.87|6419.87|0
1607684950000|2020-12-11 11:09:10|6421.81|6421.81|6419.97|6419.97|6421.81|6421.81|6419.97|6419.97|0
1607684980000|2020-12-11 11:09:40|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1607684990000|2020-12-11 11:09:50|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|0
1607685000000|2020-12-11 11:10:00|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|0
1607685010000|2020-12-11 11:10:10|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|0
1607685020000|2020-12-11 11:10:20|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|6418.98|0
1607685050000|2020-12-11 11:10:50|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|0
1607685060000|2020-12-11 11:11:00|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|6418.64|0
1607685070000|2020-12-11 11:11:10|6419.24|6419.24|6417.96|6417.96|6419.24|6419.24|6417.96|6417.96|0
1607685080000|2020-12-11 11:11:20|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1607685090000|2020-12-11 11:11:30|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1607685120000|2020-12-11 11:12:00|6417.36|6417.36|6418.21|6418.21|6418.21|6418.21|6417.36|6417.36|0
1607685140000|2020-12-11 11:12:20|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|0
1607685170000|2020-12-11 11:12:50|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1607685180000|2020-12-11 11:13:00|6415.73|6415.73|6415.05|6415.05|6415.73|6415.73|6415.05|6415.05|0
1607685190000|2020-12-11 11:13:10|6414.63|6414.63|6415.08|6415.08|6415.08|6415.08|6414.63|6414.63|0
1607685200000|2020-12-11 11:13:20|6414.63|6414.63|6414.98|6414.98|6414.98|6414.98|6414.63|6414.63|0
1607685220000|2020-12-11 11:13:40|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|0
1607685300000|2020-12-11 11:15:00|6415.59|6415.59|6414.23|6414.23|6415.59|6415.59|6414.23|6414.23|0
1607685310000|2020-12-11 11:15:10|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|6414.45|0
1607685320000|2020-12-11 11:15:20|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1607685330000|2020-12-11 11:15:30|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|0
1607685340000|2020-12-11 11:15:40|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|0
1607685360000|2020-12-11 11:16:00|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1607685370000|2020-12-11 11:16:10|6418.63|6418.63|6418.21|6418.21|6418.63|6418.63|6418.21|6418.21|0
1607685380000|2020-12-11 11:16:20|6418.63|6418.63|6419.12|6419.12|6419.12|6419.12|6418.21|6418.21|0
1607685390000|2020-12-11 11:16:30|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|6417.29|0
1607685400000|2020-12-11 11:16:40|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|6416.86|0
1607685430000|2020-12-11 11:17:10|6419.33|6419.33|6421.66|6421.66|6421.66|6421.66|6419.33|6419.33|0
1607685440000|2020-12-11 11:17:20|6421.23|6421.23|6421.59|6421.59|6421.59|6421.59|6421.23|6421.23|0
1607685450000|2020-12-11 11:17:30|6420.99|6420.99|6419.68|6419.68|6420.99|6420.99|6419.68|6419.68|0
1607685460000|2020-12-11 11:17:40|6419|6419|6417.29|6417.29|6419|6419|6417.29|6417.29|0
1607685480000|2020-12-11 11:18:00|6416.94|6416.94|6416.08|6416.08|6416.94|6416.94|6416.08|6416.08|0
1607685500000|2020-12-11 11:18:20|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1607685510000|2020-12-11 11:18:30|6417.37|6417.37|6416.94|6416.94|6418.22|6418.22|6416.94|6416.94|0
1607685540000|2020-12-11 11:19:00|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1607685560000|2020-12-11 11:19:20|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1607685580000|2020-12-11 11:19:40|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1607685600000|2020-12-11 11:20:00|6417.55|6417.55|6416.74|6416.74|6417.55|6417.55|6416.74|6416.74|0
1607685610000|2020-12-11 11:20:10|6416.49|6416.49|6416.23|6416.23|6416.49|6416.49|6416.23|6416.23|0
1607685630000|2020-12-11 11:20:30|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|0
1607685640000|2020-12-11 11:20:40|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|0
1607685660000|2020-12-11 11:21:00|6414.83|6414.83|6410.36|6410.36|6414.83|6414.83|6410.36|6410.36|0
1607685680000|2020-12-11 11:21:20|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1607685710000|2020-12-11 11:21:50|6410.11|6410.11|6408.7|6408.7|6410.11|6410.11|6408.7|6408.7|0
1607685730000|2020-12-11 11:22:10|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|6407.5|0
1607685760000|2020-12-11 11:22:40|6407.15|6407.15|6407|6407|6407.15|6407.15|6407|6407|0
1607685770000|2020-12-11 11:22:50|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|0
1607685790000|2020-12-11 11:23:10|6405.64|6405.64|6405.86|6405.86|6405.86|6405.86|6405.64|6405.64|0
1607685800000|2020-12-11 11:23:20|6405.61|6405.61|6406.47|6406.47|6406.47|6406.47|6405.61|6405.61|0
1607685810000|2020-12-11 11:23:30|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1607685850000|2020-12-11 11:24:10|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|0
1607685860000|2020-12-11 11:24:20|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|0
1607685870000|2020-12-11 11:24:30|6403.28|6403.28|6402.36|6402.36|6403.28|6403.28|6402.36|6402.36|0
1607685880000|2020-12-11 11:24:40|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|0
1607685900000|2020-12-11 11:25:00|6400.91|6400.91|6400.23|6400.23|6400.91|6400.91|6400.23|6400.23|0
1607685910000|2020-12-11 11:25:10|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|0
1607685920000|2020-12-11 11:25:20|6400.91|6400.91|6401.31|6401.31|6401.36|6401.36|6400.45|6400.45|0
1607685930000|2020-12-11 11:25:30|6400.39|6400.39|6401.59|6401.59|6401.59|6401.59|6400.39|6400.39|0
1607685940000|2020-12-11 11:25:40|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|0
1607685950000|2020-12-11 11:25:50|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|0
1607685960000|2020-12-11 11:26:00|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|0
1607685970000|2020-12-11 11:26:10|6401.39|6401.39|6401.16|6401.16|6401.39|6401.39|6401.16|6401.16|0
1607685980000|2020-12-11 11:26:20|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|0
1607685990000|2020-12-11 11:26:30|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|0
1607686000000|2020-12-11 11:26:40|6399.76|6399.76|6399.16|6399.16|6399.76|6399.76|6399.16|6399.16|0
1607686010000|2020-12-11 11:26:50|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|6398.25|0
1607686020000|2020-12-11 11:27:00|6397.34|6397.34|6397.11|6397.11|6397.34|6397.34|6397.11|6397.11|0
1607686060000|2020-12-11 11:27:40|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|0
1607686070000|2020-12-11 11:27:50|6393.76|6393.76|6393.26|6393.26|6393.76|6393.76|6393.26|6393.26|0
1607686080000|2020-12-11 11:28:00|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|0
1607686130000|2020-12-11 11:28:50|6391.89|6391.89|6393.03|6393.03|6393.03|6393.03|6391.89|6391.89|0
1607686140000|2020-12-11 11:29:00|6392.57|6392.57|6391.29|6391.29|6392.57|6392.57|6391.29|6391.29|0
1607686150000|2020-12-11 11:29:10|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|0
1607686200000|2020-12-11 11:30:00|6391.29|6391.29|6390.61|6390.61|6391.29|6391.29|6390.61|6390.61|0
1607686220000|2020-12-11 11:30:20|6391.21|6391.21|6391.81|6391.81|6391.81|6391.81|6391.21|6391.21|0
1607686240000|2020-12-11 11:30:40|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1607686250000|2020-12-11 11:30:50|6394.07|6394.07|6395.92|6395.92|6395.92|6395.92|6394.07|6394.07|0
1607686270000|2020-12-11 11:31:10|6396.27|6396.27|6396.87|6396.87|6396.87|6396.87|6396.27|6396.27|0
1607686300000|2020-12-11 11:31:40|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|0
1607686320000|2020-12-11 11:32:00|6397.11|6397.11|6398.39|6398.39|6398.39|6398.39|6397.11|6397.11|0
1607686330000|2020-12-11 11:32:10|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|0
1607686340000|2020-12-11 11:32:20|6397.54|6397.54|6397.28|6397.28|6397.54|6397.54|6397.28|6397.28|0
1607686390000|2020-12-11 11:33:10|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1607686400000|2020-12-11 11:33:20|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|0
1607686430000|2020-12-11 11:33:50|6393.83|6393.83|6393.61|6393.61|6393.83|6393.83|6393.61|6393.61|0
1607686450000|2020-12-11 11:34:10|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1607686460000|2020-12-11 11:34:20|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|0
1607686470000|2020-12-11 11:34:30|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|0
1607686480000|2020-12-11 11:34:40|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|6393.27|0
1607686490000|2020-12-11 11:34:50|6393.04|6393.04|6392.81|6392.81|6393.04|6393.04|6392.81|6392.81|0
1607686520000|2020-12-11 11:35:20|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|0
1607686530000|2020-12-11 11:35:30|6394.1|6394.1|6393.87|6393.87|6394.1|6394.1|6393.87|6393.87|0
1607686540000|2020-12-11 11:35:40|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1607686560000|2020-12-11 11:36:00|6394.16|6394.16|6394.84|6394.84|6394.84|6394.84|6394.16|6394.16|0
1607686580000|2020-12-11 11:36:20|6395.29|6395.29|6395.52|6395.52|6395.52|6395.52|6395.29|6395.29|0
1607686630000|2020-12-11 11:37:10|6393.88|6393.88|6394.84|6394.84|6394.84|6394.84|6393.03|6393.03|0
1607686650000|2020-12-11 11:37:30|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|0
1607686660000|2020-12-11 11:37:40|6395.07|6395.07|6395.05|6395.05|6395.75|6395.75|6395.05|6395.05|0
1607686670000|2020-12-11 11:37:50|6395.64|6395.64|6396.55|6396.55|6396.55|6396.55|6395.64|6395.64|0
1607686680000|2020-12-11 11:38:00|6396.81|6396.81|6397.01|6397.01|6397.01|6397.01|6396.81|6396.81|0
1607686690000|2020-12-11 11:38:10|6397.43|6397.43|6397.43|6397.43|6397.89|6397.89|6397.43|6397.43|0
1607686700000|2020-12-11 11:38:20|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|0
1607686710000|2020-12-11 11:38:30|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|0
1607686720000|2020-12-11 11:38:40|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1607686730000|2020-12-11 11:38:50|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|0
1607686760000|2020-12-11 11:39:20|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|0
1607686780000|2020-12-11 11:39:40|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|0
1607686800000|2020-12-11 11:40:00|6401.91|6401.91|6403.02|6403.02|6403.02|6403.02|6401.31|6401.31|0
1607686810000|2020-12-11 11:40:10|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1607686820000|2020-12-11 11:40:20|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|0
1607686870000|2020-12-11 11:41:10|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|6406.44|0
1607686880000|2020-12-11 11:41:20|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1607686890000|2020-12-11 11:41:30|6408.51|6408.51|6409.19|6409.19|6409.19|6409.19|6408.51|6408.51|0
1607686900000|2020-12-11 11:41:40|6409.44|6409.44|6409.54|6409.54|6409.54|6409.54|6409.19|6409.19|0
1607686920000|2020-12-11 11:42:00|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|0
1607686930000|2020-12-11 11:42:10|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|0
1607686980000|2020-12-11 11:43:00|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1607687000000|2020-12-11 11:43:20|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|0
1607687010000|2020-12-11 11:43:30|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1607687020000|2020-12-11 11:43:40|6415.24|6415.24|6414.56|6414.56|6415.24|6415.24|6414.56|6414.56|0
1607687050000|2020-12-11 11:44:10|6413.28|6413.28|6411.55|6411.55|6413.28|6413.28|6411.55|6411.55|0
1607687070000|2020-12-11 11:44:30|6412|6412|6412|6412|6412|6412|6412|6412|0
1607687110000|2020-12-11 11:45:10|6411.4|6411.4|6410.55|6410.55|6411.4|6411.4|6410.55|6410.55|0
1607687140000|2020-12-11 11:45:40|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1607687160000|2020-12-11 11:46:00|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1607687170000|2020-12-11 11:46:10|6413.97|6413.97|6412.73|6412.73|6413.97|6413.97|6412.13|6412.13|0
1607687180000|2020-12-11 11:46:20|6411.88|6411.88|6410.99|6410.99|6411.88|6411.88|6410.99|6410.99|0
1607687190000|2020-12-11 11:46:30|6410.77|6410.77|6410.54|6410.54|6410.77|6410.77|6410.54|6410.54|0
1607687200000|2020-12-11 11:46:40|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|0
1607687220000|2020-12-11 11:47:00|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|0
1607687240000|2020-12-11 11:47:20|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1607687250000|2020-12-11 11:47:30|6409.22|6409.22|6409.9|6409.9|6409.9|6409.9|6409.22|6409.22|0
1607687260000|2020-12-11 11:47:40|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1607687270000|2020-12-11 11:47:50|6409.07|6409.07|6409.32|6409.32|6409.32|6409.32|6408.72|6408.72|0
1607687280000|2020-12-11 11:48:00|6408.97|6408.97|6409.75|6409.75|6409.75|6409.75|6407.91|6407.91|0
1607687290000|2020-12-11 11:48:10|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|0
1607687330000|2020-12-11 11:48:50|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|0
1607687370000|2020-12-11 11:49:30|6410.49|6410.49|6410.85|6410.85|6410.85|6410.85|6410.49|6410.49|0
1607687380000|2020-12-11 11:49:40|6411.44|6411.44|6411.67|6411.67|6411.67|6411.67|6411.44|6411.44|0
1607687390000|2020-12-11 11:49:50|6412.59|6412.59|6412.12|6412.12|6413.04|6413.04|6412.12|6412.12|0
1607687400000|2020-12-11 11:50:00|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|0
1607687430000|2020-12-11 11:50:30|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|0
1607687440000|2020-12-11 11:50:40|6412.67|6412.67|6413.73|6413.73|6413.73|6413.73|6412.67|6412.67|0
1607687450000|2020-12-11 11:50:50|6413.96|6413.96|6414.38|6414.38|6414.38|6414.38|6413.96|6413.96|0
1607687470000|2020-12-11 11:51:10|6414.98|6414.98|6415.81|6415.81|6415.81|6415.81|6414.98|6414.98|0
1607687500000|2020-12-11 11:51:40|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1607687510000|2020-12-11 11:51:50|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1607687520000|2020-12-11 11:52:00|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|0
1607687530000|2020-12-11 11:52:10|6416.51|6416.51|6415.06|6415.06|6416.51|6416.51|6415.06|6415.06|0
1607687550000|2020-12-11 11:52:30|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1607687570000|2020-12-11 11:52:50|6416.08|6416.08|6416.79|6416.79|6416.79|6416.79|6416.08|6416.08|0
1607687630000|2020-12-11 11:53:50|6417.02|6417.02|6416.21|6416.21|6417.02|6417.02|6416.21|6416.21|0
1607687640000|2020-12-11 11:54:00|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|0
1607687650000|2020-12-11 11:54:10|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|0
1607687700000|2020-12-11 11:55:00|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1607687720000|2020-12-11 11:55:20|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1607687730000|2020-12-11 11:55:30|6416.17|6416.17|6416.17|6416.17|6416.52|6416.52|6416.17|6416.17|0
1607687740000|2020-12-11 11:55:40|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1607687750000|2020-12-11 11:55:50|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1607687760000|2020-12-11 11:56:00|6416.57|6416.57|6418.02|6418.02|6418.02|6418.02|6416.57|6416.57|0
1607687770000|2020-12-11 11:56:10|6418.48|6418.48|6419.08|6419.08|6419.08|6419.08|6418.48|6418.48|0
1607687780000|2020-12-11 11:56:20|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|0
1607687790000|2020-12-11 11:56:30|6423.18|6423.18|6423.53|6423.53|6424.23|6424.23|6423.18|6423.18|0
1607687800000|2020-12-11 11:56:40|6423.88|6423.88|6423.88|6423.88|6424.8|6424.8|6423.88|6423.88|0
1607687810000|2020-12-11 11:56:50|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|0
1607687820000|2020-12-11 11:57:00|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|0
1607687830000|2020-12-11 11:57:10|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1607687840000|2020-12-11 11:57:20|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1607687850000|2020-12-11 11:57:30|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|0
1607687870000|2020-12-11 11:57:50|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1607687880000|2020-12-11 11:58:00|6426.91|6426.91|6426.31|6426.31|6426.91|6426.91|6426.31|6426.31|0
1607687950000|2020-12-11 11:59:10|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|0
1607687990000|2020-12-11 11:59:50|6426.39|6426.39|6425.47|6425.47|6426.39|6426.39|6425.47|6425.47|0
1607688000000|2020-12-11 12:00:00|6427.18|6427.18|6426.73|6426.73|6427.18|6427.18|6426.73|6426.73|0
1607688010000|2020-12-11 12:00:10|6427.58|6427.58|6428.01|6428.01|6428.01|6428.01|6427.58|6427.58|0
1607688020000|2020-12-11 12:00:20|6429.29|6429.29|6429.72|6429.72|6429.72|6429.72|6429.29|6429.29|0
1607688030000|2020-12-11 12:00:30|6429.29|6429.29|6427.3|6427.3|6429.29|6429.29|6427.3|6427.3|0
1607688050000|2020-12-11 12:00:50|6428.16|6428.16|6427.1|6427.1|6428.16|6428.16|6426.36|6426.36|0
1607688060000|2020-12-11 12:01:00|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1607688070000|2020-12-11 12:01:10|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1607688150000|2020-12-11 12:02:30|6421.97|6421.97|6421.27|6421.27|6421.97|6421.97|6421.27|6421.27|0
1607688190000|2020-12-11 12:03:10|6420.12|6420.12|6420.2|6420.2|6420.2|6420.2|6419.52|6419.52|0
1607688200000|2020-12-11 12:03:20|6419.52|6419.52|6419.17|6419.17|6419.52|6419.52|6419.17|6419.17|0
1607688210000|2020-12-11 12:03:30|6416.42|6416.42|6415.22|6415.22|6416.42|6416.42|6415.22|6415.22|0
1607688220000|2020-12-11 12:03:40|6416.14|6416.14|6416.36|6416.36|6416.36|6416.36|6416.14|6416.14|0
1607688230000|2020-12-11 12:03:50|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|0
1607688260000|2020-12-11 12:04:20|6416.94|6416.94|6417.37|6417.37|6417.37|6417.37|6416.94|6416.94|0
1607688270000|2020-12-11 12:04:30|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|6418.29|0
1607688300000|2020-12-11 12:05:00|6417.69|6417.69|6416.41|6416.41|6417.69|6417.69|6416.41|6416.41|0
1607688310000|2020-12-11 12:05:10|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|0
1607688350000|2020-12-11 12:05:50|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1607688370000|2020-12-11 12:06:10|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1607688390000|2020-12-11 12:06:30|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|6417.72|0
1607688420000|2020-12-11 12:07:00|6418.63|6418.63|6419.2|6419.2|6419.55|6419.55|6418.63|6418.63|0
1607688430000|2020-12-11 12:07:10|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|0
1607688540000|2020-12-11 12:09:00|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|0
1607688590000|2020-12-11 12:09:50|6419|6419|6419.91|6419.91|6419.91|6419.91|6419|6419|0
1607688620000|2020-12-11 12:10:20|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|0
1607688640000|2020-12-11 12:10:40|6421.71|6421.71|6422.41|6422.41|6422.41|6422.41|6421.71|6421.71|0
1607688680000|2020-12-11 12:11:20|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|0
1607688710000|2020-12-11 12:11:50|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|0
1607688720000|2020-12-11 12:12:00|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|0
1607688730000|2020-12-11 12:12:10|6422.3|6422.3|6423.16|6423.16|6423.16|6423.16|6422.3|6422.3|0
1607688780000|2020-12-11 12:13:00|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1607688790000|2020-12-11 12:13:10|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|0
1607688800000|2020-12-11 12:13:20|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|0
1607688860000|2020-12-11 12:14:20|6422.28|6422.28|6422.71|6422.71|6422.71|6422.71|6422.28|6422.28|0
1607688880000|2020-12-11 12:14:40|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1607688930000|2020-12-11 12:15:30|6425.4|6425.4|6425.75|6425.75|6425.75|6425.75|6425.4|6425.4|0
1607688950000|2020-12-11 12:15:50|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1607688960000|2020-12-11 12:16:00|6427.62|6427.62|6429.58|6429.58|6429.58|6429.58|6427.62|6427.62|0
1607688980000|2020-12-11 12:16:20|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|0
1607688990000|2020-12-11 12:16:30|6430.08|6430.08|6431.36|6431.36|6431.36|6431.36|6430.08|6430.08|0
1607689020000|2020-12-11 12:17:00|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|0
1607689060000|2020-12-11 12:17:40|6431.36|6431.36|6428.89|6428.89|6431.36|6431.36|6428.89|6428.89|0
1607689070000|2020-12-11 12:17:50|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1607689080000|2020-12-11 12:18:00|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|6428.89|0
1607689100000|2020-12-11 12:18:20|6428.44|6428.44|6429.15|6429.15|6429.15|6429.15|6428.44|6428.44|0
1607689120000|2020-12-11 12:18:40|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|0
1607689130000|2020-12-11 12:18:50|6430.43|6430.43|6431.63|6431.63|6431.63|6431.63|6430.43|6430.43|0
1607689170000|2020-12-11 12:19:30|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|0
1607689180000|2020-12-11 12:19:40|6431.95|6431.95|6431.57|6431.57|6431.95|6431.95|6431.35|6431.35|0
1607689210000|2020-12-11 12:20:10|6432|6432|6431.59|6431.59|6432|6432|6430.66|6430.66|0
1607689280000|2020-12-11 12:21:20|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|0
1607689290000|2020-12-11 12:21:30|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1607689300000|2020-12-11 12:21:40|6432.14|6432.14|6431.12|6431.12|6432.14|6432.14|6430.89|6430.89|0
1607689310000|2020-12-11 12:21:50|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1607689320000|2020-12-11 12:22:00|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|0
1607689370000|2020-12-11 12:22:50|6431.34|6431.34|6431.8|6431.8|6431.8|6431.8|6431.34|6431.34|0
1607689390000|2020-12-11 12:23:10|6431.2|6431.2|6432.12|6432.12|6432.12|6432.12|6431.2|6431.2|0
1607689430000|2020-12-11 12:23:50|6432.71|6432.71|6433.31|6433.31|6433.31|6433.31|6432.71|6432.71|0
1607689440000|2020-12-11 12:24:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1607689470000|2020-12-11 12:24:30|6434.51|6434.51|6434.94|6434.94|6434.94|6434.94|6434.51|6434.51|0
1607689480000|2020-12-11 12:24:40|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|0
1607689500000|2020-12-11 12:25:00|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1607689530000|2020-12-11 12:25:30|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|6435.75|0
1607689570000|2020-12-11 12:26:10|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|0
1607689580000|2020-12-11 12:26:20|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1607689600000|2020-12-11 12:26:40|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|0
1607689610000|2020-12-11 12:26:50|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|0
1607689620000|2020-12-11 12:27:00|6438.63|6438.63|6439.51|6439.51|6439.51|6439.51|6438.63|6438.63|0
1607689630000|2020-12-11 12:27:10|6439.29|6439.29|6439.06|6439.06|6439.29|6439.29|6439.06|6439.06|0
1607689640000|2020-12-11 12:27:20|6438.83|6438.83|6438.15|6438.15|6438.83|6438.83|6438.15|6438.15|0
1607689650000|2020-12-11 12:27:30|6438.51|6438.51|6437.2|6437.2|6438.51|6438.51|6437.2|6437.2|0
1607689710000|2020-12-11 12:28:30|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1607689720000|2020-12-11 12:28:40|6437.83|6437.83|6436.97|6436.97|6437.83|6437.83|6436.97|6436.97|0
1607689730000|2020-12-11 12:28:50|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|0
1607689740000|2020-12-11 12:29:00|6437.46|6437.46|6436.86|6436.86|6437.46|6437.46|6436.86|6436.86|0
1607689810000|2020-12-11 12:30:10|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1607689820000|2020-12-11 12:30:20|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|0
1607689850000|2020-12-11 12:30:50|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|0
1607689860000|2020-12-11 12:31:00|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1607689870000|2020-12-11 12:31:10|6434.79|6434.79|6433.41|6433.41|6434.79|6434.79|6433.41|6433.41|0
1607689880000|2020-12-11 12:31:20|6432.56|6432.56|6431.88|6431.88|6432.56|6432.56|6431.65|6431.65|0
1607689890000|2020-12-11 12:31:30|6431.65|6431.65|6431.8|6431.8|6432.02|6432.02|6430.97|6430.97|0
1607689900000|2020-12-11 12:31:40|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1607689920000|2020-12-11 12:32:00|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1607689950000|2020-12-11 12:32:30|6431.78|6431.78|6432.01|6432.01|6432.01|6432.01|6431.78|6431.78|0
1607689970000|2020-12-11 12:32:50|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|0
1607689980000|2020-12-11 12:33:00|6433.21|6433.21|6433.64|6433.64|6433.64|6433.64|6433.21|6433.21|0
1607690000000|2020-12-11 12:33:20|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|6433.86|0
1607690050000|2020-12-11 12:34:10|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|0
1607690080000|2020-12-11 12:34:40|6433.44|6433.44|6435.27|6435.27|6435.27|6435.27|6433.44|6433.44|0
1607690150000|2020-12-11 12:35:50|6435.87|6435.87|6436.47|6436.47|6436.47|6436.47|6435.87|6435.87|0
1607690170000|2020-12-11 12:36:10|6436.04|6436.04|6436.9|6436.9|6436.9|6436.9|6436.04|6436.04|0
1607690180000|2020-12-11 12:36:20|6437.25|6437.25|6437.7|6437.7|6437.7|6437.7|6437.25|6437.25|0
1607690190000|2020-12-11 12:36:30|6437.48|6437.48|6437.25|6437.25|6437.48|6437.48|6437.25|6437.25|0
1607690200000|2020-12-11 12:36:40|6436.8|6436.8|6435.66|6435.66|6436.8|6436.8|6435.66|6435.66|0
1607690210000|2020-12-11 12:36:50|6436.09|6436.09|6436.09|6436.09|6436.31|6436.31|6435.86|6435.86|0
1607690220000|2020-12-11 12:37:00|6435.86|6435.86|6435.63|6435.63|6435.86|6435.86|6435.18|6435.18|0
1607690230000|2020-12-11 12:37:10|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|0
1607690250000|2020-12-11 12:37:30|6434.95|6434.95|6434.6|6434.6|6434.95|6434.95|6434.6|6434.6|0
1607690290000|2020-12-11 12:38:10|6435.28|6435.28|6435.74|6435.74|6435.74|6435.74|6435.28|6435.28|0
1607690400000|2020-12-11 12:40:00|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1607690430000|2020-12-11 12:40:30|6436.76|6436.76|6441.03|6441.03|6441.03|6441.03|6436.76|6436.76|0
1607690460000|2020-12-11 12:41:00|6440.43|6440.43|6439.84|6439.84|6440.43|6440.43|6439.84|6439.84|0
1607690470000|2020-12-11 12:41:10|6440.26|6440.26|6440.72|6440.72|6440.72|6440.72|6440.26|6440.26|0
1607690480000|2020-12-11 12:41:20|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|0
1607690510000|2020-12-11 12:41:50|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|0
1607690520000|2020-12-11 12:42:00|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|0
1607690560000|2020-12-11 12:42:40|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1607690570000|2020-12-11 12:42:50|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|0
1607690580000|2020-12-11 12:43:00|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1607690590000|2020-12-11 12:43:10|6435.73|6435.73|6435.73|6435.73|6435.96|6435.96|6435.73|6435.73|0
1607690600000|2020-12-11 12:43:20|6436.16|6436.16|6435.93|6435.93|6436.16|6436.16|6435.93|6435.93|0
1607690610000|2020-12-11 12:43:30|6435.7|6435.7|6435.48|6435.48|6435.7|6435.7|6435.48|6435.48|0
1607690620000|2020-12-11 12:43:40|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|0
1607690660000|2020-12-11 12:44:20|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1607690670000|2020-12-11 12:44:30|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|6436.36|0
1607690680000|2020-12-11 12:44:40|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1607690700000|2020-12-11 12:45:00|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|0
1607690760000|2020-12-11 12:46:00|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1607690770000|2020-12-11 12:46:10|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1607690790000|2020-12-11 12:46:30|6436.13|6436.13|6437.05|6437.05|6437.05|6437.05|6436.13|6436.13|0
1607690830000|2020-12-11 12:47:10|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|0
1607690880000|2020-12-11 12:48:00|6435.34|6435.34|6435.69|6435.69|6435.69|6435.69|6435.34|6435.34|0
1607690930000|2020-12-11 12:48:50|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|6436.61|0
1607690950000|2020-12-11 12:49:10|6436.26|6436.26|6437.54|6437.54|6437.54|6437.54|6436.26|6436.26|0
1607690960000|2020-12-11 12:49:20|6437.89|6437.89|6438.57|6438.57|6438.57|6438.57|6437.54|6437.54|0
1607690970000|2020-12-11 12:49:30|6438.21|6438.21|6437.76|6437.76|6438.21|6438.21|6437.76|6437.76|0
1607691000000|2020-12-11 12:50:00|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1607691010000|2020-12-11 12:50:10|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|0
1607691020000|2020-12-11 12:50:20|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|0
1607691030000|2020-12-11 12:50:30|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|0
1607691040000|2020-12-11 12:50:40|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1607691050000|2020-12-11 12:50:50|6439.92|6439.92|6441.19|6441.19|6441.54|6441.54|6439.92|6439.92|0
1607691060000|2020-12-11 12:51:00|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1607691070000|2020-12-11 12:51:10|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|0
1607691080000|2020-12-11 12:51:20|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1607691090000|2020-12-11 12:51:30|6445.3|6445.3|6446.16|6446.16|6446.16|6446.16|6445.3|6445.3|0
1607691120000|2020-12-11 12:52:00|6446.61|6446.61|6446.24|6446.24|6446.84|6446.84|6446.24|6446.24|0
1607691130000|2020-12-11 12:52:10|6444.96|6444.96|6445.39|6445.39|6445.39|6445.39|6444.96|6444.96|0
1607691140000|2020-12-11 12:52:20|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1607691150000|2020-12-11 12:52:30|6447.15|6447.15|6448.2|6448.2|6448.2|6448.2|6447.15|6447.15|0
1607691160000|2020-12-11 12:52:40|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1607691170000|2020-12-11 12:52:50|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1607691180000|2020-12-11 12:53:00|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6447.22|6447.22|0
1607691190000|2020-12-11 12:53:10|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|0
1607691240000|2020-12-11 12:54:00|6447.58|6447.58|6446.66|6446.66|6447.58|6447.58|6446.66|6446.66|0
1607691250000|2020-12-11 12:54:10|6447.11|6447.11|6446.89|6446.89|6447.11|6447.11|6446.89|6446.89|0
1607691260000|2020-12-11 12:54:20|6446.66|6446.66|6447.72|6447.72|6447.72|6447.72|6446.2|6446.2|0
1607691270000|2020-12-11 12:54:30|6447.26|6447.26|6445.67|6445.67|6447.26|6447.26|6445.67|6445.67|0
1607691300000|2020-12-11 12:55:00|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|0
1607691310000|2020-12-11 12:55:10|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|6446.81|0
1607691320000|2020-12-11 12:55:20|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1607691330000|2020-12-11 12:55:30|6447.03|6447.03|6448.75|6448.75|6448.75|6448.75|6447.03|6447.03|0
1607691340000|2020-12-11 12:55:40|6449|6449|6451.15|6451.15|6451.15|6451.15|6448.77|6448.77|0
1607691350000|2020-12-11 12:55:50|6451.38|6451.38|6451.15|6451.15|6451.38|6451.38|6451.15|6451.15|0
1607691360000|2020-12-11 12:56:00|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|6450.3|0
1607691370000|2020-12-11 12:56:10|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1607691400000|2020-12-11 12:56:40|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1607691540000|2020-12-11 12:59:00|6451.02|6451.02|6451.25|6451.25|6451.25|6451.25|6450.8|6450.8|0
1607691580000|2020-12-11 12:59:40|6451.93|6451.93|6452.86|6452.86|6452.86|6452.86|6451.93|6451.93|0
1607691600000|2020-12-11 13:00:00|6453.21|6453.21|6454.13|6454.13|6454.13|6454.13|6453.21|6453.21|0
1607691610000|2020-12-11 13:00:10|6454.81|6454.81|6454.59|6454.59|6454.81|6454.81|6454.59|6454.59|0
1607691620000|2020-12-11 13:00:20|6454.81|6454.81|6455.04|6455.04|6455.04|6455.04|6454.81|6454.81|0
1607691630000|2020-12-11 13:00:30|6455.44|6455.44|6454.99|6454.99|6455.44|6455.44|6454.99|6454.99|0
1607691640000|2020-12-11 13:00:40|6454.76|6454.76|6455.21|6455.21|6455.21|6455.21|6454.76|6454.76|0
1607691650000|2020-12-11 13:00:50|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|6454.99|0
1607691660000|2020-12-11 13:01:00|6456.18|6456.18|6457.7|6457.7|6457.7|6457.7|6456.18|6456.18|0
1607691670000|2020-12-11 13:01:10|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|0
1607691680000|2020-12-11 13:01:20|6458.16|6458.16|6458.38|6458.38|6458.38|6458.38|6458.16|6458.16|0
1607691690000|2020-12-11 13:01:30|6458.16|6458.16|6457.47|6457.47|6458.16|6458.16|6457.47|6457.47|0
1607691700000|2020-12-11 13:01:40|6458.88|6458.88|6459.9|6459.9|6459.9|6459.9|6458.88|6458.88|0
1607691710000|2020-12-11 13:01:50|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|0
1607691720000|2020-12-11 13:02:00|6461.87|6461.87|6462.85|6462.85|6462.85|6462.85|6461.87|6461.87|0
1607691740000|2020-12-11 13:02:20|6462.14|6462.14|6462.57|6462.57|6462.57|6462.57|6462.14|6462.14|0
1607691760000|2020-12-11 13:02:40|6462.22|6462.22|6462.92|6462.92|6462.92|6462.92|6462.22|6462.22|0
1607691770000|2020-12-11 13:02:50|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|0
1607691780000|2020-12-11 13:03:00|6463.86|6463.86|6463.86|6463.86|6463.86|6463.86|6463.86|6463.86|0
1607691810000|2020-12-11 13:03:30|6463.15|6463.15|6461.09|6461.09|6463.15|6463.15|6461.09|6461.09|0
1607691830000|2020-12-11 13:03:50|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|0
1607691880000|2020-12-11 13:04:40|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1607691900000|2020-12-11 13:05:00|6462.6|6462.6|6461.4|6461.4|6462.6|6462.6|6461.4|6461.4|0
1607691920000|2020-12-11 13:05:20|6460.97|6460.97|6460.97|6460.97|6460.97|6460.97|6460.97|6460.97|0
1607691940000|2020-12-11 13:05:40|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|0
1607691950000|2020-12-11 13:05:50|6461.4|6461.4|6459.9|6459.9|6461.4|6461.4|6459.54|6459.54|0
1607691960000|2020-12-11 13:06:00|6460.49|6460.49|6461.98|6461.98|6461.98|6461.98|6460.49|6460.49|0
1607691980000|2020-12-11 13:06:20|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|0
1607691990000|2020-12-11 13:06:30|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|0
1607692000000|2020-12-11 13:06:40|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|0
1607692010000|2020-12-11 13:06:50|6464.03|6464.03|6462.77|6462.77|6464.03|6464.03|6462.77|6462.77|0
1607692020000|2020-12-11 13:07:00|6462.55|6462.55|6461.69|6461.69|6462.55|6462.55|6461.69|6461.69|0
1607692030000|2020-12-11 13:07:10|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|0
1607692040000|2020-12-11 13:07:20|6459.36|6459.36|6459.14|6459.14|6459.36|6459.36|6459.14|6459.14|0
1607692050000|2020-12-11 13:07:30|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1607692060000|2020-12-11 13:07:40|6459.26|6459.26|6459.03|6459.03|6459.26|6459.26|6459.03|6459.03|0
1607692080000|2020-12-11 13:08:00|6459.26|6459.26|6459.72|6459.72|6459.72|6459.72|6459.26|6459.26|0
1607692090000|2020-12-11 13:08:10|6458.86|6458.86|6458.63|6458.63|6458.86|6458.86|6458.63|6458.63|0
1607692100000|2020-12-11 13:08:20|6458.86|6458.86|6461.28|6461.28|6461.28|6461.28|6458.86|6458.86|0
1607692110000|2020-12-11 13:08:30|6461.88|6461.88|6464.32|6464.32|6464.32|6464.32|6461.88|6461.88|0
1607692120000|2020-12-11 13:08:40|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1607692130000|2020-12-11 13:08:50|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|0
1607692140000|2020-12-11 13:09:00|6465.66|6465.66|6465.43|6465.43|6465.66|6465.66|6465.43|6465.43|0
1607692150000|2020-12-11 13:09:10|6465.2|6465.2|6465.43|6465.43|6465.43|6465.43|6465.2|6465.2|0
1607692160000|2020-12-11 13:09:20|6466.29|6466.29|6465.2|6465.2|6466.29|6466.29|6465.2|6465.2|0
1607692170000|2020-12-11 13:09:30|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|0
1607692180000|2020-12-11 13:09:40|6463.72|6463.72|6463.06|6463.06|6463.72|6463.72|6463.06|6463.06|0
1607692190000|2020-12-11 13:09:50|6463.42|6463.42|6463.79|6463.79|6463.79|6463.79|6463.19|6463.19|0
1607692200000|2020-12-11 13:10:00|6464.01|6464.01|6465.81|6465.81|6465.81|6465.81|6464.01|6464.01|0
1607692210000|2020-12-11 13:10:10|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|0
1607692230000|2020-12-11 13:10:30|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|0
1607692290000|2020-12-11 13:11:30|6465.24|6465.24|6465.01|6465.01|6465.24|6465.24|6465.01|6465.01|0
1607692300000|2020-12-11 13:11:40|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1607692310000|2020-12-11 13:11:50|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|0
1607692330000|2020-12-11 13:12:10|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|0
1607692340000|2020-12-11 13:12:20|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|0
1607692370000|2020-12-11 13:12:50|6464.84|6464.84|6464.39|6464.39|6464.84|6464.84|6464.39|6464.39|0
1607692380000|2020-12-11 13:13:00|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|0
1607692390000|2020-12-11 13:13:10|6463.08|6463.08|6461.67|6461.67|6463.08|6463.08|6461.67|6461.67|0
1607692410000|2020-12-11 13:13:30|6461.44|6461.44|6462.78|6462.78|6462.78|6462.78|6460.52|6460.52|0
1607692420000|2020-12-11 13:13:40|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|0
1607692430000|2020-12-11 13:13:50|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|0
1607692460000|2020-12-11 13:14:20|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|0
1607692470000|2020-12-11 13:14:30|6460.41|6460.41|6459.1|6459.1|6460.41|6460.41|6459.1|6459.1|0
1607692490000|2020-12-11 13:14:50|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1607692520000|2020-12-11 13:15:20|6459.07|6459.07|6459.18|6459.18|6459.18|6459.18|6457.79|6457.79|0
1607692540000|2020-12-11 13:15:40|6458.75|6458.75|6458.4|6458.4|6458.83|6458.83|6458.32|6458.32|0
1607692550000|2020-12-11 13:15:50|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|0
1607692600000|2020-12-11 13:16:40|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|0
1607692610000|2020-12-11 13:16:50|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|0
1607692690000|2020-12-11 13:18:10|6455.64|6455.64|6455.21|6455.21|6455.64|6455.64|6455.21|6455.21|0
1607692700000|2020-12-11 13:18:20|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|6454.1|0
1607692710000|2020-12-11 13:18:30|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1607692740000|2020-12-11 13:19:00|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|0
1607692750000|2020-12-11 13:19:10|6454.53|6454.53|6455.61|6455.61|6455.61|6455.61|6454.53|6454.53|0
1607692760000|2020-12-11 13:19:20|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|0
1607692780000|2020-12-11 13:19:40|6455.84|6455.84|6456.44|6456.44|6456.44|6456.44|6455.84|6455.84|0
1607692790000|2020-12-11 13:19:50|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|0
1607692800000|2020-12-11 13:20:00|6454.8|6454.8|6454.38|6454.38|6454.8|6454.8|6454.38|6454.38|0
1607692820000|2020-12-11 13:20:20|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|0
1607692860000|2020-12-11 13:21:00|6454.97|6454.97|6454.72|6454.72|6455.4|6455.4|6454.72|6454.72|0
1607692870000|2020-12-11 13:21:10|6455.32|6455.32|6454.69|6454.69|6456|6456|6454.69|6454.69|0
1607692890000|2020-12-11 13:21:30|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|0
1607692920000|2020-12-11 13:22:00|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|0
1607692930000|2020-12-11 13:22:10|6453.35|6453.35|6454.03|6454.03|6454.03|6454.03|6453.35|6453.35|0
1607692940000|2020-12-11 13:22:20|6454.26|6454.26|6454.91|6454.91|6454.91|6454.91|6454.26|6454.26|0
1607692960000|2020-12-11 13:22:40|6455.36|6455.36|6456.76|6456.76|6456.76|6456.76|6455.14|6455.14|0
1607692970000|2020-12-11 13:22:50|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1607693000000|2020-12-11 13:23:20|6457.59|6457.59|6457.81|6457.81|6458.49|6458.49|6457.59|6457.59|0
1607693020000|2020-12-11 13:23:40|6459.1|6459.1|6459.52|6459.52|6459.52|6459.52|6459.1|6459.1|0
1607693050000|2020-12-11 13:24:10|6461.11|6461.11|6460.43|6460.43|6461.11|6461.11|6460.43|6460.43|0
1607693080000|2020-12-11 13:24:40|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|0
1607693120000|2020-12-11 13:25:20|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|0
1607693140000|2020-12-11 13:25:40|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|6461.06|0
1607693150000|2020-12-11 13:25:50|6461.49|6461.49|6462.41|6462.41|6462.41|6462.41|6461.49|6461.49|0
1607693160000|2020-12-11 13:26:00|6462.63|6462.63|6463.54|6463.54|6463.54|6463.54|6462.63|6462.63|0
1607693210000|2020-12-11 13:26:50|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|0
1607693240000|2020-12-11 13:27:20|6463.05|6463.05|6462.62|6462.62|6463.05|6463.05|6462.62|6462.62|0
1607693250000|2020-12-11 13:27:30|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|0
1607693260000|2020-12-11 13:27:40|6462.25|6462.25|6461.8|6461.8|6462.25|6462.25|6461.8|6461.8|0
1607693270000|2020-12-11 13:27:50|6461.44|6461.44|6461.67|6461.67|6461.67|6461.67|6461.22|6461.22|0
1607693280000|2020-12-11 13:28:00|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|0
1607693310000|2020-12-11 13:28:30|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1607693330000|2020-12-11 13:28:50|6462.33|6462.33|6462.1|6462.1|6462.33|6462.33|6462.1|6462.1|0
1607693350000|2020-12-11 13:29:10|6463.93|6463.93|6463.02|6463.02|6463.93|6463.93|6463.02|6463.02|0
1607693360000|2020-12-11 13:29:20|6462.16|6462.16|6461.8|6461.8|6463.08|6463.08|6461.8|6461.8|0
1607693400000|2020-12-11 13:30:00|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|0
1607693450000|2020-12-11 13:30:50|6461.85|6461.85|6462.05|6462.05|6462.28|6462.28|6461.85|6461.85|0
1607693460000|2020-12-11 13:31:00|6461.82|6461.82|6461.82|6461.82|6462.25|6462.25|6461.82|6461.82|0
1607693470000|2020-12-11 13:31:10|6461.59|6461.59|6462.02|6462.02|6462.02|6462.02|6461.59|6461.59|0
1607693480000|2020-12-11 13:31:20|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|0
1607693500000|2020-12-11 13:31:40|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|6461.12|0
1607693520000|2020-12-11 13:32:00|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|0
1607693530000|2020-12-11 13:32:10|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|0
1607693540000|2020-12-11 13:32:20|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1607693560000|2020-12-11 13:32:40|6460.06|6460.06|6461.34|6461.34|6461.34|6461.34|6460.06|6460.06|0
1607693580000|2020-12-11 13:33:00|6462.61|6462.61|6463.07|6463.07|6463.07|6463.07|6462.19|6462.19|0
1607693620000|2020-12-11 13:33:40|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1607693660000|2020-12-11 13:34:20|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|0
1607693670000|2020-12-11 13:34:30|6462.55|6462.55|6462.23|6462.23|6462.55|6462.55|6461.63|6461.63|0
1607693680000|2020-12-11 13:34:40|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|0
1607693690000|2020-12-11 13:34:50|6461.09|6461.09|6461.32|6461.32|6461.32|6461.32|6461.09|6461.09|0
1607693700000|2020-12-11 13:35:00|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|0
1607693720000|2020-12-11 13:35:20|6461.18|6461.18|6462.23|6462.23|6462.23|6462.23|6460.95|6460.95|0
1607693730000|2020-12-11 13:35:30|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|0
1607693740000|2020-12-11 13:35:40|6461.46|6461.46|6460.86|6460.86|6461.46|6461.46|6460.86|6460.86|0
1607693760000|2020-12-11 13:36:00|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1607693790000|2020-12-11 13:36:30|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|0
1607693830000|2020-12-11 13:37:10|6460.49|6460.49|6460.26|6460.26|6460.49|6460.49|6460.26|6460.26|0
1607693840000|2020-12-11 13:37:20|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|0
1607693850000|2020-12-11 13:37:30|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|0
1607693870000|2020-12-11 13:37:50|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1607693880000|2020-12-11 13:38:00|6462.6|6462.6|6463.03|6463.03|6463.03|6463.03|6462.6|6462.6|0
1607693910000|2020-12-11 13:38:30|6462.8|6462.8|6461.49|6461.49|6462.8|6462.8|6461.49|6461.49|0
1607693920000|2020-12-11 13:38:40|6461.26|6461.26|6461.49|6461.49|6461.49|6461.49|6461.26|6461.26|0
1607693940000|2020-12-11 13:39:00|6461.94|6461.94|6461.72|6461.72|6461.94|6461.94|6461.72|6461.72|0
1607693980000|2020-12-11 13:39:40|6461.49|6461.49|6460.21|6460.21|6461.49|6461.49|6460.21|6460.21|0
1607694030000|2020-12-11 13:40:30|6460.43|6460.43|6460.66|6460.66|6460.66|6460.66|6460.43|6460.43|0
1607694050000|2020-12-11 13:40:50|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1607694060000|2020-12-11 13:41:00|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|0
1607694080000|2020-12-11 13:41:20|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|0
1607694130000|2020-12-11 13:42:10|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|0
1607694140000|2020-12-11 13:42:20|6460.76|6460.76|6461.61|6461.61|6461.61|6461.61|6460.76|6460.76|0
1607694170000|2020-12-11 13:42:50|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1607694190000|2020-12-11 13:43:10|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|0
1607694200000|2020-12-11 13:43:20|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1607694230000|2020-12-11 13:43:50|6462.91|6462.91|6462.56|6462.56|6462.91|6462.91|6462.56|6462.56|0
1607694300000|2020-12-11 13:45:00|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|0
1607694310000|2020-12-11 13:45:10|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|0
1607694330000|2020-12-11 13:45:30|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|0
1607694340000|2020-12-11 13:45:40|6462.41|6462.41|6459.88|6459.88|6462.64|6462.64|6459.88|6459.88|0
1607694350000|2020-12-11 13:45:50|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|0
1607694390000|2020-12-11 13:46:30|6459.94|6459.94|6458.66|6458.66|6459.94|6459.94|6458.66|6458.66|0
1607694400000|2020-12-11 13:46:40|6459.09|6459.09|6458.23|6458.23|6459.09|6459.09|6458.23|6458.23|0
1607694420000|2020-12-11 13:47:00|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1607694450000|2020-12-11 13:47:30|6459.12|6459.12|6459.57|6459.57|6459.57|6459.57|6459.12|6459.12|0
1607694460000|2020-12-11 13:47:40|6459.34|6459.34|6457.51|6457.51|6459.34|6459.34|6457.51|6457.51|0
1607694470000|2020-12-11 13:47:50|6457.28|6457.28|6456.68|6456.68|6457.28|6457.28|6456.68|6456.68|0
1607694480000|2020-12-11 13:48:00|6457.6|6457.6|6457.62|6457.62|6457.62|6457.62|6457.17|6457.17|0
1607694500000|2020-12-11 13:48:20|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|0
1607694510000|2020-12-11 13:48:30|6456.84|6456.84|6456.42|6456.42|6456.84|6456.84|6456.42|6456.42|0
1607694520000|2020-12-11 13:48:40|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|0
1607694540000|2020-12-11 13:49:00|6455.39|6455.39|6454.79|6454.79|6455.39|6455.39|6454.79|6454.79|0
1607694550000|2020-12-11 13:49:10|6456.15|6456.15|6456.38|6456.38|6456.38|6456.38|6456.15|6456.15|0
1607694570000|2020-12-11 13:49:30|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|0
1607694590000|2020-12-11 13:49:50|6455.69|6455.69|6456.12|6456.12|6456.12|6456.12|6455.69|6455.69|0
1607694610000|2020-12-11 13:50:10|6454.41|6454.41|6454.76|6454.76|6454.76|6454.76|6454.41|6454.41|0
1607694670000|2020-12-11 13:51:10|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|0
1607694680000|2020-12-11 13:51:20|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|6454.76|0
1607694690000|2020-12-11 13:51:30|6453.05|6453.05|6450.48|6450.48|6453.91|6453.91|6450.48|6450.48|0
1607694750000|2020-12-11 13:52:30|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|0
1607694760000|2020-12-11 13:52:40|6451.62|6451.62|6453.76|6453.76|6453.76|6453.76|6451.19|6451.19|0
1607694770000|2020-12-11 13:52:50|6453.33|6453.33|6452.9|6452.9|6453.33|6453.33|6452.9|6452.9|0
1607694780000|2020-12-11 13:53:00|6453.25|6453.25|6453.85|6453.85|6453.85|6453.85|6453.25|6453.25|0
1607694790000|2020-12-11 13:53:10|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|0
1607694800000|2020-12-11 13:53:20|6455.06|6455.06|6454.58|6454.58|6455.49|6455.49|6454.35|6454.35|0
1607694810000|2020-12-11 13:53:30|6454.13|6454.13|6453.67|6453.67|6454.13|6454.13|6453.67|6453.67|0
1607694830000|2020-12-11 13:53:50|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|6453.07|0
1607694840000|2020-12-11 13:54:00|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|0
1607694850000|2020-12-11 13:54:10|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1607694860000|2020-12-11 13:54:20|6454.96|6454.96|6453.48|6453.48|6454.96|6454.96|6453.48|6453.48|0
1607694870000|2020-12-11 13:54:30|6455.25|6455.25|6456.03|6456.03|6456.03|6456.03|6455.25|6455.25|0
1607694880000|2020-12-11 13:54:40|6456.26|6456.26|6457.12|6457.12|6457.12|6457.12|6456.26|6456.26|0
1607694890000|2020-12-11 13:54:50|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|0
1607694910000|2020-12-11 13:55:10|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1607694920000|2020-12-11 13:55:20|6457.32|6457.32|6457.09|6457.09|6457.32|6457.32|6456.86|6456.86|0
1607694930000|2020-12-11 13:55:30|6456.86|6456.86|6455.44|6455.44|6456.86|6456.86|6455.44|6455.44|0
1607694940000|2020-12-11 13:55:40|6456.14|6456.14|6455.79|6455.79|6456.14|6456.14|6455.79|6455.79|0
1607694950000|2020-12-11 13:55:50|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|0
1607694960000|2020-12-11 13:56:00|6454.59|6454.59|6453.29|6453.29|6454.59|6454.59|6453.29|6453.29|0
1607694980000|2020-12-11 13:56:20|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|0
1607694990000|2020-12-11 13:56:30|6452.47|6452.47|6451.79|6451.79|6452.47|6452.47|6451.79|6451.79|0
1607695060000|2020-12-11 13:57:40|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|6451.36|0
1607695070000|2020-12-11 13:57:50|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|0
1607695080000|2020-12-11 13:58:00|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|0
1607695110000|2020-12-11 13:58:30|6452.98|6452.98|6451.15|6451.15|6452.98|6452.98|6451.15|6451.15|0
1607695120000|2020-12-11 13:58:40|6452|6452|6453.28|6453.28|6453.28|6453.28|6452|6452|0
1607695140000|2020-12-11 13:59:00|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|0
1607695150000|2020-12-11 13:59:10|6454.62|6454.62|6455.05|6455.05|6455.05|6455.05|6454.62|6454.62|0
1607695160000|2020-12-11 13:59:20|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|0
1607695170000|2020-12-11 13:59:30|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|0
1607695200000|2020-12-11 14:00:00|6456.26|6456.26|6454.67|6454.67|6456.26|6456.26|6454.67|6454.67|0
1607695210000|2020-12-11 14:00:10|6454.44|6454.44|6454.21|6454.21|6454.44|6454.44|6454.21|6454.21|0
1607695220000|2020-12-11 14:00:20|6455.5|6455.5|6455.72|6455.72|6455.95|6455.95|6455.5|6455.5|0
1607695230000|2020-12-11 14:00:30|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|0
1607695250000|2020-12-11 14:00:50|6455.65|6455.65|6456.25|6456.25|6456.25|6456.25|6455.65|6455.65|0
1607695260000|2020-12-11 14:01:00|6457.1|6457.1|6456.75|6456.75|6457.1|6457.1|6456.75|6456.75|0
1607695300000|2020-12-11 14:01:40|6457.18|6457.18|6458.46|6458.46|6458.46|6458.46|6457.18|6457.18|0
1607695310000|2020-12-11 14:01:50|6459.32|6459.32|6459.32|6459.32|6459.32|6459.32|6459.32|6459.32|0
1607695320000|2020-12-11 14:02:00|6460.17|6460.17|6460.77|6460.77|6460.77|6460.77|6460.17|6460.17|0
1607695330000|2020-12-11 14:02:10|6459.85|6459.85|6458.94|6458.94|6459.85|6459.85|6458.94|6458.94|0
1607695350000|2020-12-11 14:02:30|6459.53|6459.53|6458.76|6458.76|6459.53|6459.53|6458.34|6458.34|0
1607695360000|2020-12-11 14:02:40|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1607695370000|2020-12-11 14:02:50|6460.32|6460.32|6459.9|6459.9|6460.32|6460.32|6459.9|6459.9|0
1607695380000|2020-12-11 14:03:00|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|0
1607695390000|2020-12-11 14:03:10|6460.93|6460.93|6458.75|6458.75|6460.93|6460.93|6458.75|6458.75|0
1607695400000|2020-12-11 14:03:20|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1607695420000|2020-12-11 14:03:40|6461.69|6461.69|6461.92|6461.92|6461.92|6461.92|6461.69|6461.69|0
1607695440000|2020-12-11 14:04:00|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|0
1607695450000|2020-12-11 14:04:10|6461.24|6461.24|6460.32|6460.32|6461.24|6461.24|6460.32|6460.32|0
1607695460000|2020-12-11 14:04:20|6458.73|6458.73|6458.73|6458.73|6458.73|6458.73|6458.73|6458.73|0
1607695470000|2020-12-11 14:04:30|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|0
1607695480000|2020-12-11 14:04:40|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1607695490000|2020-12-11 14:04:50|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1607695520000|2020-12-11 14:05:20|6462.35|6462.35|6463.63|6463.63|6463.63|6463.63|6462.35|6462.35|0
1607695540000|2020-12-11 14:05:40|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1607695550000|2020-12-11 14:05:50|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1607695560000|2020-12-11 14:06:00|6463.46|6463.46|6462.86|6462.86|6463.46|6463.46|6462.86|6462.86|0
1607695570000|2020-12-11 14:06:10|6462.27|6462.27|6460.53|6460.53|6462.27|6462.27|6460.53|6460.53|0
1607695590000|2020-12-11 14:06:30|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1607695610000|2020-12-11 14:06:50|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|0
1607695620000|2020-12-11 14:07:00|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1607695630000|2020-12-11 14:07:10|6459.91|6459.91|6459.48|6459.48|6459.91|6459.91|6459.48|6459.48|0
1607695640000|2020-12-11 14:07:20|6460.08|6460.08|6460.43|6460.43|6460.43|6460.43|6460.08|6460.08|0
1607695670000|2020-12-11 14:07:50|6460.78|6460.78|6463.17|6463.17|6463.17|6463.17|6460.78|6460.78|0
1607695680000|2020-12-11 14:08:00|6461.04|6461.04|6460.76|6460.76|6461.04|6461.04|6460.33|6460.33|0
1607695690000|2020-12-11 14:08:10|6459.9|6459.9|6459.47|6459.47|6459.9|6459.9|6459.47|6459.47|0
1607695710000|2020-12-11 14:08:30|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|0
1607695730000|2020-12-11 14:08:50|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|6458.14|6458.14|0
1607695740000|2020-12-11 14:09:00|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|0
1607695750000|2020-12-11 14:09:10|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1607695810000|2020-12-11 14:10:10|6459.87|6459.87|6460.1|6460.1|6460.1|6460.1|6459.87|6459.87|0
1607695820000|2020-12-11 14:10:20|6459.24|6459.24|6458.39|6458.39|6460.1|6460.1|6458.39|6458.39|0
1607695850000|2020-12-11 14:10:50|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|6457.79|0
1607695870000|2020-12-11 14:11:10|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1607695880000|2020-12-11 14:11:20|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|0
1607695890000|2020-12-11 14:11:30|6458.19|6458.19|6458.27|6458.27|6458.27|6458.27|6457.84|6457.84|0
1607695900000|2020-12-11 14:11:40|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|0
1607695910000|2020-12-11 14:11:50|6459.07|6459.07|6458.85|6458.85|6459.07|6459.07|6458.85|6458.85|0
1607695920000|2020-12-11 14:12:00|6460.13|6460.13|6461.69|6461.69|6461.69|6461.69|6460.13|6460.13|0
1607695930000|2020-12-11 14:12:10|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|0
1607695940000|2020-12-11 14:12:20|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|6462.72|0
1607695950000|2020-12-11 14:12:30|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|0
1607695970000|2020-12-11 14:12:50|6462.8|6462.8|6460.57|6460.57|6462.8|6462.8|6460.57|6460.57|0
1607695980000|2020-12-11 14:13:00|6460.12|6460.12|6459.89|6459.89|6460.12|6460.12|6459.67|6459.67|0
1607695990000|2020-12-11 14:13:10|6459.54|6459.54|6458.49|6458.49|6459.54|6459.54|6458.49|6458.49|0
1607696000000|2020-12-11 14:13:20|6458.26|6458.26|6457.21|6457.21|6458.26|6458.26|6457.21|6457.21|0
1607696010000|2020-12-11 14:13:30|6455.5|6455.5|6455.07|6455.07|6455.5|6455.5|6455.07|6455.07|0
1607696040000|2020-12-11 14:14:00|6455.5|6455.5|6458.11|6458.11|6458.11|6458.11|6455.5|6455.5|0
1607696060000|2020-12-11 14:14:20|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1607696090000|2020-12-11 14:14:50|6458.28|6458.28|6459.11|6459.11|6459.11|6459.11|6458.28|6458.28|0
1607696100000|2020-12-11 14:15:00|6460.14|6460.14|6459.86|6459.86|6460.14|6460.14|6459.86|6459.86|0
1607696110000|2020-12-11 14:15:10|6459|6459|6456.94|6456.94|6459|6459|6456.94|6456.94|0
1607696150000|2020-12-11 14:15:50|6457.37|6457.37|6457.79|6457.79|6457.79|6457.79|6457.37|6457.37|0
1607696180000|2020-12-11 14:16:20|6457.44|6457.44|6457.01|6457.01|6457.44|6457.44|6457.01|6457.01|0
1607696190000|2020-12-11 14:16:30|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|0
1607696220000|2020-12-11 14:17:00|6455.71|6455.71|6455.71|6455.71|6455.71|6455.71|6455.71|6455.71|0
1607696250000|2020-12-11 14:17:30|6456.41|6456.41|6456.06|6456.06|6456.41|6456.41|6456.06|6456.06|0
1607696280000|2020-12-11 14:18:00|6456.49|6456.49|6457.34|6457.34|6457.34|6457.34|6456.49|6456.49|0
1607696310000|2020-12-11 14:18:30|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|0
1607696320000|2020-12-11 14:18:40|6454.94|6454.94|6457.31|6457.31|6457.31|6457.31|6454.94|6454.94|0
1607696330000|2020-12-11 14:18:50|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|0
1607696350000|2020-12-11 14:19:10|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|0
1607696410000|2020-12-11 14:20:10|6458.93|6458.93|6458.93|6458.93|6458.93|6458.93|6458.93|6458.93|0
1607696420000|2020-12-11 14:20:20|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1607696430000|2020-12-11 14:20:30|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|0
1607696450000|2020-12-11 14:20:50|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1607696490000|2020-12-11 14:21:30|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|0
1607696500000|2020-12-11 14:21:40|6461.24|6461.24|6460.65|6460.65|6461.24|6461.24|6460.65|6460.65|0
1607696520000|2020-12-11 14:22:00|6460.22|6460.22|6459.36|6459.36|6460.22|6460.22|6458.93|6458.93|0
1607696530000|2020-12-11 14:22:10|6459.71|6459.71|6459.86|6459.86|6460.31|6460.31|6459.71|6459.71|0
1607696550000|2020-12-11 14:22:30|6460.46|6460.46|6460.46|6460.46|6460.46|6460.46|6460.46|6460.46|0
1607696570000|2020-12-11 14:22:50|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|0
1607696580000|2020-12-11 14:23:00|6461.44|6461.44|6460.78|6460.78|6462.07|6462.07|6460.78|6460.78|0
1607696620000|2020-12-11 14:23:40|6461.7|6461.7|6462.3|6462.3|6462.3|6462.3|6461.7|6461.7|0
1607696640000|2020-12-11 14:24:00|6461.7|6461.7|6460.75|6460.75|6461.7|6461.7|6460.75|6460.75|0
1607696650000|2020-12-11 14:24:10|6460.98|6460.98|6461.43|6461.43|6461.43|6461.43|6460.98|6460.98|0
1607696660000|2020-12-11 14:24:20|6461|6461|6463.14|6463.14|6463.14|6463.14|6461|6461|0
1607696670000|2020-12-11 14:24:30|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|0
1607696680000|2020-12-11 14:24:40|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|0
1607696690000|2020-12-11 14:24:50|6465.68|6465.68|6466.99|6466.99|6466.99|6466.99|6465.68|6465.68|0
1607696720000|2020-12-11 14:25:20|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|0
1607696730000|2020-12-11 14:25:30|6468.29|6468.29|6467.7|6467.7|6468.29|6468.29|6467.7|6467.7|0
1607696740000|2020-12-11 14:25:40|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1607696760000|2020-12-11 14:26:00|6466.06|6466.06|6465.89|6465.89|6466.06|6466.06|6465.38|6465.38|0
1607696770000|2020-12-11 14:26:10|6466.75|6466.75|6466.42|6466.42|6467.1|6467.1|6466.42|6466.42|0
1607696780000|2020-12-11 14:26:20|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|0
1607696790000|2020-12-11 14:26:30|6468.85|6468.85|6468.6|6468.6|6468.85|6468.85|6468.6|6468.6|0
1607696800000|2020-12-11 14:26:40|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1607696820000|2020-12-11 14:27:00|6468.03|6468.03|6470.83|6470.83|6470.83|6470.83|6468.03|6468.03|0
1607696830000|2020-12-11 14:27:10|6471.18|6471.18|6471.18|6471.18|6471.18|6471.18|6471.18|6471.18|0
1607696840000|2020-12-11 14:27:20|6470.59|6470.59|6470.94|6470.94|6470.94|6470.94|6470.59|6470.59|0
1607696850000|2020-12-11 14:27:30|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|0
1607696860000|2020-12-11 14:27:40|6472.33|6472.33|6472.55|6472.55|6472.55|6472.55|6472.33|6472.33|0
1607696870000|2020-12-11 14:27:50|6474.27|6474.27|6474.69|6474.69|6474.69|6474.69|6474.27|6474.27|0
1607696910000|2020-12-11 14:28:30|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|0
1607696920000|2020-12-11 14:28:40|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1607696930000|2020-12-11 14:28:50|6476.11|6476.11|6475.26|6475.26|6476.54|6476.54|6475.26|6475.26|0
1607696940000|2020-12-11 14:29:00|6473.98|6473.98|6473.38|6473.38|6474.4|6474.4|6473.38|6473.38|0
1607696950000|2020-12-11 14:29:10|6473.8|6473.8|6474.26|6474.26|6474.26|6474.26|6473.8|6473.8|0
1607696980000|2020-12-11 14:29:40|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|0
1607696990000|2020-12-11 14:29:50|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1607697000000|2020-12-11 14:30:00|6472.91|6472.91|6471.3|6471.3|6472.91|6472.91|6471.3|6471.3|0
1607697020000|2020-12-11 14:30:20|6471.56|6471.56|6473.01|6473.01|6473.01|6473.01|6471.56|6471.56|0
1607697030000|2020-12-11 14:30:30|6471.88|6471.88|6473.71|6473.71|6473.71|6473.71|6471.88|6471.88|0
1607697040000|2020-12-11 14:30:40|6474.31|6474.31|6474.74|6474.74|6474.74|6474.74|6474.31|6474.31|0
1607697060000|2020-12-11 14:31:00|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1607697070000|2020-12-11 14:31:10|6474.05|6474.05|6475.5|6475.5|6475.5|6475.5|6474.05|6474.05|0
1607697090000|2020-12-11 14:31:30|6475.05|6475.05|6476.41|6476.41|6476.41|6476.41|6475.05|6475.05|0
1607697100000|2020-12-11 14:31:40|6476.76|6476.76|6475.56|6475.56|6476.76|6476.76|6475.56|6475.56|0
1607697110000|2020-12-11 14:31:50|6475.13|6475.13|6472.5|6472.5|6475.13|6475.13|6472.5|6472.5|0
1607697120000|2020-12-11 14:32:00|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1607697140000|2020-12-11 14:32:20|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1607697160000|2020-12-11 14:32:40|6470.35|6470.35|6469.46|6469.46|6470.35|6470.35|6469.46|6469.46|0
1607697170000|2020-12-11 14:32:50|6469.24|6469.24|6468.38|6468.38|6469.24|6469.24|6467.93|6467.93|0
1607697180000|2020-12-11 14:33:00|6467.53|6467.53|6466.37|6466.37|6467.53|6467.53|6466.37|6466.37|0
1607697200000|2020-12-11 14:33:20|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|6466.8|0
1607697210000|2020-12-11 14:33:30|6466.44|6466.44|6464.73|6464.73|6466.44|6466.44|6464.73|6464.73|0
1607697230000|2020-12-11 14:33:50|6465.64|6465.64|6466.33|6466.33|6466.33|6466.33|6465.41|6465.41|0
1607697260000|2020-12-11 14:34:20|6466.78|6466.78|6466.33|6466.33|6466.78|6466.78|6466.33|6466.33|0
1607697270000|2020-12-11 14:34:30|6465.88|6465.88|6467.73|6467.73|6467.73|6467.73|6465.42|6465.42|0
1607697280000|2020-12-11 14:34:40|6468.33|6468.33|6470.1|6470.1|6470.1|6470.1|6468.33|6468.33|0
1607697290000|2020-12-11 14:34:50|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1607697300000|2020-12-11 14:35:00|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|0
1607697310000|2020-12-11 14:35:10|6470.2|6470.2|6470.42|6470.42|6471.1|6471.1|6470.2|6470.2|0
1607697320000|2020-12-11 14:35:20|6470.77|6470.77|6470.32|6470.32|6470.77|6470.77|6470.32|6470.32|0
1607697330000|2020-12-11 14:35:30|6470.77|6470.77|6471|6471|6471|6471|6470.77|6470.77|0
1607697340000|2020-12-11 14:35:40|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|0
1607697350000|2020-12-11 14:35:50|6470.83|6470.83|6471.43|6471.43|6471.43|6471.43|6470.83|6470.83|0
1607697360000|2020-12-11 14:36:00|6472.03|6472.03|6471.64|6471.64|6473.22|6473.22|6471.64|6471.64|0
1607697370000|2020-12-11 14:36:10|6471.28|6471.28|6470.93|6470.93|6471.28|6471.28|6470.93|6470.93|0
1607697380000|2020-12-11 14:36:20|6470.33|6470.33|6469.05|6469.05|6470.33|6470.33|6469.05|6469.05|0
1607697400000|2020-12-11 14:36:40|6469.9|6469.9|6472.49|6472.49|6472.49|6472.49|6469.9|6469.9|0
1607697410000|2020-12-11 14:36:50|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|0
1607697440000|2020-12-11 14:37:20|6474.27|6474.27|6475.05|6475.05|6475.05|6475.05|6474.27|6474.27|0
1607697470000|2020-12-11 14:37:50|6474.82|6474.82|6475.42|6475.42|6475.42|6475.42|6474.82|6474.82|0
1607697480000|2020-12-11 14:38:00|6476.1|6476.1|6476.55|6476.55|6476.55|6476.55|6476.1|6476.1|0
1607697500000|2020-12-11 14:38:20|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|0
1607697510000|2020-12-11 14:38:30|6478.21|6478.21|6480.42|6480.42|6480.42|6480.42|6478.21|6478.21|0
1607697520000|2020-12-11 14:38:40|6480.2|6480.2|6480.65|6480.65|6480.65|6480.65|6480.2|6480.2|0
1607697530000|2020-12-11 14:38:50|6481.08|6481.08|6481.93|6481.93|6481.93|6481.93|6481.08|6481.08|0
1607697550000|2020-12-11 14:39:10|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|0
1607697580000|2020-12-11 14:39:40|6481.15|6481.15|6480.8|6480.8|6481.15|6481.15|6480.8|6480.8|0
1607697590000|2020-12-11 14:39:50|6479.52|6479.52|6477.68|6477.68|6479.52|6479.52|6477.68|6477.68|0
1607697600000|2020-12-11 14:40:00|6476.48|6476.48|6475.89|6475.89|6476.48|6476.48|6475.89|6475.89|0
1607697620000|2020-12-11 14:40:20|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|0
1607697630000|2020-12-11 14:40:30|6475.89|6475.89|6476.11|6476.11|6476.11|6476.11|6475.89|6475.89|0
1607697640000|2020-12-11 14:40:40|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|0
1607697650000|2020-12-11 14:40:50|6476.21|6476.21|6475.37|6475.37|6476.21|6476.21|6475.02|6475.02|0
1607697660000|2020-12-11 14:41:00|6476.82|6476.82|6477.6|6477.6|6477.6|6477.6|6476.82|6476.82|0
1607697670000|2020-12-11 14:41:10|6477.86|6477.86|6479.76|6479.76|6479.76|6479.76|6477.86|6477.86|0
1607697680000|2020-12-11 14:41:20|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|0
1607697690000|2020-12-11 14:41:30|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|0
1607697700000|2020-12-11 14:41:40|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|0
1607697710000|2020-12-11 14:41:50|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|6477.77|0
1607697730000|2020-12-11 14:42:10|6478.45|6478.45|6478.68|6478.68|6478.68|6478.68|6478.45|6478.45|0
1607697760000|2020-12-11 14:42:40|6478.23|6478.23|6476.51|6476.51|6478.23|6478.23|6476.51|6476.51|0
1607697770000|2020-12-11 14:42:50|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|0
1607697780000|2020-12-11 14:43:00|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|0
1607697790000|2020-12-11 14:43:10|6478.82|6478.82|6478.58|6478.58|6479.77|6479.77|6478.58|6478.58|0
1607697810000|2020-12-11 14:43:30|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1607697820000|2020-12-11 14:43:40|6477.27|6477.27|6476.42|6476.42|6477.27|6477.27|6476.42|6476.42|0
1607697840000|2020-12-11 14:44:00|6477.33|6477.33|6476.9|6476.9|6477.33|6477.33|6476.9|6476.9|0
1607697860000|2020-12-11 14:44:20|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|0
1607697870000|2020-12-11 14:44:30|6477.35|6477.35|6478.27|6478.27|6478.27|6478.27|6477.35|6477.35|0
1607697880000|2020-12-11 14:44:40|6477.35|6477.35|6477.95|6477.95|6477.95|6477.95|6477.35|6477.35|0
1607697910000|2020-12-11 14:45:10|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1607697920000|2020-12-11 14:45:20|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|0
1607697930000|2020-12-11 14:45:30|6478.87|6478.87|6483.1|6483.1|6483.1|6483.1|6478.87|6478.87|0
1607697950000|2020-12-11 14:45:50|6483.81|6483.81|6484.66|6484.66|6484.66|6484.66|6483.81|6483.81|0
1607697960000|2020-12-11 14:46:00|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|0
1607697970000|2020-12-11 14:46:10|6484.83|6484.83|6483.23|6483.23|6484.83|6484.83|6483|6483|0
1607697980000|2020-12-11 14:46:20|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|0
1607697990000|2020-12-11 14:46:30|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|0
1607698000000|2020-12-11 14:46:40|6482.85|6482.85|6482.17|6482.17|6482.85|6482.85|6482.17|6482.17|0
1607698010000|2020-12-11 14:46:50|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1607698020000|2020-12-11 14:47:00|6482.37|6482.37|6481.92|6481.92|6482.37|6482.37|6481.92|6481.92|0
1607698030000|2020-12-11 14:47:10|6480.56|6480.56|6479.88|6479.88|6480.56|6480.56|6479.88|6479.88|0
1607698050000|2020-12-11 14:47:30|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|0
1607698070000|2020-12-11 14:47:50|6481.51|6481.51|6482.82|6482.82|6482.82|6482.82|6481.51|6481.51|0
1607698080000|2020-12-11 14:48:00|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1607698090000|2020-12-11 14:48:10|6483.47|6483.47|6482.19|6482.19|6483.47|6483.47|6482.19|6482.19|0
1607698100000|2020-12-11 14:48:20|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1607698110000|2020-12-11 14:48:30|6482.26|6482.26|6481.31|6481.31|6482.26|6482.26|6481.31|6481.31|0
1607698120000|2020-12-11 14:48:40|6480.46|6480.46|6478.69|6478.69|6480.46|6480.46|6478.69|6478.69|0
1607698140000|2020-12-11 14:49:00|6478.34|6478.34|6480.18|6480.18|6480.18|6480.18|6478.34|6478.34|0
1607698150000|2020-12-11 14:49:10|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|0
1607698160000|2020-12-11 14:49:20|6479.69|6479.69|6480.11|6480.11|6480.11|6480.11|6479.69|6479.69|0
1607698170000|2020-12-11 14:49:30|6480.37|6480.37|6480.97|6480.97|6480.97|6480.97|6480.37|6480.37|0
1607698180000|2020-12-11 14:49:40|6481.57|6481.57|6481.14|6481.14|6481.57|6481.57|6481.14|6481.14|0
1607698200000|2020-12-11 14:50:00|6480.71|6480.71|6477.2|6477.2|6480.71|6480.71|6477.2|6477.2|0
1607698210000|2020-12-11 14:50:10|6474.2|6474.2|6473.07|6473.07|6474.2|6474.2|6473.07|6473.07|0
1607698220000|2020-12-11 14:50:20|6472.84|6472.84|6473.37|6473.37|6474.66|6474.66|6472.84|6472.84|0
1607698230000|2020-12-11 14:50:30|6474.23|6474.23|6473.8|6473.8|6474.66|6474.66|6473.8|6473.8|0
1607698240000|2020-12-11 14:50:40|6472.95|6472.95|6473.97|6473.97|6473.97|6473.97|6472.95|6472.95|0
1607698250000|2020-12-11 14:50:50|6473.29|6473.29|6474.4|6474.4|6474.4|6474.4|6473.29|6473.29|0
1607698270000|2020-12-11 14:51:10|6475|6475|6475.43|6475.43|6475.43|6475.43|6475|6475|0
1607698280000|2020-12-11 14:51:20|6475.85|6475.85|6475.6|6475.6|6476.28|6476.28|6475.6|6475.6|0
1607698310000|2020-12-11 14:51:50|6476.88|6476.88|6476.88|6476.88|6476.88|6476.88|6476.88|6476.88|0
1607698320000|2020-12-11 14:52:00|6477.24|6477.24|6477.59|6477.59|6477.59|6477.59|6477.24|6477.24|0
1607698340000|2020-12-11 14:52:20|6476.99|6476.99|6477.91|6477.91|6477.91|6477.91|6476.99|6476.99|0
1607698370000|2020-12-11 14:52:50|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|0
1607698380000|2020-12-11 14:53:00|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|6477.05|0
1607698430000|2020-12-11 14:53:50|6476.2|6476.2|6475.85|6475.85|6476.2|6476.2|6475.85|6475.85|0
1607698440000|2020-12-11 14:54:00|6475.62|6475.62|6476.07|6476.07|6476.07|6476.07|6475.19|6475.19|0
1607698490000|2020-12-11 14:54:50|6476.5|6476.5|6478.54|6478.54|6478.54|6478.54|6476.5|6476.5|0
1607698500000|2020-12-11 14:55:00|6478.11|6478.11|6477.43|6477.43|6478.11|6478.11|6477.43|6477.43|0
1607698510000|2020-12-11 14:55:10|6476.83|6476.83|6476.41|6476.41|6476.83|6476.83|6476.41|6476.41|0
1607698530000|2020-12-11 14:55:30|6476.83|6476.83|6478.72|6478.72|6478.72|6478.72|6476.83|6476.83|0
1607698550000|2020-12-11 14:55:50|6479.4|6479.4|6478.12|6478.12|6479.4|6479.4|6478.12|6478.12|0
1607698560000|2020-12-11 14:56:00|6477.66|6477.66|6479.95|6479.95|6480.41|6480.41|6477.66|6477.66|0
1607698570000|2020-12-11 14:56:10|6480.31|6480.31|6481.5|6481.5|6481.5|6481.5|6480.31|6480.31|0
1607698580000|2020-12-11 14:56:20|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1607698590000|2020-12-11 14:56:30|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|0
1607698660000|2020-12-11 14:57:40|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1607698670000|2020-12-11 14:57:50|6484.77|6484.77|6484.69|6484.69|6485.37|6485.37|6484.69|6484.69|0
1607698680000|2020-12-11 14:58:00|6485.15|6485.15|6484.29|6484.29|6485.15|6485.15|6484.29|6484.29|0
1607698690000|2020-12-11 14:58:10|6484.72|6484.72|6484.37|6484.37|6484.72|6484.72|6484.37|6484.37|0
1607698730000|2020-12-11 14:58:50|6483.94|6483.94|6483.26|6483.26|6483.94|6483.94|6483.26|6483.26|0
1607698740000|2020-12-11 14:59:00|6483.71|6483.71|6483.26|6483.26|6483.71|6483.71|6483.26|6483.26|0
1607698770000|2020-12-11 14:59:30|6482.8|6482.8|6482.21|6482.21|6482.8|6482.8|6482.21|6482.21|0
1607698780000|2020-12-11 14:59:40|6482.56|6482.56|6481.1|6481.1|6482.56|6482.56|6481.1|6481.1|0
1607698790000|2020-12-11 14:59:50|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|0
1607698800000|2020-12-11 15:00:00|6482.24|6482.24|6482.66|6482.66|6482.66|6482.66|6482.24|6482.24|0
1607698810000|2020-12-11 15:00:10|6482.07|6482.07|6482.98|6482.98|6482.98|6482.98|6482.07|6482.07|0
1607698830000|2020-12-11 15:00:30|6483.84|6483.84|6485.38|6485.38|6485.38|6485.38|6483.84|6483.84|0
1607698840000|2020-12-11 15:00:40|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|0
1607698850000|2020-12-11 15:00:50|6485.12|6485.12|6483.31|6483.31|6485.12|6485.12|6483.31|6483.31|0
1607698860000|2020-12-11 15:01:00|6482.86|6482.86|6482.59|6482.59|6483.76|6483.76|6482.59|6482.59|0
1607698870000|2020-12-11 15:01:10|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|0
1607698880000|2020-12-11 15:01:20|6484.1|6484.1|6484.55|6484.55|6484.55|6484.55|6484.1|6484.1|0
1607698890000|2020-12-11 15:01:30|6485.76|6485.76|6487.04|6487.04|6487.04|6487.04|6485.76|6485.76|0
1607698900000|2020-12-11 15:01:40|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1607698910000|2020-12-11 15:01:50|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1607698920000|2020-12-11 15:02:00|6486.53|6486.53|6486.4|6486.4|6486.76|6486.76|6486.4|6486.4|0
1607698930000|2020-12-11 15:02:10|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|0
1607698940000|2020-12-11 15:02:20|6485.58|6485.58|6485.23|6485.23|6485.58|6485.58|6485.23|6485.23|0
1607698950000|2020-12-11 15:02:30|6485|6485|6485.43|6485.43|6485.43|6485.43|6485|6485|0
1607698970000|2020-12-11 15:02:50|6485.85|6485.85|6487.31|6487.31|6487.31|6487.31|6485.85|6485.85|0
1607698980000|2020-12-11 15:03:00|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|0
1607698990000|2020-12-11 15:03:10|6487.8|6487.8|6487.57|6487.57|6487.8|6487.8|6487.57|6487.57|0
1607699020000|2020-12-11 15:03:40|6488.03|6488.03|6488.25|6488.25|6488.25|6488.25|6488.03|6488.03|0
1607699040000|2020-12-11 15:04:00|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|0
1607699050000|2020-12-11 15:04:10|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|0
1607699070000|2020-12-11 15:04:30|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|0
1607699080000|2020-12-11 15:04:40|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|0
1607699090000|2020-12-11 15:04:50|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|0
1607699100000|2020-12-11 15:05:00|6485.36|6485.36|6483.57|6483.57|6485.36|6485.36|6483.57|6483.57|0
1607699120000|2020-12-11 15:05:20|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1607699130000|2020-12-11 15:05:30|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.09|6482.09|0
1607699140000|2020-12-11 15:05:40|6480.61|6480.61|6479.75|6479.75|6480.61|6480.61|6479.75|6479.75|0
1607699150000|2020-12-11 15:05:50|6479.15|6479.15|6477.48|6477.48|6479.15|6479.15|6477.48|6477.48|0
1607699160000|2020-12-11 15:06:00|6477.22|6477.22|6480.67|6480.67|6480.67|6480.67|6477.22|6477.22|0
1607699170000|2020-12-11 15:06:10|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|0
1607699180000|2020-12-11 15:06:20|6483.1|6483.1|6482.86|6482.86|6483.78|6483.78|6482.86|6482.86|0
1607699190000|2020-12-11 15:06:30|6483.46|6483.46|6484.17|6484.17|6484.17|6484.17|6483.46|6483.46|0
1607699200000|2020-12-11 15:06:40|6484.85|6484.85|6486.56|6486.56|6486.56|6486.56|6484.85|6484.85|0
1607699220000|2020-12-11 15:07:00|6485.96|6485.96|6486.21|6486.21|6486.21|6486.21|6485.51|6485.51|0
1607699230000|2020-12-11 15:07:10|6485.61|6485.61|6485.93|6485.93|6485.93|6485.93|6485.01|6485.01|0
1607699240000|2020-12-11 15:07:20|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|0
1607699280000|2020-12-11 15:08:00|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|0
1607699290000|2020-12-11 15:08:10|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1607699300000|2020-12-11 15:08:20|6484.06|6484.06|6483.2|6483.2|6484.06|6484.06|6483.2|6483.2|0
1607699310000|2020-12-11 15:08:30|6482.77|6482.77|6481.15|6481.15|6482.77|6482.77|6481.15|6481.15|0
1607699320000|2020-12-11 15:08:40|6479.87|6479.87|6480.3|6480.3|6480.3|6480.3|6479.87|6479.87|0
1607699330000|2020-12-11 15:08:50|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|0
1607699350000|2020-12-11 15:09:10|6480.27|6480.27|6479.82|6479.82|6480.5|6480.5|6479.82|6479.82|0
1607699370000|2020-12-11 15:09:30|6480.27|6480.27|6480.52|6480.52|6480.87|6480.87|6480.27|6480.27|0
1607699390000|2020-12-11 15:09:50|6479.66|6479.66|6480.44|6480.44|6480.44|6480.44|6479.66|6479.66|0
1607699420000|2020-12-11 15:10:20|6480.21|6480.21|6480.21|6480.21|6480.67|6480.67|6480.21|6480.21|0
1607699430000|2020-12-11 15:10:30|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|6479.76|0
1607699440000|2020-12-11 15:10:40|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|0
1607699450000|2020-12-11 15:10:50|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|0
1607699470000|2020-12-11 15:11:10|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|0
1607699490000|2020-12-11 15:11:30|6478.9|6478.9|6479.26|6479.26|6479.26|6479.26|6478.9|6478.9|0
1607699500000|2020-12-11 15:11:40|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|0
1607699520000|2020-12-11 15:12:00|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1607699570000|2020-12-11 15:12:50|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|6481.42|0
1607699590000|2020-12-11 15:13:10|6480.56|6480.56|6480.79|6480.79|6480.79|6480.79|6480.56|6480.56|0
1607699600000|2020-12-11 15:13:20|6481.24|6481.24|6482.35|6482.35|6482.58|6482.58|6481.24|6481.24|0
1607699620000|2020-12-11 15:13:40|6482|6482|6481.4|6481.4|6482|6482|6481.4|6481.4|0
1607699640000|2020-12-11 15:14:00|6481.62|6481.62|6480.67|6480.67|6482.48|6482.48|6480.67|6480.67|0
1607699660000|2020-12-11 15:14:20|6479.53|6479.53|6480.27|6480.27|6481.18|6481.18|6478.68|6478.68|0
1607699670000|2020-12-11 15:14:30|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1607699680000|2020-12-11 15:14:40|6481.23|6481.23|6480.57|6480.57|6481.23|6481.23|6480.57|6480.57|0
1607699690000|2020-12-11 15:14:50|6480.14|6480.14|6477.39|6477.39|6480.14|6480.14|6477.39|6477.39|0
1607699700000|2020-12-11 15:15:00|6477.82|6477.82|6478.24|6478.24|6478.24|6478.24|6477.82|6477.82|0
1607699710000|2020-12-11 15:15:10|6478.92|6478.92|6480.36|6480.36|6480.36|6480.36|6478.92|6478.92|0
1607699720000|2020-12-11 15:15:20|6480.13|6480.13|6480.48|6480.48|6480.48|6480.48|6480.13|6480.13|0
1607699760000|2020-12-11 15:16:00|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|0
1607699780000|2020-12-11 15:16:20|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|0
1607699790000|2020-12-11 15:16:30|6479.89|6479.89|6480.11|6480.11|6480.11|6480.11|6479.89|6479.89|0
1607699800000|2020-12-11 15:16:40|6481.03|6481.03|6480.93|6480.93|6481.03|6481.03|6480.58|6480.58|0
1607699820000|2020-12-11 15:17:00|6481.19|6481.19|6481.19|6481.19|6481.19|6481.19|6481.19|6481.19|0
1607699850000|2020-12-11 15:17:30|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1607699880000|2020-12-11 15:18:00|6481.21|6481.21|6481.56|6481.56|6481.56|6481.56|6481.21|6481.21|0
1607699890000|2020-12-11 15:18:10|6480.71|6480.71|6480.71|6480.71|6480.71|6480.71|6480.71|6480.71|0
1607699920000|2020-12-11 15:18:40|6481.06|6481.06|6483.48|6483.48|6483.48|6483.48|6481.06|6481.06|0
1607699930000|2020-12-11 15:18:50|6483.83|6483.83|6483.38|6483.38|6483.83|6483.83|6483.38|6483.38|0
1607699940000|2020-12-11 15:19:00|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1607699950000|2020-12-11 15:19:10|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|0
1607699970000|2020-12-11 15:19:30|6485.45|6485.45|6486.48|6486.48|6486.48|6486.48|6485.45|6485.45|0
1607699980000|2020-12-11 15:19:40|6487.76|6487.76|6487.42|6487.42|6488.22|6488.22|6487.42|6487.42|0
1607699990000|2020-12-11 15:19:50|6486.82|6486.82|6485.04|6485.04|6486.82|6486.82|6485.04|6485.04|0
1607700000000|2020-12-11 15:20:00|6484.18|6484.18|6483.95|6483.95|6484.18|6484.18|6483.95|6483.95|0
1607700010000|2020-12-11 15:20:10|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1607700030000|2020-12-11 15:20:30|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1607700040000|2020-12-11 15:20:40|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|0
1607700050000|2020-12-11 15:20:50|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|0
1607700060000|2020-12-11 15:21:00|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1607700070000|2020-12-11 15:21:10|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|0
1607700090000|2020-12-11 15:21:30|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|0
1607700100000|2020-12-11 15:21:40|6485.43|6485.43|6484.98|6484.98|6485.43|6485.43|6484.98|6484.98|0
1607700110000|2020-12-11 15:21:50|6485.43|6485.43|6484.98|6484.98|6485.43|6485.43|6484.98|6484.98|0
1607700120000|2020-12-11 15:22:00|6485.21|6485.21|6485.89|6485.89|6485.89|6485.89|6485.21|6485.21|0
1607700130000|2020-12-11 15:22:10|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|0
1607700150000|2020-12-11 15:22:30|6486.11|6486.11|6485.89|6485.89|6486.11|6486.11|6485.89|6485.89|0
1607700160000|2020-12-11 15:22:40|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|0
1607700190000|2020-12-11 15:23:10|6488.15|6488.15|6487.23|6487.23|6488.15|6488.15|6487.23|6487.23|0
1607700200000|2020-12-11 15:23:20|6487.66|6487.66|6488.49|6488.49|6488.49|6488.49|6486.38|6486.38|0
1607700210000|2020-12-11 15:23:30|6488.27|6488.27|6487.81|6487.81|6488.27|6488.27|6487.81|6487.81|0
1607700220000|2020-12-11 15:23:40|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|6487.39|0
1607700230000|2020-12-11 15:23:50|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|0
1607700240000|2020-12-11 15:24:00|6486.73|6486.73|6487.08|6487.08|6487.08|6487.08|6486.73|6486.73|0
1607700250000|2020-12-11 15:24:10|6487.76|6487.76|6487.11|6487.11|6487.76|6487.76|6487.11|6487.11|0
1607700260000|2020-12-11 15:24:20|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|0
1607700270000|2020-12-11 15:24:30|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|0
1607700280000|2020-12-11 15:24:40|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|0
1607700310000|2020-12-11 15:25:10|6485.7|6485.7|6484.84|6484.84|6485.7|6485.7|6484.84|6484.84|0
1607700320000|2020-12-11 15:25:20|6484.62|6484.62|6484.64|6484.64|6485.07|6485.07|6484.62|6484.62|0
1607700330000|2020-12-11 15:25:30|6484.87|6484.87|6485.1|6485.1|6485.1|6485.1|6484.87|6484.87|0
1607700340000|2020-12-11 15:25:40|6484.64|6484.64|6483.51|6483.51|6484.64|6484.64|6483.51|6483.51|0
1607700350000|2020-12-11 15:25:50|6484.19|6484.19|6484.72|6484.72|6484.72|6484.72|6483.51|6483.51|0
1607700360000|2020-12-11 15:26:00|6485.15|6485.15|6486.86|6486.86|6486.86|6486.86|6485.15|6485.15|0
1607700370000|2020-12-11 15:26:10|6487.31|6487.31|6487.51|6487.51|6487.51|6487.51|6487.06|6487.06|0
1607700380000|2020-12-11 15:26:20|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.06|6487.06|0
1607700390000|2020-12-11 15:26:30|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|0
1607700400000|2020-12-11 15:26:40|6487.18|6487.18|6487.01|6487.01|6487.18|6487.18|6486.33|6486.33|0
1607700410000|2020-12-11 15:26:50|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1607700420000|2020-12-11 15:27:00|6486.9|6486.9|6487.84|6487.84|6488.19|6488.19|6486.9|6486.9|0
1607700430000|2020-12-11 15:27:10|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|0
1607700440000|2020-12-11 15:27:20|6486.12|6486.12|6485.87|6485.87|6486.12|6486.12|6485.87|6485.87|0
1607700450000|2020-12-11 15:27:30|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|0
1607700460000|2020-12-11 15:27:40|6484.51|6484.51|6483.28|6483.28|6484.51|6484.51|6483.28|6483.28|0
1607700470000|2020-12-11 15:27:50|6482.6|6482.6|6483.19|6483.19|6483.19|6483.19|6482.6|6482.6|0
1607700480000|2020-12-11 15:28:00|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1607700490000|2020-12-11 15:28:10|6484.08|6484.08|6483.65|6483.65|6484.08|6484.08|6483.65|6483.65|0
1607700500000|2020-12-11 15:28:20|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|0
1607700510000|2020-12-11 15:28:30|6482.16|6482.16|6481.74|6481.74|6482.16|6482.16|6481.74|6481.74|0
1607700520000|2020-12-11 15:28:40|6482.09|6482.09|6481.66|6481.66|6482.09|6482.09|6481.66|6481.66|0
1607700530000|2020-12-11 15:28:50|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|0
1607700540000|2020-12-11 15:29:00|6481.69|6481.69|6481.01|6481.01|6481.69|6481.69|6481.01|6481.01|0
1607700550000|2020-12-11 15:29:10|6481.43|6481.43|6482.03|6482.03|6482.03|6482.03|6481.43|6481.43|0
1607700560000|2020-12-11 15:29:20|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1607700570000|2020-12-11 15:29:30|6482.16|6482.16|6481.93|6481.93|6482.16|6482.16|6481.48|6481.48|0
1607700580000|2020-12-11 15:29:40|6480.57|6480.57|6480.34|6480.34|6480.57|6480.57|6480.34|6480.34|0
1607700590000|2020-12-11 15:29:50|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1607700610000|2020-12-11 15:30:10|6480.51|6480.51|6479.83|6479.83|6480.51|6480.51|6479.83|6479.83|0
1607700620000|2020-12-11 15:30:20|6479.38|6479.38|6479.15|6479.15|6479.38|6479.38|6478.93|6478.93|0
1607700630000|2020-12-11 15:30:30|6478.7|6478.7|6475.94|6475.94|6478.7|6478.7|6475.94|6475.94|0
1607700640000|2020-12-11 15:30:40|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|6476.62|0
1607700650000|2020-12-11 15:30:50|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|0
1607700660000|2020-12-11 15:31:00|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|0
1607700670000|2020-12-11 15:31:10|6476.85|6476.85|6474.26|6474.26|6476.85|6476.85|6474.26|6474.26|0
1607700720000|2020-12-11 15:32:00|6475.17|6475.17|6476.31|6476.31|6476.31|6476.31|6474.25|6474.25|0
1607700730000|2020-12-11 15:32:10|6476.73|6476.73|6477.16|6477.16|6477.16|6477.16|6476.73|6476.73|0
1607700740000|2020-12-11 15:32:20|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|6476.71|0
1607700750000|2020-12-11 15:32:30|6476.48|6476.48|6477.39|6477.39|6477.39|6477.39|6476.48|6476.48|0
1607700760000|2020-12-11 15:32:40|6477.16|6477.16|6476.48|6476.48|6477.39|6477.39|6476.48|6476.48|0
1607700770000|2020-12-11 15:32:50|6476.71|6476.71|6476.63|6476.63|6476.71|6476.71|6476.03|6476.03|0
1607700780000|2020-12-11 15:33:00|6477.05|6477.05|6477.41|6477.41|6477.41|6477.41|6477.05|6477.05|0
1607700790000|2020-12-11 15:33:10|6477.86|6477.86|6478.09|6478.09|6478.09|6478.09|6477.86|6477.86|0
1607700810000|2020-12-11 15:33:30|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|0
1607700840000|2020-12-11 15:34:00|6478.94|6478.94|6480.6|6480.6|6480.6|6480.6|6478.94|6478.94|0
1607700860000|2020-12-11 15:34:20|6480.18|6480.18|6480.6|6480.6|6480.6|6480.6|6480.18|6480.18|0
1607700870000|2020-12-11 15:34:30|6480.83|6480.83|6480.48|6480.48|6480.83|6480.83|6480.48|6480.48|0
1607700880000|2020-12-11 15:34:40|6481.16|6481.16|6481.61|6481.61|6481.61|6481.61|6481.16|6481.16|0
1607700910000|2020-12-11 15:35:10|6480.33|6480.33|6480.76|6480.76|6480.76|6480.76|6480.33|6480.33|0
1607700920000|2020-12-11 15:35:20|6481.67|6481.67|6482.59|6482.59|6482.59|6482.59|6481.67|6481.67|0
1607700930000|2020-12-11 15:35:30|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|0
1607700940000|2020-12-11 15:35:40|6482.59|6482.59|6481.99|6481.99|6482.59|6482.59|6481.99|6481.99|0
1607700950000|2020-12-11 15:35:50|6481.54|6481.54|6478.51|6478.51|6481.54|6481.54|6478.51|6478.51|0
1607700960000|2020-12-11 15:36:00|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|0
1607700970000|2020-12-11 15:36:10|6478.48|6478.48|6479.08|6479.08|6479.08|6479.08|6478.48|6478.48|0
1607700980000|2020-12-11 15:36:20|6477.95|6477.95|6478.4|6478.4|6479.08|6479.08|6477.95|6477.95|0
1607700990000|2020-12-11 15:36:30|6478.83|6478.83|6477.29|6477.29|6478.83|6478.83|6477.29|6477.29|0
1607701000000|2020-12-11 15:36:40|6477.97|6477.97|6476.38|6476.38|6477.97|6477.97|6476.38|6476.38|0
1607701010000|2020-12-11 15:36:50|6477.29|6477.29|6474.57|6474.57|6477.52|6477.52|6474.57|6474.57|0
1607701020000|2020-12-11 15:37:00|6474.93|6474.93|6473.64|6473.64|6474.93|6474.93|6473.64|6473.64|0
1607701030000|2020-12-11 15:37:10|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|6474.32|0
1607701040000|2020-12-11 15:37:20|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1607701050000|2020-12-11 15:37:30|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|0
1607701060000|2020-12-11 15:37:40|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1607701070000|2020-12-11 15:37:50|6472.96|6472.96|6472.26|6472.26|6472.96|6472.96|6472.26|6472.26|0
1607701080000|2020-12-11 15:38:00|6471.34|6471.34|6472.62|6472.62|6472.62|6472.62|6470.91|6470.91|0
1607701100000|2020-12-11 15:38:20|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1607701110000|2020-12-11 15:38:30|6472.99|6472.99|6472.09|6472.09|6472.99|6472.99|6472.09|6472.09|0
1607701130000|2020-12-11 15:38:50|6471.63|6471.63|6471.41|6471.41|6471.63|6471.63|6471.41|6471.41|0
1607701140000|2020-12-11 15:39:00|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|0
1607701150000|2020-12-11 15:39:10|6471.28|6471.28|6471.05|6471.05|6471.28|6471.28|6471.05|6471.05|0
1607701160000|2020-12-11 15:39:20|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|0
1607701170000|2020-12-11 15:39:30|6469.54|6469.54|6470.14|6470.14|6470.14|6470.14|6469.54|6469.54|0
1607701180000|2020-12-11 15:39:40|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|0
1607701190000|2020-12-11 15:39:50|6471.28|6471.28|6471.28|6471.28|6471.96|6471.96|6471.05|6471.05|0
1607701200000|2020-12-11 15:40:00|6471.05|6471.05|6471.02|6471.02|6471.05|6471.05|6470.37|6470.37|0
1607701210000|2020-12-11 15:40:10|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|0
1607701220000|2020-12-11 15:40:20|6471.65|6471.65|6472.08|6472.08|6472.08|6472.08|6471.22|6471.22|0
1607701230000|2020-12-11 15:40:30|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.76|6472.76|0
1607701240000|2020-12-11 15:40:40|6472.53|6472.53|6472.99|6472.99|6472.99|6472.99|6472.53|6472.53|0
1607701260000|2020-12-11 15:41:00|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|6473.42|0
1607701270000|2020-12-11 15:41:10|6474.1|6474.1|6474.69|6474.69|6474.69|6474.69|6474.1|6474.1|0
1607701280000|2020-12-11 15:41:20|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|0
1607701290000|2020-12-11 15:41:30|6474.64|6474.64|6475.07|6475.07|6475.07|6475.07|6474.64|6474.64|0
1607701310000|2020-12-11 15:41:50|6474.62|6474.62|6475.07|6475.07|6475.07|6475.07|6474.62|6474.62|0
1607701380000|2020-12-11 15:43:00|6472.5|6472.5|6473.36|6473.36|6473.36|6473.36|6472.5|6472.5|0
1607701390000|2020-12-11 15:43:10|6473.59|6473.59|6473.38|6473.38|6473.81|6473.81|6473.38|6473.38|0
1607701400000|2020-12-11 15:43:20|6473.03|6473.03|6472.6|6472.6|6473.03|6473.03|6472.6|6472.6|0
1607701410000|2020-12-11 15:43:30|6471.65|6471.65|6470.17|6470.17|6471.65|6471.65|6470.17|6470.17|0
1607701420000|2020-12-11 15:43:40|6469.72|6469.72|6468.86|6468.86|6469.72|6469.72|6468.86|6468.86|0
1607701430000|2020-12-11 15:43:50|6468.16|6468.16|6468.59|6468.59|6468.59|6468.59|6468.16|6468.16|0
1607701440000|2020-12-11 15:44:00|6469.49|6469.49|6469.7|6469.7|6470.12|6470.12|6469.27|6469.27|0
1607701470000|2020-12-11 15:44:30|6466.02|6466.02|6466.97|6466.97|6466.97|6466.97|6466.02|6466.02|0
1607701510000|2020-12-11 15:45:10|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1607701520000|2020-12-11 15:45:20|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.03|6465.03|0
1607701530000|2020-12-11 15:45:30|6465.03|6465.03|6465.26|6465.26|6465.26|6465.26|6465.03|6465.03|0
1607701540000|2020-12-11 15:45:40|6465.48|6465.48|6466.77|6466.77|6466.77|6466.77|6465.48|6465.48|0
1607701560000|2020-12-11 15:46:00|6466.99|6466.99|6466.14|6466.14|6466.99|6466.99|6466.14|6466.14|0
1607701580000|2020-12-11 15:46:20|6465.71|6465.71|6466.31|6466.31|6466.31|6466.31|6465.71|6465.71|0
1607701590000|2020-12-11 15:46:30|6465.88|6465.88|6466.48|6466.48|6466.48|6466.48|6465.88|6465.88|0
1607701600000|2020-12-11 15:46:40|6466.91|6466.91|6468.11|6468.11|6468.11|6468.11|6466.91|6466.91|0
1607701620000|2020-12-11 15:47:00|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|0
1607701630000|2020-12-11 15:47:10|6467.06|6467.06|6466.71|6466.71|6467.06|6467.06|6466.71|6466.71|0
1607701650000|2020-12-11 15:47:30|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1607701670000|2020-12-11 15:47:50|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|0
1607701680000|2020-12-11 15:48:00|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|0
1607701690000|2020-12-11 15:48:10|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|0
1607701700000|2020-12-11 15:48:20|6464.42|6464.42|6464.19|6464.19|6464.42|6464.42|6464.19|6464.19|0
1607701710000|2020-12-11 15:48:30|6464.42|6464.42|6465.33|6465.33|6465.33|6465.33|6464.42|6464.42|0
1607701720000|2020-12-11 15:48:40|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|0
1607701730000|2020-12-11 15:48:50|6463.62|6463.62|6463.02|6463.02|6463.62|6463.62|6463.02|6463.02|0
1607701750000|2020-12-11 15:49:10|6462.42|6462.42|6461.99|6461.99|6462.42|6462.42|6461.99|6461.99|0
1607701760000|2020-12-11 15:49:20|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1607701780000|2020-12-11 15:49:40|6461.5|6461.5|6461.93|6461.93|6461.93|6461.93|6461.5|6461.5|0
1607701790000|2020-12-11 15:49:50|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|0
1607701810000|2020-12-11 15:50:10|6462.27|6462.27|6461.82|6461.82|6462.27|6462.27|6461.82|6461.82|0
1607701830000|2020-12-11 15:50:30|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1607701840000|2020-12-11 15:50:40|6461.82|6461.82|6462.07|6462.07|6462.07|6462.07|6461.82|6461.82|0
1607701850000|2020-12-11 15:50:50|6462.67|6462.67|6463.27|6463.27|6463.27|6463.27|6462.67|6462.67|0
1607701880000|2020-12-11 15:51:20|6463.04|6463.04|6461.24|6461.24|6463.04|6463.04|6461.24|6461.24|0
1607701900000|2020-12-11 15:51:40|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1607701920000|2020-12-11 15:52:00|6460.76|6460.76|6461.87|6461.87|6461.87|6461.87|6460.76|6460.76|0
1607701940000|2020-12-11 15:52:20|6461.65|6461.65|6463.48|6463.48|6463.48|6463.48|6461.65|6461.65|0
1607701950000|2020-12-11 15:52:30|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|0
1607701960000|2020-12-11 15:52:40|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|0
1607701970000|2020-12-11 15:52:50|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|0
1607701980000|2020-12-11 15:53:00|6461.36|6461.36|6461.13|6461.13|6461.36|6461.36|6461.13|6461.13|0
1607701990000|2020-12-11 15:53:10|6460.68|6460.68|6460.04|6460.04|6460.68|6460.68|6458.88|6458.88|0
1607702000000|2020-12-11 15:53:20|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|0
1607702010000|2020-12-11 15:53:30|6460.04|6460.04|6460.49|6460.49|6460.49|6460.49|6460.04|6460.04|0
1607702020000|2020-12-11 15:53:40|6460.26|6460.26|6460.86|6460.86|6460.86|6460.86|6460.26|6460.26|0
1607702030000|2020-12-11 15:53:50|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|0
1607702040000|2020-12-11 15:54:00|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1607702050000|2020-12-11 15:54:10|6463.65|6463.65|6464.51|6464.51|6464.51|6464.51|6463.65|6463.65|0
1607702080000|2020-12-11 15:54:40|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|0
1607702100000|2020-12-11 15:55:00|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1607702110000|2020-12-11 15:55:10|6464.86|6464.86|6464|6464|6464.86|6464.86|6464|6464|0
1607702130000|2020-12-11 15:55:30|6464.43|6464.43|6464|6464|6464.43|6464.43|6464|6464|0
1607702180000|2020-12-11 15:56:20|6464.43|6464.43|6464|6464|6464.43|6464.43|6464|6464|0
1607702210000|2020-12-11 15:56:50|6465.2|6465.2|6466.4|6466.4|6466.4|6466.4|6465.2|6465.2|0
1607702220000|2020-12-11 15:57:00|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|0
1607702230000|2020-12-11 15:57:10|6465.54|6465.54|6465.77|6465.77|6465.77|6465.77|6465.54|6465.54|0
1607702240000|2020-12-11 15:57:20|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|0
1607702250000|2020-12-11 15:57:30|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|6464.42|0
1607702260000|2020-12-11 15:57:40|6464.2|6464.2|6464.55|6464.55|6464.55|6464.55|6464.2|6464.2|0
1607702270000|2020-12-11 15:57:50|6465.4|6465.4|6466.6|6466.6|6466.6|6466.6|6465.4|6465.4|0
1607702290000|2020-12-11 15:58:10|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|0
1607702310000|2020-12-11 15:58:30|6465.99|6465.99|6466.55|6466.55|6466.77|6466.77|6465.99|6465.99|0
1607702330000|2020-12-11 15:58:50|6466.8|6466.8|6466.86|6466.86|6467.06|6467.06|6466.63|6466.63|0
1607702340000|2020-12-11 15:59:00|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|0
1607702350000|2020-12-11 15:59:10|6466.83|6466.83|6467.28|6467.28|6467.28|6467.28|6466.83|6466.83|0
1607702360000|2020-12-11 15:59:20|6467.88|6467.88|6468.11|6468.11|6468.11|6468.11|6467.88|6467.88|0
1607702380000|2020-12-11 15:59:40|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|0
1607702390000|2020-12-11 15:59:50|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1607702400000|2020-12-11 16:00:00|6467.09|6467.09|6467.29|6467.29|6467.52|6467.52|6467.09|6467.09|0
1607702410000|2020-12-11 16:00:10|6467.06|6467.06|6466.38|6466.38|6467.06|6467.06|6466.38|6466.38|0
1607702420000|2020-12-11 16:00:20|6466.61|6466.61|6466.46|6466.46|6466.83|6466.83|6466.15|6466.15|0
1607702430000|2020-12-11 16:00:30|6466.04|6466.04|6465.81|6465.81|6466.04|6466.04|6465.81|6465.81|0
1607702450000|2020-12-11 16:00:50|6466.16|6466.16|6467.19|6467.19|6468.9|6468.9|6466.16|6466.16|0
1607702460000|2020-12-11 16:01:00|6468.04|6468.04|6467.19|6467.19|6468.04|6468.04|6467.19|6467.19|0
1607702470000|2020-12-11 16:01:10|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|0
1607702530000|2020-12-11 16:02:10|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|0
1607702550000|2020-12-11 16:02:30|6467.72|6467.72|6467.14|6467.14|6467.72|6467.72|6467.14|6467.14|0
1607702560000|2020-12-11 16:02:40|6466.91|6466.91|6467.14|6467.14|6467.14|6467.14|6466.91|6466.91|0
1607702570000|2020-12-11 16:02:50|6466.91|6466.91|6467.96|6467.96|6467.96|6467.96|6466.91|6466.91|0
1607702580000|2020-12-11 16:03:00|6468.19|6468.19|6468.54|6468.54|6468.54|6468.54|6468.19|6468.19|0
1607702590000|2020-12-11 16:03:10|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|0
1607702600000|2020-12-11 16:03:20|6470.03|6470.03|6469.32|6469.32|6470.03|6470.03|6469.32|6469.32|0
1607702610000|2020-12-11 16:03:30|6468.72|6468.72|6469.15|6469.15|6469.15|6469.15|6468.72|6468.72|0
1607702620000|2020-12-11 16:03:40|6468.8|6468.8|6469.29|6469.29|6469.29|6469.29|6468.37|6468.37|0
1607702630000|2020-12-11 16:03:50|6469.06|6469.06|6469.29|6469.29|6469.29|6469.29|6469.06|6469.06|0
1607702640000|2020-12-11 16:04:00|6469.72|6469.72|6468.86|6468.86|6469.72|6469.72|6468.86|6468.86|0
1607702650000|2020-12-11 16:04:10|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|0
1607702660000|2020-12-11 16:04:20|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|0
1607702670000|2020-12-11 16:04:30|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|0
1607702680000|2020-12-11 16:04:40|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|0
1607702700000|2020-12-11 16:05:00|6468.52|6468.52|6468.75|6468.75|6468.75|6468.75|6468.52|6468.52|0
1607702710000|2020-12-11 16:05:10|6468.97|6468.97|6470.25|6470.25|6470.25|6470.25|6468.97|6468.97|0
1607702730000|2020-12-11 16:05:30|6470.7|6470.7|6471.3|6471.3|6471.3|6471.3|6470.7|6470.7|0
1607702740000|2020-12-11 16:05:40|6471.52|6471.52|6472.45|6472.45|6472.88|6472.88|6471.04|6471.04|0
1607702750000|2020-12-11 16:05:50|6472.1|6472.1|6471.75|6471.75|6472.1|6472.1|6471.75|6471.75|0
1607702780000|2020-12-11 16:06:20|6472.17|6472.17|6471.58|6471.58|6472.17|6472.17|6471.58|6471.58|0
1607702790000|2020-12-11 16:06:30|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|0
1607702840000|2020-12-11 16:07:20|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1607702870000|2020-12-11 16:07:50|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|0
1607702880000|2020-12-11 16:08:00|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1607702890000|2020-12-11 16:08:10|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|0
1607702900000|2020-12-11 16:08:20|6472.5|6472.5|6474.1|6474.1|6474.1|6474.1|6472.5|6472.5|0
1607702910000|2020-12-11 16:08:30|6473.5|6473.5|6473.95|6473.95|6473.95|6473.95|6473.5|6473.5|0
1607702920000|2020-12-11 16:08:40|6473.25|6473.25|6473|6473|6473.6|6473.6|6473|6473|0
1607702950000|2020-12-11 16:09:10|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1607702970000|2020-12-11 16:09:30|6472.76|6472.76|6474.21|6474.21|6474.21|6474.21|6472.76|6472.76|0
1607702980000|2020-12-11 16:09:40|6474.67|6474.67|6474.24|6474.24|6474.67|6474.67|6474.24|6474.24|0
1607703000000|2020-12-11 16:10:00|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1607703030000|2020-12-11 16:10:30|6473.53|6473.53|6473.89|6473.89|6474.24|6474.24|6473.53|6473.53|0
1607703040000|2020-12-11 16:10:40|6475.72|6475.72|6475.12|6475.12|6475.72|6475.72|6475.12|6475.12|0
1607703050000|2020-12-11 16:10:50|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1607703060000|2020-12-11 16:11:00|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1607703070000|2020-12-11 16:11:10|6473.15|6473.15|6472.93|6472.93|6473.15|6473.15|6472.93|6472.93|0
1607703080000|2020-12-11 16:11:20|6472.5|6472.5|6472.27|6472.27|6472.5|6472.5|6472.27|6472.27|0
1607703090000|2020-12-11 16:11:30|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|0
1607703110000|2020-12-11 16:11:50|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|0
1607703140000|2020-12-11 16:12:20|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1607703190000|2020-12-11 16:13:10|6472.07|6472.07|6472.3|6472.3|6472.3|6472.3|6472.07|6472.07|0
1607703210000|2020-12-11 16:13:30|6472.72|6472.72|6473.75|6473.75|6473.75|6473.75|6472.37|6472.37|0
1607703220000|2020-12-11 16:13:40|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|0
1607703230000|2020-12-11 16:13:50|6470.64|6470.64|6470.42|6470.42|6470.64|6470.64|6470.42|6470.42|0
1607703240000|2020-12-11 16:14:00|6471.34|6471.34|6469.14|6469.14|6471.34|6471.34|6469.14|6469.14|0
1607703260000|2020-12-11 16:14:20|6468.22|6468.22|6467.3|6467.3|6468.22|6468.22|6467.3|6467.3|0
1607703270000|2020-12-11 16:14:30|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|6466.7|0
1607703280000|2020-12-11 16:14:40|6467.3|6467.3|6466.95|6466.95|6467.3|6467.3|6466.95|6466.95|0
1607703290000|2020-12-11 16:14:50|6467.3|6467.3|6466.95|6466.95|6467.3|6467.3|6466.95|6466.95|0
1607703300000|2020-12-11 16:15:00|6466.52|6466.52|6466.09|6466.09|6466.52|6466.52|6466.09|6466.09|0
1607703310000|2020-12-11 16:15:10|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|0
1607703320000|2020-12-11 16:15:20|6465.44|6465.44|6464.78|6464.78|6465.44|6465.44|6464.33|6464.33|0
1607703330000|2020-12-11 16:15:30|6464.19|6464.19|6463.96|6463.96|6464.19|6464.19|6463.96|6463.96|0
1607703340000|2020-12-11 16:15:40|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1607703360000|2020-12-11 16:16:00|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|0
1607703370000|2020-12-11 16:16:10|6465.58|6465.58|6466.18|6466.18|6466.18|6466.18|6465.58|6465.58|0
1607703390000|2020-12-11 16:16:30|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|0
1607703420000|2020-12-11 16:17:00|6466.21|6466.21|6466.66|6466.66|6466.66|6466.66|6466.21|6466.21|0
1607703430000|2020-12-11 16:17:10|6466.89|6466.89|6466.26|6466.26|6467.11|6467.11|6466.26|6466.26|0
1607703440000|2020-12-11 16:17:20|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1607703460000|2020-12-11 16:17:40|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1607703470000|2020-12-11 16:17:50|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1607703480000|2020-12-11 16:18:00|6467.14|6467.14|6466.46|6466.46|6467.14|6467.14|6466.46|6466.46|0
1607703510000|2020-12-11 16:18:30|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.09|6466.09|0
1607703520000|2020-12-11 16:18:40|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1607703540000|2020-12-11 16:19:00|6466.81|6466.81|6466.46|6466.46|6467.04|6467.04|6466.46|6466.46|0
1607703550000|2020-12-11 16:19:10|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1607703570000|2020-12-11 16:19:30|6466.43|6466.43|6466.43|6466.43|6466.43|6466.43|6466.43|6466.43|0
1607703590000|2020-12-11 16:19:50|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1607703600000|2020-12-11 16:20:00|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1607703610000|2020-12-11 16:20:10|6466.69|6466.69|6467.12|6467.12|6467.12|6467.12|6466.69|6466.69|0
1607703630000|2020-12-11 16:20:30|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|0
1607703640000|2020-12-11 16:20:40|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|0
1607703660000|2020-12-11 16:21:00|6465.42|6465.42|6465.42|6465.42|6465.64|6465.64|6465.42|6465.42|0
1607703670000|2020-12-11 16:21:10|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1607703690000|2020-12-11 16:21:30|6466|6466|6466.42|6466.42|6466.42|6466.42|6466|6466|0
1607703700000|2020-12-11 16:21:40|6466|6466|6466|6466|6466|6466|6466|6466|0
1607703710000|2020-12-11 16:21:50|6465.57|6465.57|6465.14|6465.14|6465.57|6465.57|6465.14|6465.14|0
1607703720000|2020-12-11 16:22:00|6465.37|6465.37|6465.24|6465.24|6465.59|6465.59|6465.24|6465.24|0
1607703730000|2020-12-11 16:22:10|6465.59|6465.59|6466.8|6466.8|6466.8|6466.8|6465.59|6465.59|0
1607703750000|2020-12-11 16:22:30|6465.52|6465.52|6465.95|6465.95|6465.95|6465.95|6465.52|6465.52|0
1607703760000|2020-12-11 16:22:40|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|0
1607703770000|2020-12-11 16:22:50|6465.37|6465.37|6465.14|6465.14|6465.37|6465.37|6465.14|6465.14|0
1607703780000|2020-12-11 16:23:00|6464.29|6464.29|6463.83|6463.83|6464.51|6464.51|6463.83|6463.83|0
1607703790000|2020-12-11 16:23:10|6464.26|6464.26|6464.71|6464.71|6464.94|6464.94|6464.26|6464.26|0
1607703830000|2020-12-11 16:23:50|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|0
1607703850000|2020-12-11 16:24:10|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|0
1607703860000|2020-12-11 16:24:20|6463.65|6463.65|6463.42|6463.42|6463.65|6463.65|6463.42|6463.42|0
1607703870000|2020-12-11 16:24:30|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1607703880000|2020-12-11 16:24:40|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|0
1607703890000|2020-12-11 16:24:50|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1607703900000|2020-12-11 16:25:00|6464.05|6464.05|6464.93|6464.93|6464.93|6464.93|6464.05|6464.05|0
1607703910000|2020-12-11 16:25:10|6464.71|6464.71|6463.85|6463.85|6464.93|6464.93|6463.85|6463.85|0
1607703920000|2020-12-11 16:25:20|6464.28|6464.28|6461.49|6461.49|6464.28|6464.28|6461.49|6461.49|0
1607703930000|2020-12-11 16:25:30|6461.71|6461.71|6462.82|6462.82|6462.82|6462.82|6461.71|6461.71|0
1607703940000|2020-12-11 16:25:40|6462.39|6462.39|6460.93|6460.93|6462.39|6462.39|6460.93|6460.93|0
1607703950000|2020-12-11 16:25:50|6461.36|6461.36|6460.91|6460.91|6461.79|6461.79|6460.91|6460.91|0
1607703960000|2020-12-11 16:26:00|6461.36|6461.36|6460.71|6460.71|6461.36|6461.36|6460.71|6460.71|0
1607703980000|2020-12-11 16:26:20|6460.93|6460.93|6460.71|6460.71|6461.16|6461.16|6460.71|6460.71|0
1607703990000|2020-12-11 16:26:30|6460.11|6460.11|6459.56|6459.56|6460.14|6460.14|6459.11|6459.11|0
1607704000000|2020-12-11 16:26:40|6459.33|6459.33|6456.31|6456.31|6459.33|6459.33|6456.31|6456.31|0
1607704010000|2020-12-11 16:26:50|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|0
1607704020000|2020-12-11 16:27:00|6456.25|6456.25|6456.25|6456.25|6456.67|6456.67|6456.25|6456.25|0
1607704030000|2020-12-11 16:27:10|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|0
1607704050000|2020-12-11 16:27:30|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1607704060000|2020-12-11 16:27:40|6456.19|6456.19|6456.62|6456.62|6456.62|6456.62|6456.19|6456.19|0
1607704080000|2020-12-11 16:28:00|6456.97|6456.97|6458.43|6458.43|6458.43|6458.43|6456.97|6456.97|0
1607704090000|2020-12-11 16:28:10|6458.86|6458.86|6461.03|6461.03|6461.03|6461.03|6458.86|6458.86|0
1607704100000|2020-12-11 16:28:20|6460.8|6460.8|6460.22|6460.22|6460.8|6460.8|6460.22|6460.22|0
1607704110000|2020-12-11 16:28:30|6460.68|6460.68|6459.8|6459.8|6460.68|6460.68|6459.8|6459.8|0
1607704120000|2020-12-11 16:28:40|6459.2|6459.2|6452.61|6452.61|6459.2|6459.2|6452.61|6452.61|0
1607704130000|2020-12-11 16:28:50|6453.03|6453.03|6457.94|6457.94|6457.94|6457.94|6453.03|6453.03|0
1607704140000|2020-12-11 16:29:00|6458.17|6458.17|6458.57|6458.57|6459.25|6459.25|6458.17|6458.17|0
1607704150000|2020-12-11 16:29:10|6458.92|6458.92|6458.5|6458.5|6458.92|6458.92|6458.07|6458.07|0
1607704160000|2020-12-11 16:29:20|6458.92|6458.92|6460.36|6460.36|6460.36|6460.36|6458.92|6458.92|0
1607704170000|2020-12-11 16:29:30|6460.01|6460.01|6462.53|6462.53|6463.56|6463.56|6459.78|6459.78|0
1607704180000|2020-12-11 16:29:40|6463.13|6463.13|6463.14|6463.14|6463.31|6463.31|6461.9|6461.9|0
1607704190000|2020-12-11 16:29:50|6461.43|6461.43|6459.84|6459.84|6462.28|6462.28|6459.41|6459.41|0
1607933700000|2020-12-14 08:15:00|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1607933710000|2020-12-14 08:15:10|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|0
1607933720000|2020-12-14 08:15:20|6531.4|6531.4|6532.26|6532.26|6532.26|6532.26|6531.4|6531.4|0
1607933730000|2020-12-14 08:15:30|6531.34|6531.34|6530.48|6530.48|6531.34|6531.34|6530.48|6530.48|0
1607933750000|2020-12-14 08:15:50|6531.08|6531.08|6530.73|6530.73|6531.08|6531.08|6530.73|6530.73|0
1607933760000|2020-12-14 08:16:00|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|0
1607933820000|2020-12-14 08:17:00|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|0
1607933830000|2020-12-14 08:17:10|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|0
1607933890000|2020-12-14 08:18:10|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1607933900000|2020-12-14 08:18:20|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|0
1607933910000|2020-12-14 08:18:30|6535.73|6535.73|6530.76|6530.76|6536.33|6536.33|6530.76|6530.76|0
1607933920000|2020-12-14 08:18:40|6528.2|6528.2|6529.48|6529.48|6529.48|6529.48|6528.2|6528.2|0
1607933930000|2020-12-14 08:18:50|6530.68|6530.68|6529.31|6529.31|6530.68|6530.68|6529.31|6529.31|0
1607933940000|2020-12-14 08:19:00|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|0
1607933950000|2020-12-14 08:19:10|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|0
1607933960000|2020-12-14 08:19:20|6528.37|6528.37|6528.83|6528.83|6528.83|6528.83|6528.37|6528.37|0
1607933980000|2020-12-14 08:19:40|6526.99|6526.99|6526.07|6526.07|6526.99|6526.99|6526.07|6526.07|0
1607933990000|2020-12-14 08:19:50|6528.21|6528.21|6525.22|6525.22|6528.21|6528.21|6525.22|6525.22|0
1607934000000|2020-12-14 08:20:00|6525.57|6525.57|6525.22|6525.22|6525.57|6525.57|6525.22|6525.22|0
1607934010000|2020-12-14 08:20:10|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|0
1607934020000|2020-12-14 08:20:20|6526.38|6526.38|6525.69|6525.69|6526.38|6526.38|6525.69|6525.69|0
1607934030000|2020-12-14 08:20:30|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1607934070000|2020-12-14 08:21:10|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|0
1607934080000|2020-12-14 08:21:20|6525.55|6525.55|6524.85|6524.85|6525.55|6525.55|6524.85|6524.85|0
1607934090000|2020-12-14 08:21:30|6523.93|6523.93|6523.58|6523.58|6523.93|6523.93|6523.58|6523.58|0
1607934100000|2020-12-14 08:21:40|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1607934110000|2020-12-14 08:21:50|6523.93|6523.93|6523.22|6523.22|6523.93|6523.93|6523.22|6523.22|0
1607934120000|2020-12-14 08:22:00|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|0
1607934130000|2020-12-14 08:22:10|6522.44|6522.44|6520.73|6520.73|6522.44|6522.44|6520.73|6520.73|0
1607934140000|2020-12-14 08:22:20|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1607934150000|2020-12-14 08:22:30|6519.95|6519.95|6519.95|6519.95|6519.95|6519.95|6519.95|6519.95|0
1607934160000|2020-12-14 08:22:40|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|6520.66|0
1607934180000|2020-12-14 08:23:00|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|0
1607934190000|2020-12-14 08:23:10|6518.75|6518.75|6518.4|6518.4|6518.75|6518.75|6518.4|6518.4|0
1607934200000|2020-12-14 08:23:20|6517.55|6517.55|6515.22|6515.22|6517.55|6517.55|6514.79|6514.79|0
1607934220000|2020-12-14 08:23:40|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|0
1607934230000|2020-12-14 08:23:50|6512.8|6512.8|6513.23|6513.23|6513.23|6513.23|6512.8|6512.8|0
1607934280000|2020-12-14 08:24:40|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|0
1607934290000|2020-12-14 08:24:50|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|0
1607934300000|2020-12-14 08:25:00|6509.7|6509.7|6508.89|6508.89|6509.7|6509.7|6508.29|6508.29|0
1607934330000|2020-12-14 08:25:30|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|6506.75|0
1607934340000|2020-12-14 08:25:40|6503.93|6503.93|6495.66|6495.66|6504.39|6504.39|6495.66|6495.66|0
1607934350000|2020-12-14 08:25:50|6496.56|6496.56|6497.19|6497.19|6497.42|6497.42|6496.56|6496.56|0
1607934400000|2020-12-14 08:26:40|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|6496.06|0
1607934430000|2020-12-14 08:27:10|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|0
1607934460000|2020-12-14 08:27:40|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|0
1607934480000|2020-12-14 08:28:00|6501.11|6501.11|6500.25|6500.25|6501.11|6501.11|6499.82|6499.82|0
1607934500000|2020-12-14 08:28:20|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|0
1607934520000|2020-12-14 08:28:40|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|0
1607934530000|2020-12-14 08:28:50|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|0
1607934540000|2020-12-14 08:29:00|6501.45|6501.45|6501.88|6501.88|6501.88|6501.88|6501.45|6501.45|0
1607934550000|2020-12-14 08:29:10|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|0
1607934570000|2020-12-14 08:29:30|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|0
1607934610000|2020-12-14 08:30:10|6507.72|6507.72|6507.87|6507.87|6508.4|6508.4|6507.42|6507.42|0
1607934620000|2020-12-14 08:30:20|6508.78|6508.78|6507.87|6507.87|6508.78|6508.78|6507.87|6507.87|0
1607934640000|2020-12-14 08:30:40|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|0
1607934650000|2020-12-14 08:30:50|6510.41|6510.41|6510.19|6510.19|6510.41|6510.41|6510.19|6510.19|0
1607934660000|2020-12-14 08:31:00|6510.62|6510.62|6510.19|6510.19|6510.62|6510.62|6510.19|6510.19|0
1607934670000|2020-12-14 08:31:10|6509.76|6509.76|6509.16|6509.16|6509.76|6509.76|6509.16|6509.16|0
1607934680000|2020-12-14 08:31:20|6508.73|6508.73|6508.14|6508.14|6508.73|6508.73|6508.14|6508.14|0
1607934690000|2020-12-14 08:31:30|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|0
1607934710000|2020-12-14 08:31:50|6507.91|6507.91|6507.68|6507.68|6507.91|6507.91|6507.68|6507.68|0
1607934730000|2020-12-14 08:32:10|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1607934750000|2020-12-14 08:32:30|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1607934770000|2020-12-14 08:32:50|6508.54|6508.54|6508.99|6508.99|6508.99|6508.99|6508.54|6508.54|0
1607934780000|2020-12-14 08:33:00|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1607934800000|2020-12-14 08:33:20|6508.13|6508.13|6506.72|6506.72|6508.13|6508.13|6506.72|6506.72|0
1607934810000|2020-12-14 08:33:30|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|0
1607934820000|2020-12-14 08:33:40|6505.45|6505.45|6501.61|6501.61|6505.45|6505.45|6501.61|6501.61|0
1607934830000|2020-12-14 08:33:50|6502.46|6502.46|6501.4|6501.4|6502.46|6502.46|6501.4|6501.4|0
1607934850000|2020-12-14 08:34:10|6502|6502|6502|6502|6502|6502|6502|6502|0
1607934860000|2020-12-14 08:34:20|6501.08|6501.08|6500.63|6500.63|6501.08|6501.08|6500.63|6500.63|0
1607934910000|2020-12-14 08:35:10|6500.18|6500.18|6499.28|6499.28|6500.63|6500.63|6499.28|6499.28|0
1607934920000|2020-12-14 08:35:20|6498.09|6498.09|6497.18|6497.18|6498.09|6498.09|6497.18|6497.18|0
1607934930000|2020-12-14 08:35:30|6497.41|6497.41|6496.49|6496.49|6497.41|6497.41|6496.49|6496.49|0
1607934940000|2020-12-14 08:35:40|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1607934980000|2020-12-14 08:36:20|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1607934990000|2020-12-14 08:36:30|6496.55|6496.55|6496.78|6496.78|6496.78|6496.78|6496.55|6496.55|0
1607935000000|2020-12-14 08:36:40|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|0
1607935010000|2020-12-14 08:36:50|6498.4|6498.4|6499.32|6499.32|6499.32|6499.32|6498.4|6498.4|0
1607935020000|2020-12-14 08:37:00|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1607935030000|2020-12-14 08:37:10|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|0
1607935070000|2020-12-14 08:37:50|6500.46|6500.46|6501.86|6501.86|6501.86|6501.86|6500.46|6500.46|0
1607935090000|2020-12-14 08:38:10|6501.27|6501.27|6502.18|6502.18|6502.18|6502.18|6501.27|6501.27|0
1607935120000|2020-12-14 08:38:40|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|0
1607935190000|2020-12-14 08:39:50|6503.42|6503.42|6504.7|6504.7|6504.7|6504.7|6503.42|6503.42|0
1607935210000|2020-12-14 08:40:10|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|0
1607935310000|2020-12-14 08:41:50|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1607935360000|2020-12-14 08:42:40|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|6507.18|0
1607935390000|2020-12-14 08:43:10|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|0
1607935430000|2020-12-14 08:43:50|6507.18|6507.18|6506.15|6506.15|6507.18|6507.18|6506.15|6506.15|0
1607935470000|2020-12-14 08:44:30|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|0
1607935480000|2020-12-14 08:44:40|6504.64|6504.64|6504.21|6504.21|6504.64|6504.64|6504.21|6504.21|0
1607935490000|2020-12-14 08:44:50|6504.81|6504.81|6505.32|6505.32|6505.32|6505.32|6504.81|6504.81|0
1607935500000|2020-12-14 08:45:00|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|0
1607935520000|2020-12-14 08:45:20|6504.49|6504.49|6504.06|6504.06|6504.49|6504.49|6504.06|6504.06|0
1607935530000|2020-12-14 08:45:30|6503.84|6503.84|6502|6502|6503.84|6503.84|6502|6502|0
1607935540000|2020-12-14 08:45:40|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|0
1607935560000|2020-12-14 08:46:00|6500.62|6500.62|6499.76|6499.76|6500.62|6500.62|6499.76|6499.76|0
1607935580000|2020-12-14 08:46:20|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|0
1607935610000|2020-12-14 08:46:50|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|0
1607935620000|2020-12-14 08:47:00|6499.02|6499.02|6497.39|6497.39|6499.02|6499.02|6497.39|6497.39|0
1607935630000|2020-12-14 08:47:10|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|0
1607935640000|2020-12-14 08:47:20|6497.95|6497.95|6497.07|6497.07|6497.95|6497.95|6497.07|6497.07|0
1607935650000|2020-12-14 08:47:30|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1607935690000|2020-12-14 08:48:10|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|0
1607935730000|2020-12-14 08:48:50|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|0
1607935770000|2020-12-14 08:49:30|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|0
1607935780000|2020-12-14 08:49:40|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|0
1607935810000|2020-12-14 08:50:10|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|0
1607935820000|2020-12-14 08:50:20|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|0
1607935840000|2020-12-14 08:50:40|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|6500.25|0
1607935880000|2020-12-14 08:51:20|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|0
1607935910000|2020-12-14 08:51:50|6497.26|6497.26|6496.83|6496.83|6497.26|6497.26|6496.83|6496.83|0
1607935920000|2020-12-14 08:52:00|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1607935930000|2020-12-14 08:52:10|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|0
1607935950000|2020-12-14 08:52:30|6495.44|6495.44|6494.29|6494.29|6495.44|6495.44|6494.29|6494.29|0
1607935990000|2020-12-14 08:53:10|6495.21|6495.21|6496.41|6496.41|6496.41|6496.41|6495.21|6495.21|0
1607936000000|2020-12-14 08:53:20|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|0
1607936010000|2020-12-14 08:53:30|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|0
1607936030000|2020-12-14 08:53:50|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|0
1607936050000|2020-12-14 08:54:10|6498.11|6498.11|6497.76|6497.76|6498.11|6498.11|6497.76|6497.76|0
1607936060000|2020-12-14 08:54:20|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|0
1607936080000|2020-12-14 08:54:40|6496.99|6496.99|6498.79|6498.79|6498.79|6498.79|6496.99|6496.99|0
1607936130000|2020-12-14 08:55:30|6499.21|6499.21|6497.39|6497.39|6499.21|6499.21|6497.39|6497.39|0
1607936140000|2020-12-14 08:55:40|6496.96|6496.96|6496.73|6496.73|6496.96|6496.96|6496.73|6496.73|0
1607936160000|2020-12-14 08:56:00|6495.82|6495.82|6495.46|6495.46|6495.82|6495.82|6495.46|6495.46|0
1607936220000|2020-12-14 08:57:00|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|0
1607936240000|2020-12-14 08:57:20|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|0
1607936250000|2020-12-14 08:57:30|6494.74|6494.74|6493.82|6493.82|6494.74|6494.74|6493.82|6493.82|0
1607936270000|2020-12-14 08:57:50|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|0
1607936290000|2020-12-14 08:58:10|6495.94|6495.94|6497.21|6497.21|6497.21|6497.21|6495.94|6495.94|0
1607936320000|2020-12-14 08:58:40|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|0
1607936330000|2020-12-14 08:58:50|6497.61|6497.61|6497.38|6497.38|6497.61|6497.61|6497.38|6497.38|0
1607936360000|2020-12-14 08:59:20|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|0
1607936370000|2020-12-14 08:59:30|6500.12|6500.12|6500.12|6500.12|6500.12|6500.12|6500.12|6500.12|0
1607936380000|2020-12-14 08:59:40|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1607936390000|2020-12-14 08:59:50|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|0
1607936400000|2020-12-14 09:00:00|6502.21|6502.21|6504.75|6504.75|6504.75|6504.75|6502.21|6502.21|0
1607936420000|2020-12-14 09:00:20|6505.43|6505.43|6506.29|6506.29|6506.29|6506.29|6505.43|6505.43|0
1607936430000|2020-12-14 09:00:30|6507.48|6507.48|6508.19|6508.19|6508.19|6508.19|6507.48|6507.48|0
1607936440000|2020-12-14 09:00:40|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|0
1607936510000|2020-12-14 09:01:50|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|0
1607936520000|2020-12-14 09:02:00|6511.27|6511.27|6512.19|6512.19|6512.19|6512.19|6511.27|6511.27|0
1607936530000|2020-12-14 09:02:10|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|0
1607936550000|2020-12-14 09:02:30|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1607936560000|2020-12-14 09:02:40|6512.33|6512.33|6512.88|6512.88|6513.74|6513.74|6512.33|6512.33|0
1607936630000|2020-12-14 09:03:50|6512.46|6512.46|6513.31|6513.31|6513.31|6513.31|6512.46|6512.46|0
1607936640000|2020-12-14 09:04:00|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|6512.4|0
1607936650000|2020-12-14 09:04:10|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|6511.95|0
1607936670000|2020-12-14 09:04:30|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|0
1607936680000|2020-12-14 09:04:40|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|0
1607936730000|2020-12-14 09:05:30|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|0
1607936750000|2020-12-14 09:05:50|6511.82|6511.82|6511.47|6511.47|6511.82|6511.82|6511.47|6511.47|0
1607936770000|2020-12-14 09:06:10|6511.25|6511.25|6510.47|6510.47|6511.25|6511.25|6510.47|6510.47|0
1607936790000|2020-12-14 09:06:30|6510.01|6510.01|6509.78|6509.78|6510.01|6510.01|6509.78|6509.78|0
1607936800000|2020-12-14 09:06:40|6510.01|6510.01|6510.24|6510.24|6510.24|6510.24|6510.01|6510.01|0
1607936840000|2020-12-14 09:07:20|6511.44|6511.44|6512.03|6512.03|6512.03|6512.03|6511.44|6511.44|0
1607936890000|2020-12-14 09:08:10|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1607936920000|2020-12-14 09:08:40|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|0
1607937000000|2020-12-14 09:10:00|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1607937020000|2020-12-14 09:10:20|6512.77|6512.77|6509.1|6509.1|6512.77|6512.77|6509.1|6509.1|0
1607937040000|2020-12-14 09:10:40|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|0
1607937070000|2020-12-14 09:11:10|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|0
1607937120000|2020-12-14 09:12:00|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1607937140000|2020-12-14 09:12:20|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|0
1607937180000|2020-12-14 09:13:00|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1607937200000|2020-12-14 09:13:20|6507.07|6507.07|6506.64|6506.64|6507.07|6507.07|6506.64|6506.64|0
1607937220000|2020-12-14 09:13:40|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|6506.29|0
1607937250000|2020-12-14 09:14:10|6505.61|6505.61|6504.33|6504.33|6505.61|6505.61|6504.33|6504.33|0
1607937270000|2020-12-14 09:14:30|6503.73|6503.73|6503.13|6503.13|6503.73|6503.73|6503.13|6503.13|0
1607937290000|2020-12-14 09:14:50|6502.42|6502.42|6503.28|6503.28|6503.28|6503.28|6502.42|6502.42|0
1607937300000|2020-12-14 09:15:00|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1607937340000|2020-12-14 09:15:40|6504.31|6504.31|6502.47|6502.47|6504.31|6504.31|6502.47|6502.47|0
1607937420000|2020-12-14 09:17:00|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|0
1607937470000|2020-12-14 09:17:50|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1607937480000|2020-12-14 09:18:00|6503.96|6503.96|6504.13|6504.13|6504.55|6504.55|6503.96|6503.96|0
1607937490000|2020-12-14 09:18:10|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|0
1607937510000|2020-12-14 09:18:30|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1607937540000|2020-12-14 09:19:00|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|0
1607937550000|2020-12-14 09:19:10|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|6508.4|0
1607937560000|2020-12-14 09:19:20|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|0
1607937590000|2020-12-14 09:19:50|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|6510.17|0
1607937610000|2020-12-14 09:20:10|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|0
1607937680000|2020-12-14 09:21:20|6509.32|6509.32|6508.61|6508.61|6509.32|6509.32|6508.61|6508.61|0
1607937720000|2020-12-14 09:22:00|6508.26|6508.26|6505.92|6505.92|6508.26|6508.26|6505.92|6505.92|0
1607937750000|2020-12-14 09:22:30|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|0
1607937770000|2020-12-14 09:22:50|6506.06|6506.06|6504.78|6504.78|6506.06|6506.06|6504.78|6504.78|0
1607937790000|2020-12-14 09:23:10|6503.76|6503.76|6501.15|6501.15|6504.01|6504.01|6501.15|6501.15|0
1607937830000|2020-12-14 09:23:50|6502.01|6502.01|6502.44|6502.44|6502.44|6502.44|6502.01|6502.01|0
1607937840000|2020-12-14 09:24:00|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1607937960000|2020-12-14 09:26:00|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|0
1607937980000|2020-12-14 09:26:20|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1607937990000|2020-12-14 09:26:30|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|0
1607938000000|2020-12-14 09:26:40|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1607938030000|2020-12-14 09:27:10|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|0
1607938040000|2020-12-14 09:27:20|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1607938060000|2020-12-14 09:27:40|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|0
1607938080000|2020-12-14 09:28:00|6504.43|6504.43|6505.62|6505.62|6505.62|6505.62|6504.43|6504.43|0
1607938150000|2020-12-14 09:29:10|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|0
1607938160000|2020-12-14 09:29:20|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|0
1607938170000|2020-12-14 09:29:30|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1607938180000|2020-12-14 09:29:40|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|0
1607938190000|2020-12-14 09:29:50|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|0
1607938200000|2020-12-14 09:30:00|6506.38|6506.38|6505.1|6505.1|6506.38|6506.38|6505.1|6505.1|0
1607938210000|2020-12-14 09:30:10|6505.69|6505.69|6503.58|6503.58|6505.69|6505.69|6503.58|6503.58|0
1607938230000|2020-12-14 09:30:30|6503.23|6503.23|6500.68|6500.68|6503.23|6503.23|6500.68|6500.68|0
1607938250000|2020-12-14 09:30:50|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|0
1607938260000|2020-12-14 09:31:00|6500.56|6500.56|6500.13|6500.13|6500.56|6500.56|6500.13|6500.13|0
1607938270000|2020-12-14 09:31:10|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|0
1607938280000|2020-12-14 09:31:20|6499|6499|6497.94|6497.94|6499|6499|6497.94|6497.94|0
1607938290000|2020-12-14 09:31:30|6497.51|6497.51|6497.91|6497.91|6497.91|6497.91|6497.06|6497.06|0
1607938300000|2020-12-14 09:31:40|6498.62|6498.62|6497.76|6497.76|6498.62|6498.62|6497.76|6497.76|0
1607938330000|2020-12-14 09:32:10|6498.19|6498.19|6497.51|6497.51|6498.19|6498.19|6497.51|6497.51|0
1607938340000|2020-12-14 09:32:20|6496.59|6496.59|6496.54|6496.54|6497.45|6497.45|6496.54|6496.54|0
1607938350000|2020-12-14 09:32:30|6497.67|6497.67|6498.38|6498.38|6498.38|6498.38|6497.67|6497.67|0
1607938370000|2020-12-14 09:32:50|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|0
1607938390000|2020-12-14 09:33:10|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1607938400000|2020-12-14 09:33:20|6496.42|6496.42|6495.71|6495.71|6496.42|6496.42|6495.28|6495.28|0
1607938410000|2020-12-14 09:33:30|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|0
1607938420000|2020-12-14 09:33:40|6495.71|6495.71|6496.57|6496.57|6496.57|6496.57|6495.71|6495.71|0
1607938430000|2020-12-14 09:33:50|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|0
1607938440000|2020-12-14 09:34:00|6498.83|6498.83|6499.26|6499.26|6499.26|6499.26|6498.83|6498.83|0
1607938470000|2020-12-14 09:34:30|6501.1|6501.1|6502.55|6502.55|6502.81|6502.81|6501.1|6501.1|0
1607938480000|2020-12-14 09:34:40|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|0
1607938490000|2020-12-14 09:34:50|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1607938540000|2020-12-14 09:35:40|6504.41|6504.41|6504.2|6504.2|6505.12|6505.12|6504.2|6504.2|0
1607938550000|2020-12-14 09:35:50|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1607938600000|2020-12-14 09:36:40|6505.91|6505.91|6507.47|6507.47|6507.47|6507.47|6505.91|6505.91|0
1607938610000|2020-12-14 09:36:50|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|0
1607938630000|2020-12-14 09:37:10|6509.73|6509.73|6510.58|6510.58|6510.58|6510.58|6509.73|6509.73|0
1607938640000|2020-12-14 09:37:20|6511.01|6511.01|6512.29|6512.29|6512.29|6512.29|6511.01|6511.01|0
1607938660000|2020-12-14 09:37:40|6512.89|6512.89|6512.21|6512.21|6512.89|6512.89|6512.21|6512.21|0
1607938670000|2020-12-14 09:37:50|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|6511.35|0
1607938750000|2020-12-14 09:39:10|6512.21|6512.21|6510.93|6510.93|6512.21|6512.21|6510.93|6510.93|0
1607938770000|2020-12-14 09:39:30|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|6511.78|0
1607938780000|2020-12-14 09:39:40|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|0
1607938790000|2020-12-14 09:39:50|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1607938810000|2020-12-14 09:40:10|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|0
1607938820000|2020-12-14 09:40:20|6513.92|6513.92|6514|6514|6514|6514|6513.49|6513.49|0
1607938830000|2020-12-14 09:40:30|6514.92|6514.92|6516.76|6516.76|6516.76|6516.76|6514.92|6514.92|0
1607938890000|2020-12-14 09:41:30|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|0
1607938900000|2020-12-14 09:41:40|6514|6514|6514|6514|6514|6514|6514|6514|0
1607938950000|2020-12-14 09:42:30|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|0
1607939000000|2020-12-14 09:43:20|6516.47|6516.47|6516.7|6516.7|6516.7|6516.7|6516.47|6516.47|0
1607939010000|2020-12-14 09:43:30|6518.54|6518.54|6517.62|6517.62|6518.54|6518.54|6517.62|6517.62|0
1607939050000|2020-12-14 09:44:10|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|0
1607939060000|2020-12-14 09:44:20|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|0
1607939080000|2020-12-14 09:44:40|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|0
1607939100000|2020-12-14 09:45:00|6522.13|6522.13|6521.7|6521.7|6522.13|6522.13|6521.7|6521.7|0
1607939110000|2020-12-14 09:45:10|6521.19|6521.19|6521.7|6521.7|6521.7|6521.7|6521.19|6521.19|0
1607939120000|2020-12-14 09:45:20|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|6522.13|0
1607939130000|2020-12-14 09:45:30|6522.35|6522.35|6522.58|6522.58|6522.58|6522.58|6522.35|6522.35|0
1607939160000|2020-12-14 09:46:00|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1607939170000|2020-12-14 09:46:10|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|0
1607939190000|2020-12-14 09:46:30|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|0
1607939200000|2020-12-14 09:46:40|6523.7|6523.7|6522.77|6522.77|6523.7|6523.7|6522.77|6522.77|0
1607939210000|2020-12-14 09:46:50|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|6523.47|0
1607939250000|2020-12-14 09:47:30|6523.05|6523.05|6521.38|6521.38|6523.05|6523.05|6521.38|6521.38|0
1607939260000|2020-12-14 09:47:40|6520.96|6520.96|6520.3|6520.3|6520.96|6520.96|6519.45|6519.45|0
1607939290000|2020-12-14 09:48:10|6519.02|6519.02|6517.24|6517.24|6519.02|6519.02|6517.24|6517.24|0
1607939300000|2020-12-14 09:48:20|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1607939340000|2020-12-14 09:49:00|6517.71|6517.71|6517.94|6517.94|6517.94|6517.94|6517.48|6517.48|0
1607939350000|2020-12-14 09:49:10|6518.16|6518.16|6519.08|6519.08|6519.08|6519.08|6518.16|6518.16|0
1607939400000|2020-12-14 09:50:00|6520.91|6520.91|6519.71|6519.71|6520.91|6520.91|6519.71|6519.71|0
1607939410000|2020-12-14 09:50:10|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|0
1607939470000|2020-12-14 09:51:10|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1607939520000|2020-12-14 09:52:00|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|0
1607939530000|2020-12-14 09:52:10|6518.69|6518.69|6519.04|6519.04|6519.04|6519.04|6518.69|6518.69|0
1607939540000|2020-12-14 09:52:20|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1607939620000|2020-12-14 09:53:40|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|0
1607939650000|2020-12-14 09:54:10|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|0
1607939660000|2020-12-14 09:54:20|6520.09|6520.09|6519.17|6519.17|6520.09|6520.09|6519.17|6519.17|0
1607939710000|2020-12-14 09:55:10|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1607939730000|2020-12-14 09:55:30|6520.69|6520.69|6521.29|6521.29|6521.29|6521.29|6520.69|6520.69|0
1607939770000|2020-12-14 09:56:10|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1607939790000|2020-12-14 09:56:30|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1607939840000|2020-12-14 09:57:20|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|6519.98|0
1607939870000|2020-12-14 09:57:50|6520.84|6520.84|6522.68|6522.68|6522.68|6522.68|6520.84|6520.84|0
1607939880000|2020-12-14 09:58:00|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|0
1607939940000|2020-12-14 09:59:00|6525.23|6525.23|6525.59|6525.59|6525.59|6525.59|6525.23|6525.23|0
1607940010000|2020-12-14 10:00:10|6526.01|6526.01|6525.66|6525.66|6526.01|6526.01|6525.31|6525.31|0
1607940020000|2020-12-14 10:00:20|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|0
1607940030000|2020-12-14 10:00:30|6525.49|6525.49|6527.05|6527.05|6527.05|6527.05|6525.49|6525.49|0
1607940040000|2020-12-14 10:00:40|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|0
1607940050000|2020-12-14 10:00:50|6528.42|6528.42|6527.75|6527.75|6528.67|6528.67|6527.75|6527.75|0
1607940090000|2020-12-14 10:01:30|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|0
1607940110000|2020-12-14 10:01:50|6528.61|6528.61|6527.75|6527.75|6528.61|6528.61|6527.75|6527.75|0
1607940120000|2020-12-14 10:02:00|6527.33|6527.33|6527.58|6527.58|6527.58|6527.58|6527.33|6527.33|0
1607940130000|2020-12-14 10:02:10|6526.3|6526.3|6526.72|6526.72|6526.72|6526.72|6526.3|6526.3|0
1607940140000|2020-12-14 10:02:20|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|0
1607940150000|2020-12-14 10:02:30|6526.88|6526.88|6527.79|6527.79|6527.79|6527.79|6526.88|6526.88|0
1607940160000|2020-12-14 10:02:40|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|0
1607940250000|2020-12-14 10:04:10|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|6528.05|0
1607940280000|2020-12-14 10:04:40|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|0
1607940300000|2020-12-14 10:05:00|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|6527.39|0
1607940310000|2020-12-14 10:05:10|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|0
1607940340000|2020-12-14 10:05:40|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|0
1607940350000|2020-12-14 10:05:50|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|0
1607940370000|2020-12-14 10:06:10|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|0
1607940390000|2020-12-14 10:06:30|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1607940420000|2020-12-14 10:07:00|6528.94|6528.94|6530.07|6530.07|6530.07|6530.07|6528.94|6528.94|0
1607940470000|2020-12-14 10:07:50|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|0
1607940480000|2020-12-14 10:08:00|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|0
1607940490000|2020-12-14 10:08:10|6529.15|6529.15|6528.23|6528.23|6529.15|6529.15|6528.23|6528.23|0
1607940510000|2020-12-14 10:08:30|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|0
1607940520000|2020-12-14 10:08:40|6528.59|6528.59|6528.13|6528.13|6528.59|6528.59|6528.13|6528.13|0
1607940530000|2020-12-14 10:08:50|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|0
1607940540000|2020-12-14 10:09:00|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|0
1607940570000|2020-12-14 10:09:30|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|0
1607940600000|2020-12-14 10:10:00|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|0
1607940610000|2020-12-14 10:10:10|6530.19|6530.19|6529.76|6529.76|6530.19|6530.19|6529.76|6529.76|0
1607940700000|2020-12-14 10:11:40|6529.53|6529.53|6529.08|6529.08|6529.53|6529.53|6529.08|6529.08|0
1607940720000|2020-12-14 10:12:00|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|0
1607940730000|2020-12-14 10:12:10|6528.85|6528.85|6529.36|6529.36|6529.36|6529.36|6528.85|6528.85|0
1607940750000|2020-12-14 10:12:30|6530.07|6530.07|6529.15|6529.15|6530.07|6530.07|6529.15|6529.15|0
1607940760000|2020-12-14 10:12:40|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|0
1607940800000|2020-12-14 10:13:20|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|0
1607940810000|2020-12-14 10:13:30|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|0
1607940830000|2020-12-14 10:13:50|6529.9|6529.9|6530.75|6530.75|6530.75|6530.75|6529.9|6529.9|0
1607940860000|2020-12-14 10:14:20|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|0
1607940870000|2020-12-14 10:14:30|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|0
1607940880000|2020-12-14 10:14:40|6531.86|6531.86|6532.72|6532.72|6532.72|6532.72|6531.86|6531.86|0
1607940900000|2020-12-14 10:15:00|6533.64|6533.64|6534.32|6534.32|6534.32|6534.32|6533.64|6533.64|0
1607940920000|2020-12-14 10:15:20|6534.77|6534.77|6534.26|6534.26|6534.77|6534.77|6534.26|6534.26|0
1607940940000|2020-12-14 10:15:40|6534.69|6534.69|6535.12|6535.12|6535.12|6535.12|6534.69|6534.69|0
1607940970000|2020-12-14 10:16:10|6535.54|6535.54|6535.24|6535.24|6537.38|6537.38|6535.24|6535.24|0
1607940990000|2020-12-14 10:16:30|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1607941020000|2020-12-14 10:17:00|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|0
1607941060000|2020-12-14 10:17:40|6535.01|6535.01|6536.42|6536.42|6536.42|6536.42|6535.01|6535.01|0
1607941100000|2020-12-14 10:18:20|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|0
1607941120000|2020-12-14 10:18:40|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|0
1607941180000|2020-12-14 10:19:40|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|0
1607941210000|2020-12-14 10:20:10|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1607941220000|2020-12-14 10:20:20|6539.02|6539.02|6538.59|6538.59|6539.02|6539.02|6538.59|6538.59|0
1607941250000|2020-12-14 10:20:50|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1607941360000|2020-12-14 10:22:40|6536.54|6536.54|6536.11|6536.11|6536.54|6536.54|6535.68|6535.68|0
1607941370000|2020-12-14 10:22:50|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|0
1607941410000|2020-12-14 10:23:30|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|0
1607941440000|2020-12-14 10:24:00|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|0
1607941450000|2020-12-14 10:24:10|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1607941460000|2020-12-14 10:24:20|6538.65|6538.65|6538.3|6538.3|6539.01|6539.01|6538.3|6538.3|0
1607941550000|2020-12-14 10:25:50|6537.02|6537.02|6538.04|6538.04|6538.04|6538.04|6536.59|6536.59|0
1607941560000|2020-12-14 10:26:00|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|0
1607941570000|2020-12-14 10:26:10|6538.07|6538.07|6540.18|6540.18|6540.18|6540.18|6538.07|6538.07|0
1607941650000|2020-12-14 10:27:30|6541.46|6541.46|6540.15|6540.15|6541.46|6541.46|6540.15|6540.15|0
1607941670000|2020-12-14 10:27:50|6540.5|6540.5|6540.86|6540.86|6540.86|6540.86|6540.5|6540.5|0
1607941680000|2020-12-14 10:28:00|6542.57|6542.57|6544.48|6544.48|6544.83|6544.83|6542.57|6542.57|0
1607941690000|2020-12-14 10:28:10|6543.56|6543.56|6543.39|6543.39|6543.99|6543.99|6543.39|6543.39|0
1607941700000|2020-12-14 10:28:20|6542.69|6542.69|6542.54|6542.54|6542.69|6542.69|6541.83|6541.83|0
1607941710000|2020-12-14 10:28:30|6541.48|6541.48|6541.83|6541.83|6541.83|6541.83|6541.13|6541.13|0
1607941730000|2020-12-14 10:28:50|6542.18|6542.18|6541.48|6541.48|6542.18|6542.18|6541.48|6541.48|0
1607941740000|2020-12-14 10:29:00|6542.18|6542.18|6540.12|6540.12|6542.18|6542.18|6540.12|6540.12|0
1607941750000|2020-12-14 10:29:10|6539.77|6539.77|6541.24|6541.24|6541.24|6541.24|6539.77|6539.77|0
1607941760000|2020-12-14 10:29:20|6542.16|6542.16|6542.41|6542.41|6542.41|6542.41|6542.16|6542.16|0
1607941780000|2020-12-14 10:29:40|6540.65|6540.65|6540.07|6540.07|6540.65|6540.65|6540.07|6540.07|0
1607941790000|2020-12-14 10:29:50|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6540.07|6540.07|0
1607941810000|2020-12-14 10:30:10|6540.07|6540.07|6540.43|6540.43|6540.43|6540.43|6540.07|6540.07|0
1607941820000|2020-12-14 10:30:20|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|0
1607941830000|2020-12-14 10:30:30|6540.78|6540.78|6541.01|6541.01|6541.36|6541.36|6540.78|6540.78|0
1607941840000|2020-12-14 10:30:40|6540.65|6540.65|6541.01|6541.01|6541.01|6541.01|6540.65|6540.65|0
1607941870000|2020-12-14 10:31:10|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|0
1607941890000|2020-12-14 10:31:30|6541.86|6541.86|6542.29|6542.29|6542.29|6542.29|6541.86|6541.86|0
1607941900000|2020-12-14 10:31:40|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|0
1607941920000|2020-12-14 10:32:00|6543.32|6543.32|6543.92|6543.92|6543.92|6543.92|6543.32|6543.32|0
1607941930000|2020-12-14 10:32:10|6544.98|6544.98|6547.6|6547.6|6547.6|6547.6|6544.98|6544.98|0
1607941940000|2020-12-14 10:32:20|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1607941990000|2020-12-14 10:33:10|6547.95|6547.95|6547.49|6547.49|6547.95|6547.95|6547.49|6547.49|0
1607942000000|2020-12-14 10:33:20|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|0
1607942010000|2020-12-14 10:33:30|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1607942050000|2020-12-14 10:34:10|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1607942080000|2020-12-14 10:34:40|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1607942120000|2020-12-14 10:35:20|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|0
1607942130000|2020-12-14 10:35:30|6544.58|6544.58|6544.58|6544.58|6544.58|6544.58|6544.58|6544.58|0
1607942140000|2020-12-14 10:35:40|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|0
1607942150000|2020-12-14 10:35:50|6544.75|6544.75|6545.35|6545.35|6545.35|6545.35|6544.75|6544.75|0
1607942160000|2020-12-14 10:36:00|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1607942190000|2020-12-14 10:36:30|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|0
1607942210000|2020-12-14 10:36:50|6545.25|6545.25|6546.53|6546.53|6546.53|6546.53|6545.25|6545.25|0
1607942220000|2020-12-14 10:37:00|6546.18|6546.18|6545.83|6545.83|6546.18|6546.18|6545.83|6545.83|0
1607942250000|2020-12-14 10:37:30|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1607942260000|2020-12-14 10:37:40|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|0
1607942290000|2020-12-14 10:38:10|6544.83|6544.83|6543.55|6543.55|6544.83|6544.83|6543.55|6543.55|0
1607942300000|2020-12-14 10:38:20|6544.41|6544.41|6544.66|6544.66|6544.66|6544.66|6544.41|6544.41|0
1607942320000|2020-12-14 10:38:40|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|6545.01|0
1607942360000|2020-12-14 10:39:20|6545.24|6545.24|6545.47|6545.47|6545.47|6545.47|6545.24|6545.24|0
1607942370000|2020-12-14 10:39:30|6545.82|6545.82|6545.47|6545.47|6545.82|6545.82|6545.47|6545.47|0
1607942380000|2020-12-14 10:39:40|6545.11|6545.11|6544.76|6544.76|6545.11|6545.11|6544.76|6544.76|0
1607942390000|2020-12-14 10:39:50|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1607942400000|2020-12-14 10:40:00|6544.93|6544.93|6545.62|6545.62|6545.62|6545.62|6544.93|6544.93|0
1607942420000|2020-12-14 10:40:20|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|0
1607942460000|2020-12-14 10:41:00|6544.76|6544.76|6544.33|6544.33|6544.76|6544.76|6544.33|6544.33|0
1607942480000|2020-12-14 10:41:20|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|0
1607942510000|2020-12-14 10:41:50|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1607942520000|2020-12-14 10:42:00|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|0
1607942530000|2020-12-14 10:42:10|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1607942560000|2020-12-14 10:42:40|6546.1|6546.1|6546.46|6546.46|6546.81|6546.81|6546.1|6546.1|0
1607942630000|2020-12-14 10:43:50|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|0
1607942660000|2020-12-14 10:44:20|6546.33|6546.33|6546.56|6546.56|6546.56|6546.56|6546.33|6546.33|0
1607942670000|2020-12-14 10:44:30|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.1|6546.1|0
1607942690000|2020-12-14 10:44:50|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|0
1607942710000|2020-12-14 10:45:10|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|0
1607942720000|2020-12-14 10:45:20|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|0
1607942760000|2020-12-14 10:46:00|6547.63|6547.63|6547.2|6547.2|6547.63|6547.63|6547.2|6547.2|0
1607942840000|2020-12-14 10:47:20|6546.75|6546.75|6544.81|6544.81|6546.75|6546.75|6544.81|6544.81|0
1607942860000|2020-12-14 10:47:40|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|0
1607942910000|2020-12-14 10:48:30|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|0
1607942920000|2020-12-14 10:48:40|6546.02|6546.02|6545.59|6545.59|6546.02|6546.02|6545.59|6545.59|0
1607942940000|2020-12-14 10:49:00|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|0
1607943010000|2020-12-14 10:50:10|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1607943020000|2020-12-14 10:50:20|6545.27|6545.27|6544.84|6544.84|6545.27|6545.27|6544.84|6544.84|0
1607943040000|2020-12-14 10:50:40|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1607943130000|2020-12-14 10:52:10|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|0
1607943150000|2020-12-14 10:52:30|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|0
1607943160000|2020-12-14 10:52:40|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1607943190000|2020-12-14 10:53:10|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|0
1607943240000|2020-12-14 10:54:00|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1607943250000|2020-12-14 10:54:10|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|0
1607943300000|2020-12-14 10:55:00|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|0
1607943310000|2020-12-14 10:55:10|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|0
1607943340000|2020-12-14 10:55:40|6542.56|6542.56|6542.13|6542.13|6542.56|6542.56|6542.13|6542.13|0
1607943350000|2020-12-14 10:55:50|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|0
1607943360000|2020-12-14 10:56:00|6539.93|6539.93|6540.53|6540.53|6540.53|6540.53|6539.93|6539.93|0
1607943380000|2020-12-14 10:56:20|6539.85|6539.85|6541.9|6541.9|6541.9|6541.9|6539.85|6539.85|0
1607943390000|2020-12-14 10:56:30|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1607943450000|2020-12-14 10:57:30|6542.58|6542.58|6543.18|6543.18|6543.18|6543.18|6542.58|6542.58|0
1607943480000|2020-12-14 10:58:00|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1607943560000|2020-12-14 10:59:20|6543.4|6543.4|6543.04|6543.04|6543.4|6543.4|6543.04|6543.04|0
1607943610000|2020-12-14 11:00:10|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|0
1607943650000|2020-12-14 11:00:50|6541.41|6541.41|6541.41|6541.41|6541.41|6541.41|6541.41|6541.41|0
1607943660000|2020-12-14 11:01:00|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1607943670000|2020-12-14 11:01:10|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1607943680000|2020-12-14 11:01:20|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|0
1607943690000|2020-12-14 11:01:30|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|0
1607943720000|2020-12-14 11:02:00|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6536.71|6536.71|0
1607943730000|2020-12-14 11:02:10|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|0
1607943740000|2020-12-14 11:02:20|6537.57|6537.57|6537.99|6537.99|6537.99|6537.99|6537.57|6537.57|0
1607943760000|2020-12-14 11:02:40|6538.68|6538.68|6539.53|6539.53|6539.53|6539.53|6538.68|6538.68|0
1607943770000|2020-12-14 11:02:50|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|0
1607943780000|2020-12-14 11:03:00|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1607943790000|2020-12-14 11:03:10|6540.46|6540.46|6542.51|6542.51|6542.51|6542.51|6540.46|6540.46|0
1607943800000|2020-12-14 11:03:20|6542.74|6542.74|6543.6|6543.6|6543.6|6543.6|6542.74|6542.74|0
1607943840000|2020-12-14 11:04:00|6545.31|6545.31|6545.59|6545.59|6545.82|6545.82|6545.31|6545.31|0
1607943850000|2020-12-14 11:04:10|6545.84|6545.84|6546.55|6546.55|6546.55|6546.55|6545.84|6545.84|0
1607943860000|2020-12-14 11:04:20|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|0
1607943880000|2020-12-14 11:04:40|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1607943900000|2020-12-14 11:05:00|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1607943920000|2020-12-14 11:05:20|6548.52|6548.52|6549.2|6549.2|6549.2|6549.2|6548.52|6548.52|0
1607943930000|2020-12-14 11:05:30|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|0
1607943980000|2020-12-14 11:06:20|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|0
1607944010000|2020-12-14 11:06:50|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|0
1607944020000|2020-12-14 11:07:00|6550.35|6550.35|6550.55|6550.55|6550.55|6550.55|6550.12|6550.12|0
1607944040000|2020-12-14 11:07:20|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|0
1607944050000|2020-12-14 11:07:30|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|0
1607944080000|2020-12-14 11:08:00|6551.76|6551.76|6552.19|6552.19|6552.19|6552.19|6551.76|6551.76|0
1607944090000|2020-12-14 11:08:10|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|0
1607944130000|2020-12-14 11:08:50|6551.52|6551.52|6551.75|6551.75|6551.75|6551.75|6551.52|6551.52|0
1607944140000|2020-12-14 11:09:00|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|0
1607944150000|2020-12-14 11:09:10|6551.5|6551.5|6550.9|6550.9|6551.5|6551.5|6550.9|6550.9|0
1607944160000|2020-12-14 11:09:20|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|6550.3|0
1607944170000|2020-12-14 11:09:30|6548.17|6548.17|6547.46|6547.46|6548.17|6548.17|6547.46|6547.46|0
1607944180000|2020-12-14 11:09:40|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1607944200000|2020-12-14 11:10:00|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|0
1607944210000|2020-12-14 11:10:10|6548.97|6548.97|6548.54|6548.54|6548.97|6548.97|6548.54|6548.54|0
1607944230000|2020-12-14 11:10:30|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|0
1607944240000|2020-12-14 11:10:40|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|0
1607944250000|2020-12-14 11:10:50|6550.57|6550.57|6551.02|6551.02|6551.02|6551.02|6550.57|6550.57|0
1607944330000|2020-12-14 11:12:10|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|0
1607944350000|2020-12-14 11:12:30|6552.76|6552.76|6553.96|6553.96|6553.96|6553.96|6552.76|6552.76|0
1607944370000|2020-12-14 11:12:50|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|0
1607944380000|2020-12-14 11:13:00|6554.61|6554.61|6555.07|6555.07|6555.07|6555.07|6554.61|6554.61|0
1607944390000|2020-12-14 11:13:10|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|0
1607944410000|2020-12-14 11:13:30|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|0
1607944440000|2020-12-14 11:14:00|6555.77|6555.77|6554.8|6554.8|6556|6556|6554.8|6554.8|0
1607944450000|2020-12-14 11:14:10|6555.03|6555.03|6557.29|6557.29|6557.29|6557.29|6555.03|6555.03|0
1607944460000|2020-12-14 11:14:20|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1607944480000|2020-12-14 11:14:40|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|0
1607944490000|2020-12-14 11:14:50|6557.78|6557.78|6557.78|6557.78|6557.78|6557.78|6557.78|6557.78|0
1607944500000|2020-12-14 11:15:00|6558.21|6558.21|6557.19|6557.19|6558.21|6558.21|6557.19|6557.19|0
1607944520000|2020-12-14 11:15:20|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1607944530000|2020-12-14 11:15:30|6559.53|6559.53|6559.53|6559.53|6559.96|6559.96|6559.53|6559.53|0
1607944570000|2020-12-14 11:16:10|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|0
1607944610000|2020-12-14 11:16:50|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|0
1607944630000|2020-12-14 11:17:10|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|0
1607944660000|2020-12-14 11:17:40|6558.58|6558.58|6560.72|6560.72|6560.72|6560.72|6558.58|6558.58|0
1607944670000|2020-12-14 11:17:50|6561.63|6561.63|6562.31|6562.31|6562.31|6562.31|6561.63|6561.63|0
1607944680000|2020-12-14 11:18:00|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|0
1607944730000|2020-12-14 11:18:50|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|0
1607944740000|2020-12-14 11:19:00|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1607944750000|2020-12-14 11:19:10|6559.72|6559.72|6559.9|6559.9|6559.9|6559.9|6559.04|6559.04|0
1607944760000|2020-12-14 11:19:20|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1607944780000|2020-12-14 11:19:40|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|0
1607944810000|2020-12-14 11:20:10|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|0
1607944820000|2020-12-14 11:20:20|6562.38|6562.38|6562.8|6562.8|6562.8|6562.8|6562.38|6562.38|0
1607944840000|2020-12-14 11:20:40|6563.72|6563.72|6564.92|6564.92|6564.92|6564.92|6563.72|6563.72|0
1607944870000|2020-12-14 11:21:10|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1607944880000|2020-12-14 11:21:20|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.61|6564.61|0
1607944900000|2020-12-14 11:21:40|6564.41|6564.41|6565.27|6565.27|6565.27|6565.27|6564.41|6564.41|0
1607944910000|2020-12-14 11:21:50|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1607944920000|2020-12-14 11:22:00|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|0
1607944930000|2020-12-14 11:22:10|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|0
1607944940000|2020-12-14 11:22:20|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1607944960000|2020-12-14 11:22:40|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|0
1607944990000|2020-12-14 11:23:10|6565.54|6565.54|6565.19|6565.19|6565.54|6565.54|6565.19|6565.19|0
1607945020000|2020-12-14 11:23:40|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|0
1607945040000|2020-12-14 11:24:00|6565.59|6565.59|6566.88|6566.88|6566.88|6566.88|6565.59|6565.59|0
1607945050000|2020-12-14 11:24:10|6566.65|6566.65|6566.62|6566.62|6567.33|6567.33|6566.39|6566.39|0
1607945070000|2020-12-14 11:24:30|6565.7|6565.7|6565.38|6565.38|6565.7|6565.7|6564.78|6564.78|0
1607945110000|2020-12-14 11:25:10|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|0
1607945160000|2020-12-14 11:26:00|6566.16|6566.16|6566.16|6566.16|6566.16|6566.16|6565.73|6565.73|0
1607945190000|2020-12-14 11:26:30|6566.59|6566.59|6567.44|6567.44|6567.44|6567.44|6566.59|6566.59|0
1607945200000|2020-12-14 11:26:40|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1607945210000|2020-12-14 11:26:50|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|0
1607945230000|2020-12-14 11:27:10|6566.83|6566.83|6567.26|6567.26|6567.26|6567.26|6566.83|6566.83|0
1607945240000|2020-12-14 11:27:20|6567.69|6567.69|6568.55|6568.55|6568.55|6568.55|6567.69|6567.69|0
1607945250000|2020-12-14 11:27:30|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1607945260000|2020-12-14 11:27:40|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|0
1607945280000|2020-12-14 11:28:00|6567.84|6567.84|6569.12|6569.12|6569.12|6569.12|6567.84|6567.84|0
1607945290000|2020-12-14 11:28:10|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|0
1607945310000|2020-12-14 11:28:30|6569.12|6569.12|6569.55|6569.55|6569.55|6569.55|6569.12|6569.12|0
1607945320000|2020-12-14 11:28:40|6569.98|6569.98|6570.83|6570.83|6570.83|6570.83|6569.98|6569.98|0
1607945330000|2020-12-14 11:28:50|6571.69|6571.69|6569.98|6569.98|6571.69|6571.69|6569.98|6569.98|0
1607945340000|2020-12-14 11:29:00|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|0
1607945350000|2020-12-14 11:29:10|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|0
1607945370000|2020-12-14 11:29:30|6570|6570|6570|6570|6570|6570|6570|6570|0
1607945400000|2020-12-14 11:30:00|6571.2|6571.2|6572.38|6572.38|6572.72|6572.72|6571.2|6571.2|0
1607945420000|2020-12-14 11:30:20|6572.15|6572.15|6572.58|6572.58|6572.58|6572.58|6572.15|6572.15|0
1607945430000|2020-12-14 11:30:30|6572.07|6572.07|6572.5|6572.5|6572.5|6572.5|6572.07|6572.07|0
1607945450000|2020-12-14 11:30:50|6573.78|6573.78|6575.19|6575.19|6575.19|6575.19|6573.78|6573.78|0
1607945460000|2020-12-14 11:31:00|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1607945470000|2020-12-14 11:31:10|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|0
1607945490000|2020-12-14 11:31:30|6576.65|6576.65|6579.7|6579.7|6579.7|6579.7|6576.65|6576.65|0
1607945500000|2020-12-14 11:31:40|6579.93|6579.93|6581.69|6581.69|6581.69|6581.69|6579.93|6579.93|0
1607945510000|2020-12-14 11:31:50|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1607945550000|2020-12-14 11:32:30|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|0
1607945560000|2020-12-14 11:32:40|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|0
1607945570000|2020-12-14 11:32:50|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|0
1607945590000|2020-12-14 11:33:10|6580.86|6580.86|6580.44|6580.44|6581.29|6581.29|6580.44|6580.44|0
1607945600000|2020-12-14 11:33:20|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1607945640000|2020-12-14 11:34:00|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|0
1607945660000|2020-12-14 11:34:20|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1607945670000|2020-12-14 11:34:30|6577.24|6577.24|6578.35|6578.35|6578.35|6578.35|6577.24|6577.24|0
1607945680000|2020-12-14 11:34:40|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1607945700000|2020-12-14 11:35:00|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1607945720000|2020-12-14 11:35:20|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|0
1607945760000|2020-12-14 11:36:00|6579.54|6579.54|6578.25|6578.25|6579.54|6579.54|6578.25|6578.25|0
1607945770000|2020-12-14 11:36:10|6578.96|6578.96|6579.8|6579.8|6579.8|6579.8|6578.6|6578.6|0
1607945800000|2020-12-14 11:36:40|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1607945830000|2020-12-14 11:37:10|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|0
1607945840000|2020-12-14 11:37:20|6580.03|6580.03|6579.57|6579.57|6580.03|6580.03|6579.57|6579.57|0
1607945860000|2020-12-14 11:37:40|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1607945870000|2020-12-14 11:37:50|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1607945900000|2020-12-14 11:38:20|6582.69|6582.69|6582.24|6582.24|6582.69|6582.69|6582.24|6582.24|0
1607945930000|2020-12-14 11:38:50|6580.96|6580.96|6580.53|6580.53|6581.81|6581.81|6580.53|6580.53|0
1607945940000|2020-12-14 11:39:00|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1607945970000|2020-12-14 11:39:30|6579.17|6579.17|6578.94|6578.94|6579.17|6579.17|6578.94|6578.94|0
1607945990000|2020-12-14 11:39:50|6578.26|6578.26|6577.34|6577.34|6578.26|6578.26|6577.34|6577.34|0
1607946000000|2020-12-14 11:40:00|6576.66|6576.66|6576.43|6576.43|6576.66|6576.66|6576.43|6576.43|0
1607946010000|2020-12-14 11:40:10|6576.79|6576.79|6575.76|6575.76|6576.79|6576.79|6575.76|6575.76|0
1607946030000|2020-12-14 11:40:30|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.48|6574.48|0
1607946060000|2020-12-14 11:41:00|6574.48|6574.48|6574.9|6574.9|6574.9|6574.9|6574.05|6574.05|0
1607946070000|2020-12-14 11:41:10|6573.62|6573.62|6572.5|6572.5|6574.48|6574.48|6572.5|6572.5|0
1607946080000|2020-12-14 11:41:20|6572.07|6572.07|6572.3|6572.3|6572.3|6572.3|6572.07|6572.07|0
1607946090000|2020-12-14 11:41:30|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|0
1607946100000|2020-12-14 11:41:40|6572.27|6572.27|6573.56|6573.56|6573.56|6573.56|6572.27|6572.27|0
1607946120000|2020-12-14 11:42:00|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|0
1607946130000|2020-12-14 11:42:10|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|0
1607946140000|2020-12-14 11:42:20|6575.22|6575.22|6576.17|6576.17|6576.17|6576.17|6575.22|6575.22|0
1607946150000|2020-12-14 11:42:30|6576.6|6576.6|6577.7|6577.7|6577.7|6577.7|6576.17|6576.17|0
1607946250000|2020-12-14 11:44:10|6575.99|6575.99|6576.42|6576.42|6576.42|6576.42|6575.99|6575.99|0
1607946260000|2020-12-14 11:44:20|6575.57|6575.57|6575.99|6575.99|6575.99|6575.99|6575.57|6575.57|0
1607946280000|2020-12-14 11:44:40|6577.05|6577.05|6577.05|6577.05|6577.05|6577.05|6577.05|6577.05|0
1607946310000|2020-12-14 11:45:10|6577.5|6577.5|6579.71|6579.71|6579.71|6579.71|6577.5|6577.5|0
1607946320000|2020-12-14 11:45:20|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1607946330000|2020-12-14 11:45:30|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|0
1607946360000|2020-12-14 11:46:00|6578.5|6578.5|6577.39|6577.39|6578.5|6578.5|6577.39|6577.39|0
1607946380000|2020-12-14 11:46:20|6576.71|6576.71|6576.28|6576.28|6576.71|6576.71|6576.28|6576.28|0
1607946400000|2020-12-14 11:46:40|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|0
1607946420000|2020-12-14 11:47:00|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|0
1607946440000|2020-12-14 11:47:20|6575.48|6575.48|6574.62|6574.62|6575.48|6575.48|6574.62|6574.62|0
1607946460000|2020-12-14 11:47:40|6575.91|6575.91|6575.31|6575.31|6575.91|6575.91|6575.31|6575.31|0
1607946480000|2020-12-14 11:48:00|6575.54|6575.54|6574.94|6574.94|6575.54|6575.54|6574.94|6574.94|0
1607946490000|2020-12-14 11:48:10|6574.51|6574.51|6574.08|6574.08|6574.51|6574.51|6574.08|6574.08|0
1607946510000|2020-12-14 11:48:30|6573.73|6573.73|6573.38|6573.38|6573.73|6573.73|6573.38|6573.38|0
1607946550000|2020-12-14 11:49:10|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1607946560000|2020-12-14 11:49:20|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|0
1607946570000|2020-12-14 11:49:30|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|0
1607946600000|2020-12-14 11:50:00|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1607946660000|2020-12-14 11:51:00|6570.59|6570.59|6569.98|6569.98|6570.59|6570.59|6569.98|6569.98|0
1607946690000|2020-12-14 11:51:30|6569.53|6569.53|6569.07|6569.07|6569.53|6569.53|6569.07|6569.07|0
1607946700000|2020-12-14 11:51:40|6568.22|6568.22|6567.79|6567.79|6568.22|6568.22|6567.79|6567.79|0
1607946710000|2020-12-14 11:51:50|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1607946760000|2020-12-14 11:52:40|6566.66|6566.66|6567.11|6567.11|6567.11|6567.11|6566.66|6566.66|0
1607946770000|2020-12-14 11:52:50|6567.79|6567.79|6568.75|6568.75|6568.75|6568.75|6567.79|6567.79|0
1607946780000|2020-12-14 11:53:00|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|0
1607946800000|2020-12-14 11:53:20|6570.26|6570.26|6570.94|6570.94|6570.94|6570.94|6570.26|6570.26|0
1607946820000|2020-12-14 11:53:40|6570.48|6570.48|6570.06|6570.06|6570.48|6570.48|6570.06|6570.06|0
1607946840000|2020-12-14 11:54:00|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1607946850000|2020-12-14 11:54:10|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|0
1607946860000|2020-12-14 11:54:20|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|0
1607946890000|2020-12-14 11:54:50|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|0
1607946900000|2020-12-14 11:55:00|6572.1|6572.1|6572.1|6572.1|6573.02|6573.02|6572.1|6572.1|0
1607946930000|2020-12-14 11:55:30|6573.02|6573.02|6574.84|6574.84|6574.84|6574.84|6573.02|6573.02|0
1607946980000|2020-12-14 11:56:20|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|0
1607947000000|2020-12-14 11:56:40|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1607947010000|2020-12-14 11:56:50|6576.4|6576.4|6578.82|6578.82|6579.25|6579.25|6576.4|6576.4|0
1607947020000|2020-12-14 11:57:00|6579.53|6579.53|6579.53|6579.53|6579.53|6579.53|6579.53|6579.53|0
1607947050000|2020-12-14 11:57:30|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1607947080000|2020-12-14 11:58:00|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1607947100000|2020-12-14 11:58:20|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1607947120000|2020-12-14 11:58:40|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|0
1607947130000|2020-12-14 11:58:50|6582.23|6582.23|6584.8|6584.8|6584.8|6584.8|6582.23|6582.23|0
1607947140000|2020-12-14 11:59:00|6584.57|6584.57|6585.66|6585.66|6585.66|6585.66|6583.94|6583.94|0
1607947150000|2020-12-14 11:59:10|6586.08|6586.08|6584.8|6584.8|6586.08|6586.08|6584.37|6584.37|0
1607947170000|2020-12-14 11:59:30|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1607947190000|2020-12-14 11:59:50|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1607947200000|2020-12-14 12:00:00|6584.6|6584.6|6582.01|6582.01|6584.6|6584.6|6582.01|6582.01|0
1607947210000|2020-12-14 12:00:10|6581.1|6581.1|6580.5|6580.5|6581.1|6581.1|6580.5|6580.5|0
1607947250000|2020-12-14 12:00:50|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|0
1607947260000|2020-12-14 12:01:00|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|0
1607947300000|2020-12-14 12:01:40|6580.82|6580.82|6580.82|6580.82|6580.82|6580.82|6580.82|6580.82|0
1607947310000|2020-12-14 12:01:50|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|0
1607947320000|2020-12-14 12:02:00|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|0
1607947370000|2020-12-14 12:02:50|6578.68|6578.68|6577.82|6577.82|6578.68|6578.68|6577.82|6577.82|0
1607947380000|2020-12-14 12:03:00|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|0
1607947450000|2020-12-14 12:04:10|6576.12|6576.12|6575.67|6575.67|6576.12|6576.12|6575.67|6575.67|0
1607947500000|2020-12-14 12:05:00|6574.81|6574.81|6574.54|6574.54|6575.24|6575.24|6574.54|6574.54|0
1607947510000|2020-12-14 12:05:10|6574.96|6574.96|6575.39|6575.39|6575.39|6575.39|6574.96|6574.96|0
1607947520000|2020-12-14 12:05:20|6576.59|6576.59|6575.31|6575.31|6577.02|6577.02|6575.31|6575.31|0
1607947550000|2020-12-14 12:05:50|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|0
1607947570000|2020-12-14 12:06:10|6574.88|6574.88|6574.45|6574.45|6575.31|6575.31|6574.45|6574.45|0
1607947580000|2020-12-14 12:06:20|6574|6574|6572.84|6572.84|6574|6574|6572.84|6572.84|0
1607947630000|2020-12-14 12:07:10|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|0
1607947640000|2020-12-14 12:07:20|6573.32|6573.32|6573.83|6573.83|6573.83|6573.83|6573.32|6573.32|0
1607947660000|2020-12-14 12:07:40|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|0
1607947670000|2020-12-14 12:07:50|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|0
1607947720000|2020-12-14 12:08:40|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1607947750000|2020-12-14 12:09:10|6575.88|6575.88|6576.8|6576.8|6577.72|6577.72|6575.88|6575.88|0
1607947760000|2020-12-14 12:09:20|6578.6|6578.6|6578|6578|6578.6|6578.6|6578|6578|0
1607947770000|2020-12-14 12:09:30|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1607947810000|2020-12-14 12:10:10|6579.28|6579.28|6578.85|6578.85|6579.28|6579.28|6578.85|6578.85|0
1607947840000|2020-12-14 12:10:40|6580.14|6580.14|6581.27|6581.27|6581.27|6581.27|6580.14|6580.14|0
1607947850000|2020-12-14 12:10:50|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|0
1607947920000|2020-12-14 12:12:00|6580.26|6580.26|6580.34|6580.34|6580.34|6580.34|6579.91|6579.91|0
1607947930000|2020-12-14 12:12:10|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1607947940000|2020-12-14 12:12:20|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|0
1607947990000|2020-12-14 12:13:10|6580.69|6580.69|6580.69|6580.69|6580.69|6580.69|6580.69|6580.69|0
1607948000000|2020-12-14 12:13:20|6580.27|6580.27|6580.27|6580.27|6580.69|6580.69|6579.84|6579.84|0
1607948010000|2020-12-14 12:13:30|6579.56|6579.56|6578.96|6578.96|6579.56|6579.56|6578.96|6578.96|0
1607948020000|2020-12-14 12:13:40|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.08|6578.08|0
1607948050000|2020-12-14 12:14:10|6578.94|6578.94|6579.36|6579.36|6579.36|6579.36|6578.94|6578.94|0
1607948070000|2020-12-14 12:14:30|6580.22|6580.22|6580.45|6580.45|6580.45|6580.45|6580.22|6580.22|0
1607948120000|2020-12-14 12:15:20|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1607948270000|2020-12-14 12:17:50|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|0
1607948300000|2020-12-14 12:18:20|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1607948320000|2020-12-14 12:18:40|6581.27|6581.27|6581.27|6581.27|6581.27|6581.27|6581.27|6581.27|0
1607948340000|2020-12-14 12:19:00|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1607948350000|2020-12-14 12:19:10|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|0
1607948360000|2020-12-14 12:19:20|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1607948370000|2020-12-14 12:19:30|6580.19|6580.19|6579.99|6579.99|6580.42|6580.42|6579.99|6579.99|0
1607948380000|2020-12-14 12:19:40|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|0
1607948410000|2020-12-14 12:20:10|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|0
1607948420000|2020-12-14 12:20:20|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|0
1607948460000|2020-12-14 12:21:00|6580.45|6580.45|6580.67|6580.67|6580.67|6580.67|6580.45|6580.45|0
1607948480000|2020-12-14 12:21:20|6581.73|6581.73|6581.38|6581.38|6581.73|6581.73|6581.38|6581.38|0
1607948520000|2020-12-14 12:22:00|6580.95|6580.95|6580.07|6580.07|6580.95|6580.95|6580.07|6580.07|0
1607948530000|2020-12-14 12:22:10|6579.72|6579.72|6578.08|6578.08|6579.72|6579.72|6578.08|6578.08|0
1607948560000|2020-12-14 12:22:40|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|0
1607948580000|2020-12-14 12:23:00|6578.58|6578.58|6579.01|6579.01|6579.01|6579.01|6578.58|6578.58|0
1607948610000|2020-12-14 12:23:30|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1607948660000|2020-12-14 12:24:20|6578.09|6578.09|6579.23|6579.23|6579.23|6579.23|6577.87|6577.87|0
1607948670000|2020-12-14 12:24:30|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|0
1607948730000|2020-12-14 12:25:30|6580.37|6580.37|6581.66|6581.66|6581.66|6581.66|6580.37|6580.37|0
1607948760000|2020-12-14 12:26:00|6581.23|6581.23|6580.8|6580.8|6581.23|6581.23|6580.8|6580.8|0
1607948780000|2020-12-14 12:26:20|6579.88|6579.88|6580.13|6580.13|6580.56|6580.56|6579.88|6579.88|0
1607948790000|2020-12-14 12:26:30|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|0
1607948800000|2020-12-14 12:26:40|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|0
1607948810000|2020-12-14 12:26:50|6579.48|6579.48|6579.05|6579.05|6579.48|6579.48|6579.05|6579.05|0
1607948820000|2020-12-14 12:27:00|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1607948830000|2020-12-14 12:27:10|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1607948840000|2020-12-14 12:27:20|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1607948850000|2020-12-14 12:27:30|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|0
1607948880000|2020-12-14 12:28:00|6578.32|6578.32|6577.9|6577.9|6578.32|6578.32|6577.9|6577.9|0
1607948920000|2020-12-14 12:28:40|6577.54|6577.54|6578|6578|6578|6578|6577.54|6577.54|0
1607949030000|2020-12-14 12:30:30|6578.42|6578.42|6578|6578|6578.42|6578.42|6578|6578|0
1607949060000|2020-12-14 12:31:00|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1607949070000|2020-12-14 12:31:10|6577.14|6577.14|6576.54|6576.54|6577.14|6577.14|6576.54|6576.54|0
1607949080000|2020-12-14 12:31:20|6576.97|6576.97|6578.18|6578.18|6578.18|6578.18|6576.97|6576.97|0
1607949090000|2020-12-14 12:31:30|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|0
1607949110000|2020-12-14 12:31:50|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1607949230000|2020-12-14 12:33:50|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1607949240000|2020-12-14 12:34:00|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1607949270000|2020-12-14 12:34:30|6577.43|6577.43|6576.15|6576.15|6577.43|6577.43|6576.15|6576.15|0
1607949290000|2020-12-14 12:34:50|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1607949300000|2020-12-14 12:35:00|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|0
1607949310000|2020-12-14 12:35:10|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|0
1607949320000|2020-12-14 12:35:20|6574.23|6574.23|6574.66|6574.66|6574.66|6574.66|6574.23|6574.23|0
1607949330000|2020-12-14 12:35:30|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|0
1607949430000|2020-12-14 12:37:10|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|0
1607949450000|2020-12-14 12:37:30|6573.98|6573.98|6571.24|6571.24|6573.98|6573.98|6571.24|6571.24|0
1607949460000|2020-12-14 12:37:40|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1607949470000|2020-12-14 12:37:50|6570.55|6570.55|6571.01|6571.01|6571.01|6571.01|6570.55|6570.55|0
1607949480000|2020-12-14 12:38:00|6571.6|6571.6|6570.32|6570.32|6571.6|6571.6|6570.32|6570.32|0
1607949490000|2020-12-14 12:38:10|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1607949500000|2020-12-14 12:38:20|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|0
1607949540000|2020-12-14 12:39:00|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1607949550000|2020-12-14 12:39:10|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1607949560000|2020-12-14 12:39:20|6570.5|6570.5|6571.59|6571.59|6571.59|6571.59|6570.5|6570.5|0
1607949570000|2020-12-14 12:39:30|6573.56|6573.56|6575.26|6575.26|6575.26|6575.26|6573.56|6573.56|0
1607949590000|2020-12-14 12:39:50|6576.12|6576.12|6575.69|6575.69|6576.12|6576.12|6575.69|6575.69|0
1607949600000|2020-12-14 12:40:00|6576.12|6576.12|6574.28|6574.28|6576.12|6576.12|6574.28|6574.28|0
1607949650000|2020-12-14 12:40:50|6575.14|6575.14|6574.63|6574.63|6575.14|6575.14|6574.63|6574.63|0
1607949660000|2020-12-14 12:41:00|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|0
1607949700000|2020-12-14 12:41:40|6573.52|6573.52|6573.95|6573.95|6573.95|6573.95|6573.52|6573.52|0
1607949730000|2020-12-14 12:42:10|6574.65|6574.65|6575.25|6575.25|6575.25|6575.25|6574.05|6574.05|0
1607949760000|2020-12-14 12:42:40|6575.68|6575.68|6576.11|6576.11|6576.11|6576.11|6575.68|6575.68|0
1607949840000|2020-12-14 12:44:00|6575.68|6575.68|6576.11|6576.11|6576.11|6576.11|6575.68|6575.68|0
1607949870000|2020-12-14 12:44:30|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1607949920000|2020-12-14 12:45:20|6577.39|6577.39|6577.74|6577.74|6577.74|6577.74|6577.39|6577.39|0
1607949940000|2020-12-14 12:45:40|6576.82|6576.82|6576.4|6576.4|6576.82|6576.82|6576.4|6576.4|0
1607949950000|2020-12-14 12:45:50|6575.94|6575.94|6575.71|6575.71|6575.94|6575.94|6575.71|6575.71|0
1607949980000|2020-12-14 12:46:20|6576.31|6576.31|6577.17|6577.17|6577.17|6577.17|6576.31|6576.31|0
1607949990000|2020-12-14 12:46:30|6577.77|6577.77|6578.62|6578.62|6578.62|6578.62|6577.77|6577.77|0
1607950000000|2020-12-14 12:46:40|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1607950010000|2020-12-14 12:46:50|6577.85|6577.85|6577.85|6577.85|6577.85|6577.85|6576.99|6576.99|0
1607950040000|2020-12-14 12:47:20|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|0
1607950090000|2020-12-14 12:48:10|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|0
1607950100000|2020-12-14 12:48:20|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1607950180000|2020-12-14 12:49:40|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|0
1607950190000|2020-12-14 12:49:50|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|0
1607950210000|2020-12-14 12:50:10|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|0
1607950220000|2020-12-14 12:50:20|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|0
1607950230000|2020-12-14 12:50:30|6576.38|6576.38|6575.95|6575.95|6576.38|6576.38|6575.52|6575.52|0
1607950240000|2020-12-14 12:50:40|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1607950260000|2020-12-14 12:51:00|6575.02|6575.02|6574.16|6574.16|6575.02|6575.02|6574.16|6574.16|0
1607950270000|2020-12-14 12:51:10|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1607950280000|2020-12-14 12:51:20|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|0
1607950290000|2020-12-14 12:51:30|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|0
1607950320000|2020-12-14 12:52:00|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1607950330000|2020-12-14 12:52:10|6573.62|6573.62|6572|6572|6573.62|6573.62|6572|6572|0
1607950370000|2020-12-14 12:52:50|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|0
1607950390000|2020-12-14 12:53:10|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|0
1607950410000|2020-12-14 12:53:30|6571.02|6571.02|6570.79|6570.79|6571.25|6571.25|6570.79|6570.79|0
1607950420000|2020-12-14 12:53:40|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1607950430000|2020-12-14 12:53:50|6572.39|6572.39|6572.62|6572.62|6572.62|6572.62|6572.39|6572.39|0
1607950440000|2020-12-14 12:54:00|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1607950460000|2020-12-14 12:54:20|6574.39|6574.39|6574.82|6574.82|6574.82|6574.82|6574.39|6574.39|0
1607950470000|2020-12-14 12:54:30|6575.5|6575.5|6575.27|6575.27|6575.5|6575.5|6575.27|6575.27|0
1607950490000|2020-12-14 12:54:50|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1607950510000|2020-12-14 12:55:10|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1607950540000|2020-12-14 12:55:40|6576.48|6576.48|6576.91|6576.91|6576.91|6576.91|6576.48|6576.48|0
1607950550000|2020-12-14 12:55:50|6576.68|6576.68|6576.46|6576.46|6576.68|6576.68|6576.46|6576.46|0
1607950600000|2020-12-14 12:56:40|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|0
1607950670000|2020-12-14 12:57:50|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|0
1607950680000|2020-12-14 12:58:00|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|0
1607950690000|2020-12-14 12:58:10|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|6577.76|0
1607950700000|2020-12-14 12:58:20|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|0
1607950720000|2020-12-14 12:58:40|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|0
1607950740000|2020-12-14 12:59:00|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|0
1607950750000|2020-12-14 12:59:10|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1607950770000|2020-12-14 12:59:30|6581.05|6581.05|6581.4|6581.4|6581.4|6581.4|6581.05|6581.05|0
1607950790000|2020-12-14 12:59:50|6581.76|6581.76|6582.18|6582.18|6582.18|6582.18|6581.76|6581.76|0
1607950800000|2020-12-14 13:00:00|6582.61|6582.61|6583.38|6583.38|6583.81|6583.81|6582.61|6582.61|0
1607950810000|2020-12-14 13:00:10|6585.22|6585.22|6585.92|6585.92|6585.92|6585.92|6585.22|6585.22|0
1607950820000|2020-12-14 13:00:20|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1607950830000|2020-12-14 13:00:30|6587.07|6587.07|6588.2|6588.2|6588.2|6588.2|6587.07|6587.07|0
1607950870000|2020-12-14 13:01:10|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|0
1607950900000|2020-12-14 13:01:40|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1607950910000|2020-12-14 13:01:50|6591.07|6591.07|6590.62|6590.62|6591.07|6591.07|6590.62|6590.62|0
1607950940000|2020-12-14 13:02:20|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|0
1607950970000|2020-12-14 13:02:50|6588.9|6588.9|6588.48|6588.48|6588.9|6588.9|6588.48|6588.48|0
1607950980000|2020-12-14 13:03:00|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1607950990000|2020-12-14 13:03:10|6587.21|6587.21|6585.52|6585.52|6587.21|6587.21|6585.52|6585.52|0
1607951010000|2020-12-14 13:03:30|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1607951020000|2020-12-14 13:03:40|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1607951040000|2020-12-14 13:04:00|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|0
1607951050000|2020-12-14 13:04:10|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|0
1607951070000|2020-12-14 13:04:30|6583.15|6583.15|6582.79|6582.79|6583.15|6583.15|6582.79|6582.79|0
1607951080000|2020-12-14 13:04:40|6583.15|6583.15|6582.79|6582.79|6583.15|6583.15|6582.79|6582.79|0
1607951090000|2020-12-14 13:04:50|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|0
1607951100000|2020-12-14 13:05:00|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1607951120000|2020-12-14 13:05:20|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1607951140000|2020-12-14 13:05:40|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|0
1607951150000|2020-12-14 13:05:50|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|0
1607951220000|2020-12-14 13:07:00|6583.33|6583.33|6581.19|6581.19|6583.33|6583.33|6581.19|6581.19|0
1607951230000|2020-12-14 13:07:10|6581.54|6581.54|6581.41|6581.41|6581.77|6581.77|6581.41|6581.41|0
1607951240000|2020-12-14 13:07:20|6581.06|6581.06|6580.36|6580.36|6581.06|6581.06|6580.36|6580.36|0
1607951260000|2020-12-14 13:07:40|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1607951280000|2020-12-14 13:08:00|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|0
1607951290000|2020-12-14 13:08:10|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|0
1607951300000|2020-12-14 13:08:20|6579.43|6579.43|6578.57|6578.57|6579.43|6579.43|6578.57|6578.57|0
1607951310000|2020-12-14 13:08:30|6578.06|6578.06|6577.04|6577.04|6578.06|6578.06|6577.04|6577.04|0
1607951350000|2020-12-14 13:09:10|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|0
1607951370000|2020-12-14 13:09:30|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1607951380000|2020-12-14 13:09:40|6577.37|6577.37|6577.37|6577.37|6577.37|6577.37|6577.37|6577.37|0
1607951390000|2020-12-14 13:09:50|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|0
1607951400000|2020-12-14 13:10:00|6577.34|6577.34|6577.4|6577.4|6577.4|6577.4|6576.89|6576.89|0
1607951450000|2020-12-14 13:10:50|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1607951470000|2020-12-14 13:11:10|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1607951490000|2020-12-14 13:11:30|6575.02|6575.02|6574.43|6574.43|6575.02|6575.02|6574.43|6574.43|0
1607951540000|2020-12-14 13:12:20|6574|6574|6574|6574|6574|6574|6574|6574|0
1607951560000|2020-12-14 13:12:40|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|0
1607951570000|2020-12-14 13:12:50|6572.36|6572.36|6569.87|6569.87|6572.36|6572.36|6569.87|6569.87|0
1607951580000|2020-12-14 13:13:00|6569.64|6569.64|6568.27|6568.27|6569.64|6569.64|6568.27|6568.27|0
1607951590000|2020-12-14 13:13:10|6567.67|6567.67|6566.37|6566.37|6567.67|6567.67|6566.37|6566.37|0
1607951620000|2020-12-14 13:13:40|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|0
1607951660000|2020-12-14 13:14:20|6564.73|6564.73|6564.23|6564.23|6564.73|6564.73|6563.88|6563.88|0
1607951670000|2020-12-14 13:14:30|6563.88|6563.88|6561.6|6561.6|6563.88|6563.88|6561.6|6561.6|0
1607951680000|2020-12-14 13:14:40|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1607951690000|2020-12-14 13:14:50|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1607951700000|2020-12-14 13:15:00|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|0
1607951710000|2020-12-14 13:15:10|6561.25|6561.25|6561.67|6561.67|6561.67|6561.67|6561.25|6561.25|0
1607951730000|2020-12-14 13:15:30|6562.53|6562.53|6564.09|6564.09|6564.09|6564.09|6562.53|6562.53|0
1607951770000|2020-12-14 13:16:10|6564.32|6564.32|6564.54|6564.54|6564.54|6564.54|6564.32|6564.32|0
1607951800000|2020-12-14 13:16:40|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1607951810000|2020-12-14 13:16:50|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|0
1607951830000|2020-12-14 13:17:10|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|0
1607951840000|2020-12-14 13:17:20|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|0
1607951860000|2020-12-14 13:17:40|6562.48|6562.48|6562.93|6562.93|6562.93|6562.93|6562.03|6562.03|0
1607951870000|2020-12-14 13:17:50|6562.58|6562.58|6560.1|6560.1|6562.58|6562.58|6560.1|6560.1|0
1607951880000|2020-12-14 13:18:00|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1607951890000|2020-12-14 13:18:10|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|0
1607951920000|2020-12-14 13:18:40|6560.99|6560.99|6561.67|6561.67|6561.67|6561.67|6560.99|6560.99|0
1607951930000|2020-12-14 13:18:50|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|0
1607951950000|2020-12-14 13:19:10|6562.6|6562.6|6561.89|6561.89|6562.6|6562.6|6561.89|6561.89|0
1607951960000|2020-12-14 13:19:20|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1607951970000|2020-12-14 13:19:30|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|0
1607951980000|2020-12-14 13:19:40|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1607952030000|2020-12-14 13:20:30|6559.89|6559.89|6559.67|6559.67|6559.89|6559.89|6559.67|6559.67|0
1607952040000|2020-12-14 13:20:40|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1607952050000|2020-12-14 13:20:50|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1607952060000|2020-12-14 13:21:00|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1607952080000|2020-12-14 13:21:20|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|0
1607952090000|2020-12-14 13:21:30|6562.1|6562.1|6563.39|6563.39|6563.39|6563.39|6562.1|6562.1|0
1607952110000|2020-12-14 13:21:50|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|0
1607952150000|2020-12-14 13:22:30|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1607952170000|2020-12-14 13:22:50|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|0
1607952180000|2020-12-14 13:23:00|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|0
1607952190000|2020-12-14 13:23:10|6564.17|6564.17|6563.57|6563.57|6564.17|6564.17|6563.57|6563.57|0
1607952250000|2020-12-14 13:24:10|6564|6564|6564|6564|6564|6564|6564|6564|0
1607952260000|2020-12-14 13:24:20|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|0
1607952270000|2020-12-14 13:24:30|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1607952280000|2020-12-14 13:24:40|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|0
1607952290000|2020-12-14 13:24:50|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|0
1607952300000|2020-12-14 13:25:00|6563.82|6563.82|6563.6|6563.6|6563.82|6563.82|6563.6|6563.6|0
1607952310000|2020-12-14 13:25:10|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|0
1607952330000|2020-12-14 13:25:30|6562.82|6562.82|6561.26|6561.26|6562.82|6562.82|6561.26|6561.26|0
1607952340000|2020-12-14 13:25:40|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|0
1607952350000|2020-12-14 13:25:50|6561.26|6561.26|6563.09|6563.09|6563.09|6563.09|6561.26|6561.26|0
1607952400000|2020-12-14 13:26:40|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|0
1607952410000|2020-12-14 13:26:50|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1607952420000|2020-12-14 13:27:00|6564.48|6564.48|6565.08|6565.08|6565.08|6565.08|6564.48|6564.48|0
1607952430000|2020-12-14 13:27:10|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|0
1607952440000|2020-12-14 13:27:20|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1607952460000|2020-12-14 13:27:40|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|0
1607952490000|2020-12-14 13:28:10|6568.85|6568.85|6569.78|6569.78|6569.78|6569.78|6568.85|6568.85|0
1607952500000|2020-12-14 13:28:20|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1607952520000|2020-12-14 13:28:40|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|0
1607952530000|2020-12-14 13:28:50|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|0
1607952540000|2020-12-14 13:29:00|6570.64|6570.64|6569.93|6569.93|6570.64|6570.64|6569.93|6569.93|0
1607952550000|2020-12-14 13:29:10|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1607952570000|2020-12-14 13:29:30|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1607952590000|2020-12-14 13:29:50|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1607952600000|2020-12-14 13:30:00|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|0
1607952620000|2020-12-14 13:30:20|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1607952630000|2020-12-14 13:30:30|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|0
1607952650000|2020-12-14 13:30:50|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|0
1607952670000|2020-12-14 13:31:10|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|0
1607952700000|2020-12-14 13:31:40|6570.72|6570.72|6569.45|6569.45|6570.72|6570.72|6569.45|6569.45|0
1607952740000|2020-12-14 13:32:20|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|0
1607952750000|2020-12-14 13:32:30|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1607952760000|2020-12-14 13:32:40|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1607952790000|2020-12-14 13:33:10|6571.67|6571.67|6571.32|6571.32|6571.67|6571.67|6571.32|6571.32|0
1607952800000|2020-12-14 13:33:20|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|0
1607952840000|2020-12-14 13:34:00|6569.69|6569.69|6569.33|6569.33|6569.69|6569.69|6569.33|6569.33|0
1607952870000|2020-12-14 13:34:30|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1607952890000|2020-12-14 13:34:50|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1607952900000|2020-12-14 13:35:00|6570.3|6570.3|6568.96|6568.96|6570.3|6570.3|6568.96|6568.96|0
1607952920000|2020-12-14 13:35:20|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1607952930000|2020-12-14 13:35:30|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|0
1607952990000|2020-12-14 13:36:30|6566.54|6566.54|6567.4|6567.4|6567.4|6567.4|6566.54|6566.54|0
1607953000000|2020-12-14 13:36:40|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|0
1607953010000|2020-12-14 13:36:50|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|0
1607953060000|2020-12-14 13:37:40|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|0
1607953090000|2020-12-14 13:38:10|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1607953100000|2020-12-14 13:38:20|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|0
1607953130000|2020-12-14 13:38:50|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1607953140000|2020-12-14 13:39:00|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|0
1607953160000|2020-12-14 13:39:20|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1607953170000|2020-12-14 13:39:30|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1607953190000|2020-12-14 13:39:50|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|0
1607953200000|2020-12-14 13:40:00|6568.24|6568.24|6568.84|6568.84|6568.84|6568.84|6568.24|6568.24|0
1607953210000|2020-12-14 13:40:10|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|0
1607953220000|2020-12-14 13:40:20|6568.03|6568.03|6567.68|6567.68|6568.03|6568.03|6567.68|6567.68|0
1607953230000|2020-12-14 13:40:30|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|0
1607953270000|2020-12-14 13:41:10|6568.54|6568.54|6569.82|6569.82|6570.68|6570.68|6568.54|6568.54|0
1607953280000|2020-12-14 13:41:20|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|0
1607953290000|2020-12-14 13:41:30|6570.25|6570.25|6570.68|6570.68|6570.68|6570.68|6570.25|6570.25|0
1607953300000|2020-12-14 13:41:40|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|0
1607953330000|2020-12-14 13:42:10|6570.02|6570.02|6569.53|6569.53|6570.02|6570.02|6569.1|6569.1|0
1607953340000|2020-12-14 13:42:20|6569.1|6569.1|6569.53|6569.53|6569.53|6569.53|6568.68|6568.68|0
1607953370000|2020-12-14 13:42:50|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|0
1607953400000|2020-12-14 13:43:20|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|0
1607953430000|2020-12-14 13:43:50|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1607953440000|2020-12-14 13:44:00|6572.59|6572.59|6572.82|6572.82|6572.82|6572.82|6572.59|6572.59|0
1607953480000|2020-12-14 13:44:40|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|0
1607953500000|2020-12-14 13:45:00|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1607953520000|2020-12-14 13:45:20|6573.34|6573.34|6573.77|6573.77|6573.77|6573.77|6573.34|6573.34|0
1607953530000|2020-12-14 13:45:30|6574.28|6574.28|6575.62|6575.62|6575.62|6575.62|6574.28|6574.28|0
1607953580000|2020-12-14 13:46:20|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1607953600000|2020-12-14 13:46:40|6577.14|6577.14|6577.14|6577.14|6577.74|6577.74|6577.14|6577.14|0
1607953650000|2020-12-14 13:47:30|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1607953660000|2020-12-14 13:47:40|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1607953680000|2020-12-14 13:48:00|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1607953740000|2020-12-14 13:49:00|6578.71|6578.71|6578.28|6578.28|6579.56|6579.56|6578.28|6578.28|0
1607953750000|2020-12-14 13:49:10|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|0
1607953760000|2020-12-14 13:49:20|6579.13|6579.13|6578.71|6578.71|6579.13|6579.13|6578.71|6578.71|0
1607953770000|2020-12-14 13:49:30|6578.28|6578.28|6578.3|6578.3|6578.3|6578.3|6577.85|6577.85|0
1607953780000|2020-12-14 13:49:40|6577.88|6577.88|6577.02|6577.02|6577.88|6577.88|6577.02|6577.02|0
1607953790000|2020-12-14 13:49:50|6577.3|6577.3|6578.12|6578.12|6578.12|6578.12|6577.3|6577.3|0
1607953800000|2020-12-14 13:50:00|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|0
1607953810000|2020-12-14 13:50:10|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|0
1607953860000|2020-12-14 13:51:00|6578.4|6578.4|6578.05|6578.05|6578.4|6578.4|6578.05|6578.05|0
1607953870000|2020-12-14 13:51:10|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|0
1607953880000|2020-12-14 13:51:20|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1607953930000|2020-12-14 13:52:10|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1607954010000|2020-12-14 13:53:30|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|0
1607954020000|2020-12-14 13:53:40|6579.42|6579.42|6579.19|6579.19|6579.42|6579.42|6579.19|6579.19|0
1607954030000|2020-12-14 13:53:50|6579.54|6579.54|6579.19|6579.19|6579.54|6579.54|6579.19|6579.19|0
1607954090000|2020-12-14 13:54:50|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|0
1607954120000|2020-12-14 13:55:20|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|0
1607954140000|2020-12-14 13:55:40|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|0
1607954160000|2020-12-14 13:56:00|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1607954170000|2020-12-14 13:56:10|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|0
1607954180000|2020-12-14 13:56:20|6579.97|6579.97|6580.4|6580.4|6580.4|6580.4|6579.97|6579.97|0
1607954190000|2020-12-14 13:56:30|6581.25|6581.25|6581.61|6581.61|6581.61|6581.61|6581.25|6581.25|0
1607954220000|2020-12-14 13:57:00|6583.26|6583.26|6585.73|6585.73|6585.73|6585.73|6583.26|6583.26|0
1607954230000|2020-12-14 13:57:10|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1607954270000|2020-12-14 13:57:50|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1607954280000|2020-12-14 13:58:00|6587.14|6587.14|6586.69|6586.69|6587.14|6587.14|6586.69|6586.69|0
1607954300000|2020-12-14 13:58:20|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1607954330000|2020-12-14 13:58:50|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1607954340000|2020-12-14 13:59:00|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1607954350000|2020-12-14 13:59:10|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|0
1607954410000|2020-12-14 14:00:10|6588.09|6588.09|6590.65|6590.65|6590.65|6590.65|6588.09|6588.09|0
1607954430000|2020-12-14 14:00:30|6590.3|6590.3|6591.76|6591.76|6591.76|6591.76|6590.3|6590.3|0
1607954450000|2020-12-14 14:00:50|6591.4|6591.4|6591.48|6591.48|6592.33|6592.33|6591.05|6591.05|0
1607954470000|2020-12-14 14:01:10|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|0
1607954480000|2020-12-14 14:01:20|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1607954490000|2020-12-14 14:01:30|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1607954500000|2020-12-14 14:01:40|6592.61|6592.61|6595.45|6595.45|6595.45|6595.45|6592.61|6592.61|0
1607954510000|2020-12-14 14:01:50|6594.59|6594.59|6595.51|6595.51|6595.51|6595.51|6594.59|6594.59|0
1607954520000|2020-12-14 14:02:00|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|0
1607954540000|2020-12-14 14:02:20|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1607954560000|2020-12-14 14:02:40|6595.94|6595.94|6596.37|6596.37|6596.37|6596.37|6595.94|6595.94|0
1607954570000|2020-12-14 14:02:50|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1607954590000|2020-12-14 14:03:10|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1607954610000|2020-12-14 14:03:30|6596.34|6596.34|6594.5|6594.5|6596.34|6596.34|6594.5|6594.5|0
1607954670000|2020-12-14 14:04:30|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|0
1607954720000|2020-12-14 14:05:20|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1607954730000|2020-12-14 14:05:30|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|0
1607954740000|2020-12-14 14:05:40|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1607954810000|2020-12-14 14:06:50|6596.62|6596.62|6596.97|6596.97|6596.97|6596.97|6596.62|6596.62|0
1607954830000|2020-12-14 14:07:10|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1607954850000|2020-12-14 14:07:30|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|0
1607954930000|2020-12-14 14:08:50|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|0
1607954940000|2020-12-14 14:09:00|6594.83|6594.83|6594.4|6594.4|6594.83|6594.83|6593.98|6593.98|0
1607954970000|2020-12-14 14:09:30|6595.08|6595.08|6595.31|6595.31|6595.31|6595.31|6595.08|6595.08|0
1607954980000|2020-12-14 14:09:40|6596.59|6596.59|6596.17|6596.17|6596.59|6596.59|6596.17|6596.17|0
1607955020000|2020-12-14 14:10:20|6596.59|6596.59|6597.4|6597.4|6597.4|6597.4|6596.59|6596.59|0
1607955030000|2020-12-14 14:10:30|6596.95|6596.95|6597.17|6597.17|6597.17|6597.17|6596.95|6596.95|0
1607955050000|2020-12-14 14:10:50|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1607955060000|2020-12-14 14:11:00|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1607955070000|2020-12-14 14:11:10|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|0
1607955100000|2020-12-14 14:11:40|6599.72|6599.72|6601.28|6601.28|6601.28|6601.28|6599.49|6599.49|0
1607955110000|2020-12-14 14:11:50|6600.69|6600.69|6601.14|6601.14|6601.14|6601.14|6600.69|6600.69|0
1607955120000|2020-12-14 14:12:00|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1607955140000|2020-12-14 14:12:20|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1607955170000|2020-12-14 14:12:50|6600.94|6600.94|6600.59|6600.59|6600.94|6600.94|6600.59|6600.59|0
1607955180000|2020-12-14 14:13:00|6600.13|6600.13|6600.96|6600.96|6600.96|6600.96|6600.13|6600.13|0
1607955200000|2020-12-14 14:13:20|6600.1|6600.1|6599.25|6599.25|6600.1|6600.1|6599.25|6599.25|0
1607955210000|2020-12-14 14:13:30|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1607955220000|2020-12-14 14:13:40|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1607955230000|2020-12-14 14:13:50|6597.96|6597.96|6598.79|6598.79|6598.79|6598.79|6597.96|6597.96|0
1607955240000|2020-12-14 14:14:00|6599.24|6599.24|6599.24|6599.24|6599.47|6599.47|6599.24|6599.24|0
1607955270000|2020-12-14 14:14:30|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1607955280000|2020-12-14 14:14:40|6598.89|6598.89|6598.46|6598.46|6598.89|6598.89|6598.46|6598.46|0
1607955310000|2020-12-14 14:15:10|6597.95|6597.95|6598.3|6598.3|6598.3|6598.3|6597.95|6597.95|0
1607955340000|2020-12-14 14:15:40|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|0
1607955360000|2020-12-14 14:16:00|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1607955410000|2020-12-14 14:16:50|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1607955420000|2020-12-14 14:17:00|6597.6|6597.6|6597.37|6597.37|6597.6|6597.6|6597.37|6597.37|0
1607955430000|2020-12-14 14:17:10|6598.22|6598.22|6598.65|6598.65|6598.65|6598.65|6597.8|6597.8|0
1607955440000|2020-12-14 14:17:20|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|0
1607955450000|2020-12-14 14:17:30|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|0
1607955460000|2020-12-14 14:17:40|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1607955480000|2020-12-14 14:18:00|6598.94|6598.94|6600.22|6600.22|6600.22|6600.22|6598.94|6598.94|0
1607955490000|2020-12-14 14:18:10|6599.71|6599.71|6600.39|6600.39|6600.39|6600.39|6599.71|6599.71|0
1607955520000|2020-12-14 14:18:40|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1607955540000|2020-12-14 14:19:00|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1607955550000|2020-12-14 14:19:10|6600.32|6600.32|6599.4|6599.4|6600.32|6600.32|6599.4|6599.4|0
1607955560000|2020-12-14 14:19:20|6600|6600|6600|6600|6600|6600|6600|6600|0
1607955570000|2020-12-14 14:19:30|6600.6|6600.6|6601.03|6601.03|6601.03|6601.03|6600.6|6600.6|0
1607955600000|2020-12-14 14:20:00|6601.94|6601.94|6600.57|6600.57|6601.94|6601.94|6600.57|6600.57|0
1607955610000|2020-12-14 14:20:10|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|0
1607955630000|2020-12-14 14:20:30|6602.19|6602.19|6602.54|6602.54|6602.54|6602.54|6602.19|6602.19|0
1607955640000|2020-12-14 14:20:40|6603|6603|6604.13|6604.13|6604.13|6604.13|6603|6603|0
1607955650000|2020-12-14 14:20:50|6603.28|6603.28|6602.36|6602.36|6603.28|6603.28|6602.36|6602.36|0
1607955670000|2020-12-14 14:21:10|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1607955680000|2020-12-14 14:21:20|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1607955690000|2020-12-14 14:21:30|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1607955730000|2020-12-14 14:22:10|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1607955740000|2020-12-14 14:22:20|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6600.49|6600.49|0
1607955760000|2020-12-14 14:22:40|6601.77|6601.77|6601.55|6601.55|6601.77|6601.77|6600.87|6600.87|0
1607955780000|2020-12-14 14:23:00|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6600.84|6600.84|0
1607955800000|2020-12-14 14:23:20|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1607955810000|2020-12-14 14:23:30|6602.22|6602.22|6601.96|6601.96|6602.22|6602.22|6601.37|6601.37|0
1607955830000|2020-12-14 14:23:50|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1607955840000|2020-12-14 14:24:00|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1607955850000|2020-12-14 14:24:10|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1607955880000|2020-12-14 14:24:40|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1607955920000|2020-12-14 14:25:20|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1607955960000|2020-12-14 14:26:00|6600.54|6600.54|6601.4|6601.4|6601.4|6601.4|6600.54|6600.54|0
1607955970000|2020-12-14 14:26:10|6600.8|6600.8|6599.94|6599.94|6600.8|6600.8|6599.94|6599.94|0
1607955980000|2020-12-14 14:26:20|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|0
1607955990000|2020-12-14 14:26:30|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1607956000000|2020-12-14 14:26:40|6600.87|6600.87|6600.27|6600.27|6600.87|6600.87|6600.27|6600.27|0
1607956030000|2020-12-14 14:27:10|6599.36|6599.36|6597.64|6597.64|6599.36|6599.36|6597.64|6597.64|0
1607956040000|2020-12-14 14:27:20|6596.96|6596.96|6596.76|6596.76|6597.19|6597.19|6596.76|6596.76|0
1607956060000|2020-12-14 14:27:40|6597.36|6597.36|6597.01|6597.01|6597.36|6597.36|6597.01|6597.01|0
1607956080000|2020-12-14 14:28:00|6596.66|6596.66|6595.74|6595.74|6596.66|6596.66|6595.74|6595.74|0
1607956110000|2020-12-14 14:28:30|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1607956140000|2020-12-14 14:29:00|6596.62|6596.62|6597.07|6597.07|6597.07|6597.07|6596.62|6596.62|0
1607956170000|2020-12-14 14:29:30|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1607956180000|2020-12-14 14:29:40|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1607956200000|2020-12-14 14:30:00|6597.41|6597.41|6598.01|6598.01|6598.01|6598.01|6597.41|6597.41|0
1607956210000|2020-12-14 14:30:10|6597.09|6597.09|6594.6|6594.6|6597.09|6597.09|6594.6|6594.6|0
1607956220000|2020-12-14 14:30:20|6593.68|6593.68|6593.51|6593.51|6593.68|6593.68|6593.25|6593.25|0
1607956230000|2020-12-14 14:30:30|6594.37|6594.37|6596.1|6596.1|6596.1|6596.1|6594.37|6594.37|0
1607956240000|2020-12-14 14:30:40|6596.45|6596.45|6595.25|6595.25|6596.45|6596.45|6595.25|6595.25|0
1607956270000|2020-12-14 14:31:10|6596.54|6596.54|6597.24|6597.24|6597.24|6597.24|6596.54|6596.54|0
1607956280000|2020-12-14 14:31:20|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|0
1607956290000|2020-12-14 14:31:30|6598.59|6598.59|6598.87|6598.87|6598.87|6598.87|6597.67|6597.67|0
1607956300000|2020-12-14 14:31:40|6601.86|6601.86|6601.26|6601.26|6601.86|6601.86|6601.26|6601.26|0
1607956310000|2020-12-14 14:31:50|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1607956320000|2020-12-14 14:32:00|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1607956330000|2020-12-14 14:32:10|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1607956340000|2020-12-14 14:32:20|6600.49|6600.49|6600.07|6600.07|6600.49|6600.49|6600.07|6600.07|0
1607956350000|2020-12-14 14:32:30|6599.71|6599.71|6599.88|6599.88|6599.88|6599.88|6598.86|6598.86|0
1607956360000|2020-12-14 14:32:40|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|0
1607956380000|2020-12-14 14:33:00|6600.13|6600.13|6599.25|6599.25|6600.13|6600.13|6599.25|6599.25|0
1607956400000|2020-12-14 14:33:20|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1607956410000|2020-12-14 14:33:30|6598.04|6598.04|6597.46|6597.46|6598.04|6598.04|6597.46|6597.46|0
1607956420000|2020-12-14 14:33:40|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1607956430000|2020-12-14 14:33:50|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|0
1607956460000|2020-12-14 14:34:20|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|0
1607956470000|2020-12-14 14:34:30|6596.85|6596.85|6594.28|6594.28|6596.85|6596.85|6594.28|6594.28|0
1607956480000|2020-12-14 14:34:40|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1607956520000|2020-12-14 14:35:20|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1607956540000|2020-12-14 14:35:40|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|0
1607956550000|2020-12-14 14:35:50|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|0
1607956560000|2020-12-14 14:36:00|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1607956580000|2020-12-14 14:36:20|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1607956590000|2020-12-14 14:36:30|6594.98|6594.98|6596.03|6596.03|6596.03|6596.03|6594.98|6594.98|0
1607956610000|2020-12-14 14:36:50|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|0
1607956620000|2020-12-14 14:37:00|6595|6595|6595|6595|6595|6595|6595|6595|0
1607956630000|2020-12-14 14:37:10|6595.6|6595.6|6593.54|6593.54|6595.6|6595.6|6593.54|6593.54|0
1607956640000|2020-12-14 14:37:20|6594.14|6594.14|6594.36|6594.36|6594.36|6594.36|6594.14|6594.14|0
1607956650000|2020-12-14 14:37:30|6594.96|6594.96|6595.39|6595.39|6595.39|6595.39|6594.96|6594.96|0
1607956670000|2020-12-14 14:37:50|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1607956680000|2020-12-14 14:38:00|6594.11|6594.11|6595.13|6595.13|6595.13|6595.13|6594.11|6594.11|0
1607956690000|2020-12-14 14:38:10|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1607956700000|2020-12-14 14:38:20|6596.19|6596.19|6596.62|6596.62|6596.62|6596.62|6596.19|6596.19|0
1607956710000|2020-12-14 14:38:30|6596.19|6596.19|6595.84|6595.84|6596.19|6596.19|6595.84|6595.84|0
1607956740000|2020-12-14 14:39:00|6597.12|6597.12|6598.86|6598.86|6598.86|6598.86|6597.12|6597.12|0
1607956750000|2020-12-14 14:39:10|6598|6598|6599.59|6599.59|6599.59|6599.59|6598|6598|0
1607956760000|2020-12-14 14:39:20|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|0
1607956800000|2020-12-14 14:40:00|6601.3|6601.3|6600.55|6600.55|6601.75|6601.75|6600.55|6600.55|0
1607956810000|2020-12-14 14:40:10|6599.95|6599.95|6599.59|6599.59|6599.95|6599.95|6599.59|6599.59|0
1607956820000|2020-12-14 14:40:20|6600.88|6600.88|6601.23|6601.23|6601.66|6601.66|6600.88|6600.88|0
1607956830000|2020-12-14 14:40:30|6601.68|6601.68|6601.09|6601.09|6601.68|6601.68|6601.09|6601.09|0
1607956840000|2020-12-14 14:40:40|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1607956860000|2020-12-14 14:41:00|6602.29|6602.29|6601.87|6601.87|6602.29|6602.29|6601.87|6601.87|0
1607956880000|2020-12-14 14:41:20|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1607956890000|2020-12-14 14:41:30|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|0
1607956910000|2020-12-14 14:41:50|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1607956920000|2020-12-14 14:42:00|6601.24|6601.24|6601.66|6601.66|6602.52|6602.52|6601.24|6601.24|0
1607956940000|2020-12-14 14:42:20|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1607956950000|2020-12-14 14:42:30|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1607956970000|2020-12-14 14:42:50|6605.34|6605.34|6603.1|6603.1|6605.34|6605.34|6603.1|6603.1|0
1607956980000|2020-12-14 14:43:00|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1607956990000|2020-12-14 14:43:10|6603.27|6603.27|6603.87|6603.87|6603.87|6603.87|6603.27|6603.27|0
1607957000000|2020-12-14 14:43:20|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1607957040000|2020-12-14 14:44:00|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1607957050000|2020-12-14 14:44:10|6602.73|6602.73|6601.52|6601.52|6602.73|6602.73|6601.52|6601.52|0
1607957060000|2020-12-14 14:44:20|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1607957070000|2020-12-14 14:44:30|6600.64|6600.64|6599.35|6599.35|6600.64|6600.64|6599.35|6599.35|0
1607957080000|2020-12-14 14:44:40|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1607957100000|2020-12-14 14:45:00|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1607957130000|2020-12-14 14:45:30|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1607957160000|2020-12-14 14:46:00|6597.36|6597.36|6595.63|6595.63|6597.36|6597.36|6595.28|6595.28|0
1607957190000|2020-12-14 14:46:30|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1607957210000|2020-12-14 14:46:50|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1607957220000|2020-12-14 14:47:00|6594.05|6594.05|6593.62|6593.62|6594.05|6594.05|6593.62|6593.62|0
1607957230000|2020-12-14 14:47:10|6593.19|6593.19|6593.87|6593.87|6593.87|6593.87|6593.19|6593.19|0
1607957270000|2020-12-14 14:47:50|6592.95|6592.95|6592.7|6592.7|6593.55|6593.55|6592.7|6592.7|0
1607957280000|2020-12-14 14:48:00|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1607957290000|2020-12-14 14:48:10|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|0
1607957310000|2020-12-14 14:48:30|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|0
1607957320000|2020-12-14 14:48:40|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1607957330000|2020-12-14 14:48:50|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|0
1607957340000|2020-12-14 14:49:00|6593.89|6593.89|6593.66|6593.66|6593.89|6593.89|6593.66|6593.66|0
1607957350000|2020-12-14 14:49:10|6593.06|6593.06|6592.46|6592.46|6593.06|6593.06|6592.46|6592.46|0
1607957380000|2020-12-14 14:49:40|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1607957400000|2020-12-14 14:50:00|6590.63|6590.63|6589.8|6589.8|6590.63|6590.63|6589.8|6589.8|0
1607957420000|2020-12-14 14:50:20|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1607957450000|2020-12-14 14:50:50|6588.74|6588.74|6585.99|6585.99|6588.74|6588.74|6585.99|6585.99|0
1607957460000|2020-12-14 14:51:00|6586.59|6586.59|6586.59|6586.59|6587.51|6587.51|6586.59|6586.59|0
1607957490000|2020-12-14 14:51:30|6586.94|6586.94|6586.88|6586.88|6586.94|6586.94|6586.02|6586.02|0
1607957500000|2020-12-14 14:51:40|6587.23|6587.23|6588.09|6588.09|6588.09|6588.09|6587.23|6587.23|0
1607957510000|2020-12-14 14:51:50|6588.68|6588.68|6588.16|6588.16|6589.04|6589.04|6588.16|6588.16|0
1607957520000|2020-12-14 14:52:00|6587.8|6587.8|6587.02|6587.02|6587.8|6587.8|6587.02|6587.02|0
1607957530000|2020-12-14 14:52:10|6586.67|6586.67|6584.7|6584.7|6586.67|6586.67|6584.7|6584.7|0
1607957540000|2020-12-14 14:52:20|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|0
1607957550000|2020-12-14 14:52:30|6582.39|6582.39|6581.04|6581.04|6582.39|6582.39|6581.04|6581.04|0
1607957580000|2020-12-14 14:53:00|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1607957590000|2020-12-14 14:53:10|6578.41|6578.41|6577.12|6577.12|6578.41|6578.41|6577.12|6577.12|0
1607957620000|2020-12-14 14:53:40|6576.42|6576.42|6575.31|6575.31|6576.42|6576.42|6575.31|6575.31|0
1607957640000|2020-12-14 14:54:00|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|0
1607957650000|2020-12-14 14:54:10|6572.34|6572.34|6574.18|6574.18|6574.18|6574.18|6572.34|6572.34|0
1607957660000|2020-12-14 14:54:20|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|0
1607957670000|2020-12-14 14:54:30|6575.46|6575.46|6575.91|6575.91|6575.91|6575.91|6575.46|6575.46|0
1607957680000|2020-12-14 14:54:40|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1607957690000|2020-12-14 14:54:50|6573.99|6573.99|6575.36|6575.36|6575.36|6575.36|6573.99|6573.99|0
1607957700000|2020-12-14 14:55:00|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1607957710000|2020-12-14 14:55:10|6576.63|6576.63|6574.07|6574.07|6576.63|6576.63|6574.07|6574.07|0
1607957730000|2020-12-14 14:55:30|6574.29|6574.29|6573.87|6573.87|6574.29|6574.29|6573.87|6573.87|0
1607957740000|2020-12-14 14:55:40|6574.46|6574.46|6576.3|6576.3|6576.3|6576.3|6574.46|6574.46|0
1607957760000|2020-12-14 14:56:00|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|6574.59|0
1607957770000|2020-12-14 14:56:10|6574.81|6574.81|6574.38|6574.38|6574.81|6574.81|6574.38|6574.38|0
1607957790000|2020-12-14 14:56:30|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1607957810000|2020-12-14 14:56:50|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1607957820000|2020-12-14 14:57:00|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1607957830000|2020-12-14 14:57:10|6573.56|6573.56|6572.85|6572.85|6573.56|6573.56|6572.85|6572.85|0
1607957840000|2020-12-14 14:57:20|6573.56|6573.56|6573.2|6573.2|6573.56|6573.56|6573.2|6573.2|0
1607957880000|2020-12-14 14:58:00|6572.61|6572.61|6572.69|6572.69|6573.54|6573.54|6572.61|6572.61|0
1607957890000|2020-12-14 14:58:10|6572.43|6572.43|6571.29|6571.29|6572.43|6572.43|6570.86|6570.86|0
1607957910000|2020-12-14 14:58:30|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|0
1607957930000|2020-12-14 14:58:50|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|0
1607957940000|2020-12-14 14:59:00|6572.37|6572.37|6571.77|6571.77|6572.37|6572.37|6571.77|6571.77|0
1607957950000|2020-12-14 14:59:10|6572.2|6572.2|6573.91|6573.91|6573.91|6573.91|6572.2|6572.2|0
1607957980000|2020-12-14 14:59:40|6574.14|6574.14|6575.53|6575.53|6576.13|6576.13|6574.14|6574.14|0
1607957990000|2020-12-14 14:59:50|6574.93|6574.93|6575.41|6575.41|6576.39|6576.39|6573.64|6573.64|0
1607958000000|2020-12-14 15:00:00|6576.33|6576.33|6576.76|6576.76|6576.76|6576.76|6576.33|6576.33|0
1607958040000|2020-12-14 15:00:40|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1607958050000|2020-12-14 15:00:50|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1607958060000|2020-12-14 15:01:00|6578.04|6578.04|6578.64|6578.64|6578.64|6578.64|6578.04|6578.04|0
1607958070000|2020-12-14 15:01:10|6577.78|6577.78|6576.5|6576.5|6577.78|6577.78|6576.5|6576.5|0
1607958090000|2020-12-14 15:01:30|6576.05|6576.05|6575.59|6575.59|6576.05|6576.05|6575.59|6575.59|0
1607958100000|2020-12-14 15:01:40|6575.24|6575.24|6572.81|6572.81|6575.24|6575.24|6571.89|6571.89|0
1607958110000|2020-12-14 15:01:50|6573.67|6573.67|6573.26|6573.26|6573.67|6573.67|6572.75|6572.75|0
1607958120000|2020-12-14 15:02:00|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|0
1607958140000|2020-12-14 15:02:20|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1607958170000|2020-12-14 15:02:50|6574.28|6574.28|6574.03|6574.03|6574.63|6574.63|6574.03|6574.03|0
1607958180000|2020-12-14 15:03:00|6575.74|6575.74|6574.89|6574.89|6575.74|6575.74|6574.89|6574.89|0
1607958200000|2020-12-14 15:03:20|6573.6|6573.6|6572.32|6572.32|6573.6|6573.6|6572.32|6572.32|0
1607958210000|2020-12-14 15:03:30|6573.24|6573.24|6574.09|6574.09|6574.09|6574.09|6573.24|6573.24|0
1607958230000|2020-12-14 15:03:50|6574.55|6574.55|6575.83|6575.83|6575.83|6575.83|6574.55|6574.55|0
1607958250000|2020-12-14 15:04:10|6576.54|6576.54|6578.37|6578.37|6578.37|6578.37|6576.54|6576.54|0
1607958260000|2020-12-14 15:04:20|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1607958270000|2020-12-14 15:04:30|6578.83|6578.83|6578.4|6578.4|6578.83|6578.83|6578.4|6578.4|0
1607958280000|2020-12-14 15:04:40|6577.8|6577.8|6577.57|6577.57|6578.03|6578.03|6577.57|6577.57|0
1607958300000|2020-12-14 15:05:00|6576.72|6576.72|6575.6|6575.6|6576.72|6576.72|6575.6|6575.6|0
1607958330000|2020-12-14 15:05:30|6575.95|6575.95|6576.39|6576.39|6577.24|6577.24|6575.95|6575.95|0
1607958340000|2020-12-14 15:05:40|6575.79|6575.79|6575.37|6575.37|6575.79|6575.79|6575.37|6575.37|0
1607958380000|2020-12-14 15:06:20|6576.65|6576.65|6577.35|6577.35|6577.35|6577.35|6576.65|6576.65|0
1607958420000|2020-12-14 15:07:00|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1607958430000|2020-12-14 15:07:10|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|0
1607958450000|2020-12-14 15:07:30|6578.64|6578.64|6578.41|6578.41|6578.64|6578.64|6578.18|6578.18|0
1607958460000|2020-12-14 15:07:40|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|0
1607958470000|2020-12-14 15:07:50|6578.47|6578.47|6579.07|6579.07|6579.07|6579.07|6578.47|6578.47|0
1607958480000|2020-12-14 15:08:00|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|0
1607958490000|2020-12-14 15:08:10|6579.95|6579.95|6581.46|6581.46|6581.46|6581.46|6579.95|6579.95|0
1607958500000|2020-12-14 15:08:20|6582.74|6582.74|6583.04|6583.04|6583.04|6583.04|6582.11|6582.11|0
1607958510000|2020-12-14 15:08:30|6583.64|6583.64|6584.22|6584.22|6584.22|6584.22|6583.64|6583.64|0
1607958520000|2020-12-14 15:08:40|6586.98|6586.98|6587.43|6587.43|6587.43|6587.43|6586.98|6586.98|0
1607958550000|2020-12-14 15:09:10|6587|6587|6587|6587|6587|6587|6587|6587|0
1607958560000|2020-12-14 15:09:20|6586.4|6586.4|6586.76|6586.76|6586.76|6586.76|6586.4|6586.4|0
1607958580000|2020-12-14 15:09:40|6587.11|6587.11|6586.76|6586.76|6587.11|6587.11|6586.76|6586.76|0
1607958590000|2020-12-14 15:09:50|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1607958600000|2020-12-14 15:10:00|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|0
1607958630000|2020-12-14 15:10:30|6586.16|6586.16|6585.24|6585.24|6586.16|6586.16|6585.24|6585.24|0
1607958640000|2020-12-14 15:10:40|6584.32|6584.32|6583.87|6583.87|6584.32|6584.32|6583.87|6583.87|0
1607958680000|2020-12-14 15:11:20|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|0
1607958690000|2020-12-14 15:11:30|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|0
1607958700000|2020-12-14 15:11:40|6581.22|6581.22|6580.01|6580.01|6581.22|6581.22|6580.01|6580.01|0
1607958740000|2020-12-14 15:12:20|6580.36|6580.36|6580.79|6580.79|6580.79|6580.79|6580.36|6580.36|0
1607958750000|2020-12-14 15:12:30|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|0
1607958760000|2020-12-14 15:12:40|6579.44|6579.44|6580.04|6580.04|6580.04|6580.04|6579.44|6579.44|0
1607958770000|2020-12-14 15:12:50|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|0
1607958780000|2020-12-14 15:13:00|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|0
1607958790000|2020-12-14 15:13:10|6582.2|6582.2|6583.76|6583.76|6583.76|6583.76|6582.2|6582.2|0
1607958800000|2020-12-14 15:13:20|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|0
1607958820000|2020-12-14 15:13:40|6583.76|6583.76|6583.33|6583.33|6583.76|6583.76|6583.33|6583.33|0
1607958840000|2020-12-14 15:14:00|6583.56|6583.56|6583.79|6583.79|6583.79|6583.79|6583.56|6583.56|0
1607958850000|2020-12-14 15:14:10|6584.64|6584.64|6585.99|6585.99|6585.99|6585.99|6584.64|6584.64|0
1607958870000|2020-12-14 15:14:30|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|0
1607958890000|2020-12-14 15:14:50|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|0
1607958910000|2020-12-14 15:15:10|6586.55|6586.55|6586.9|6586.9|6586.9|6586.9|6586.55|6586.55|0
1607958930000|2020-12-14 15:15:30|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|0
1607958940000|2020-12-14 15:15:40|6587.98|6587.98|6588.69|6588.69|6588.69|6588.69|6587.98|6587.98|0
1607958960000|2020-12-14 15:16:00|6589.54|6589.54|6588.85|6588.85|6589.54|6589.54|6588.53|6588.53|0
1607958970000|2020-12-14 15:16:10|6589.76|6589.76|6591.75|6591.75|6591.75|6591.75|6589.76|6589.76|0
1607958990000|2020-12-14 15:16:30|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1607959010000|2020-12-14 15:16:50|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1607959020000|2020-12-14 15:17:00|6591.58|6591.58|6592.16|6592.16|6592.16|6592.16|6591.58|6591.58|0
1607959030000|2020-12-14 15:17:10|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|6592.75|0
1607959040000|2020-12-14 15:17:20|6593.61|6593.61|6594.89|6594.89|6594.89|6594.89|6593.61|6593.61|0
1607959050000|2020-12-14 15:17:30|6595.25|6595.25|6596.53|6596.53|6596.53|6596.53|6595.25|6595.25|0
1607959060000|2020-12-14 15:17:40|6597.21|6597.21|6598.32|6598.32|6598.32|6598.32|6597.21|6597.21|0
1607959070000|2020-12-14 15:17:50|6599.52|6599.52|6598.32|6598.32|6599.52|6599.52|6598.32|6598.32|0
1607959080000|2020-12-14 15:18:00|6597.72|6597.72|6600.11|6600.11|6600.11|6600.11|6597.72|6597.72|0
1607959090000|2020-12-14 15:18:10|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|0
1607959110000|2020-12-14 15:18:30|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1607959130000|2020-12-14 15:18:50|6603|6603|6603|6603|6603|6603|6603|6603|0
1607959140000|2020-12-14 15:19:00|6603.7|6603.7|6604.06|6604.06|6604.06|6604.06|6603.7|6603.7|0
1607959150000|2020-12-14 15:19:10|6603.8|6603.8|6604.15|6604.15|6604.15|6604.15|6603.8|6603.8|0
1607959160000|2020-12-14 15:19:20|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1607959180000|2020-12-14 15:19:40|6602.75|6602.75|6602.56|6602.56|6603.59|6603.59|6602.56|6602.56|0
1607959190000|2020-12-14 15:19:50|6603.42|6603.42|6604.24|6604.24|6604.24|6604.24|6603.42|6603.42|0
1607959200000|2020-12-14 15:20:00|6604.87|6604.87|6603.95|6603.95|6604.87|6604.87|6603.95|6603.95|0
1607959210000|2020-12-14 15:20:10|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1607959220000|2020-12-14 15:20:20|6603.16|6603.16|6603.1|6603.1|6603.16|6603.16|6602.24|6602.24|0
1607959260000|2020-12-14 15:21:00|6602.39|6602.39|6601.71|6601.71|6602.39|6602.39|6601.71|6601.71|0
1607959270000|2020-12-14 15:21:10|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|0
1607959280000|2020-12-14 15:21:20|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1607959290000|2020-12-14 15:21:30|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1607959300000|2020-12-14 15:21:40|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|0
1607959310000|2020-12-14 15:21:50|6599.08|6599.08|6598.4|6598.4|6599.08|6599.08|6597.55|6597.55|0
1607959320000|2020-12-14 15:22:00|6599|6599|6599.51|6599.51|6599.51|6599.51|6599|6599|0
1607959340000|2020-12-14 15:22:20|6599|6599|6599.55|6599.55|6599.55|6599.55|6598.49|6598.49|0
1607959350000|2020-12-14 15:22:30|6600.15|6600.15|6600.83|6600.83|6600.83|6600.83|6600.15|6600.15|0
1607959360000|2020-12-14 15:22:40|6601.75|6601.75|6602.6|6602.6|6602.6|6602.6|6601.75|6601.75|0
1607959370000|2020-12-14 15:22:50|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|0
1607959380000|2020-12-14 15:23:00|6602.77|6602.77|6602.7|6602.7|6602.77|6602.77|6602.35|6602.35|0
1607959400000|2020-12-14 15:23:20|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1607959410000|2020-12-14 15:23:30|6602.85|6602.85|6603.28|6603.28|6603.28|6603.28|6602.85|6602.85|0
1607959420000|2020-12-14 15:23:40|6603.98|6603.98|6604.84|6604.84|6604.84|6604.84|6603.98|6603.98|0
1607959430000|2020-12-14 15:23:50|6605.19|6605.19|6607.42|6607.42|6607.42|6607.42|6605.19|6605.19|0
1607959440000|2020-12-14 15:24:00|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|0
1607959450000|2020-12-14 15:24:10|6608.11|6608.11|6606.45|6606.45|6608.11|6608.11|6606.45|6606.45|0
1607959460000|2020-12-14 15:24:20|6606.1|6606.1|6606.17|6606.17|6606.17|6606.17|6605.32|6605.32|0
1607959470000|2020-12-14 15:24:30|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1607959480000|2020-12-14 15:24:40|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1607959490000|2020-12-14 15:24:50|6606.55|6606.55|6606.78|6606.78|6606.78|6606.78|6606.55|6606.55|0
1607959500000|2020-12-14 15:25:00|6606.55|6606.55|6605.67|6605.67|6606.55|6606.55|6605.67|6605.67|0
1607959510000|2020-12-14 15:25:10|6606.09|6606.09|6606.3|6606.3|6606.52|6606.52|6606.09|6606.09|0
1607959520000|2020-12-14 15:25:20|6606.72|6606.72|6607.15|6607.15|6607.15|6607.15|6606.72|6606.72|0
1607959530000|2020-12-14 15:25:30|6607.5|6607.5|6608.36|6608.36|6608.36|6608.36|6607.5|6607.5|0
1607959540000|2020-12-14 15:25:40|6608.71|6608.71|6608.28|6608.28|6608.71|6608.71|6608.28|6608.28|0
1607959550000|2020-12-14 15:25:50|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1607959570000|2020-12-14 15:26:10|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1607959580000|2020-12-14 15:26:20|6608.51|6608.51|6608.51|6608.51|6608.51|6608.51|6608.51|6608.51|0
1607959590000|2020-12-14 15:26:30|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1607959610000|2020-12-14 15:26:50|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|0
1607959650000|2020-12-14 15:27:30|6607.06|6607.06|6605.17|6605.17|6607.06|6607.06|6604.95|6604.95|0
1607959680000|2020-12-14 15:28:00|6604.95|6604.95|6603.9|6603.9|6604.95|6604.95|6603.9|6603.9|0
1607959700000|2020-12-14 15:28:20|6604.75|6604.75|6605.18|6605.18|6605.18|6605.18|6604.75|6604.75|0
1607959720000|2020-12-14 15:28:40|6605.53|6605.53|6605.18|6605.18|6605.53|6605.53|6605.18|6605.18|0
1607959740000|2020-12-14 15:29:00|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|0
1607959760000|2020-12-14 15:29:20|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|0
1607959780000|2020-12-14 15:29:40|6605.47|6605.47|6605.82|6605.82|6605.82|6605.82|6605.47|6605.47|0
1607959790000|2020-12-14 15:29:50|6606.63|6606.63|6607.48|6607.48|6607.48|6607.48|6605.77|6605.77|0
1607959800000|2020-12-14 15:30:00|6608.77|6608.77|6609.68|6609.68|6609.68|6609.68|6608.77|6608.77|0
1607959810000|2020-12-14 15:30:10|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1607959840000|2020-12-14 15:30:40|6609.76|6609.76|6607.73|6607.73|6609.76|6609.76|6607.73|6607.73|0
1607959850000|2020-12-14 15:30:50|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1607959890000|2020-12-14 15:31:30|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1607959920000|2020-12-14 15:32:00|6609.09|6609.09|6609.31|6609.31|6609.31|6609.31|6609.09|6609.09|0
1607959950000|2020-12-14 15:32:30|6610.46|6610.46|6610.95|6610.95|6611.38|6611.38|6610.46|6610.46|0
1607959970000|2020-12-14 15:32:50|6611.3|6611.3|6612.16|6612.16|6612.16|6612.16|6611.3|6611.3|0
1607959980000|2020-12-14 15:33:00|6612.58|6612.58|6614.51|6614.51|6614.51|6614.51|6612.58|6612.58|0
1607959990000|2020-12-14 15:33:10|6615.36|6615.36|6614.54|6614.54|6615.36|6615.36|6614.54|6614.54|0
1607960000000|2020-12-14 15:33:20|6614.11|6614.11|6613.51|6613.51|6614.11|6614.11|6613.51|6613.51|0
1607960010000|2020-12-14 15:33:30|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1607960020000|2020-12-14 15:33:40|6612.73|6612.73|6611.28|6611.28|6612.73|6612.73|6611.28|6611.28|0
1607960040000|2020-12-14 15:34:00|6611.71|6611.71|6611.63|6611.63|6611.98|6611.98|6611.28|6611.28|0
1607960050000|2020-12-14 15:34:10|6612.69|6612.69|6612.41|6612.41|6613.39|6613.39|6611.56|6611.56|0
1607960060000|2020-12-14 15:34:20|6611.49|6611.49|6612.41|6612.41|6612.41|6612.41|6611.49|6611.49|0
1607960070000|2020-12-14 15:34:30|6611.56|6611.56|6612.26|6612.26|6612.26|6612.26|6611.56|6611.56|0
1607960080000|2020-12-14 15:34:40|6612.69|6612.69|6613.04|6613.04|6613.04|6613.04|6612.69|6612.69|0
1607960090000|2020-12-14 15:34:50|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|0
1607960110000|2020-12-14 15:35:10|6613.02|6613.02|6611.13|6611.13|6613.02|6613.02|6611.13|6611.13|0
1607960120000|2020-12-14 15:35:20|6611.35|6611.35|6612.41|6612.41|6612.41|6612.41|6611.13|6611.13|0
1607960130000|2020-12-14 15:35:30|6610.85|6610.85|6610.85|6610.85|6611.77|6611.77|6610.85|6610.85|0
1607960140000|2020-12-14 15:35:40|6611.28|6611.28|6613.31|6613.31|6613.31|6613.31|6611.28|6611.28|0
1607960150000|2020-12-14 15:35:50|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1607960170000|2020-12-14 15:36:10|6612|6612|6610.64|6610.64|6612|6612|6610.64|6610.64|0
1607960180000|2020-12-14 15:36:20|6611.06|6611.06|6612.2|6612.2|6612.2|6612.2|6611.06|6611.06|0
1607960190000|2020-12-14 15:36:30|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1607960210000|2020-12-14 15:36:50|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1607960220000|2020-12-14 15:37:00|6610.48|6610.48|6607.9|6607.9|6610.48|6610.48|6607.9|6607.9|0
1607960250000|2020-12-14 15:37:30|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1607960270000|2020-12-14 15:37:50|6608.59|6608.59|6608.61|6608.61|6608.61|6608.61|6608.16|6608.16|0
1607960280000|2020-12-14 15:38:00|6608.39|6608.39|6610.12|6610.12|6610.12|6610.12|6607.96|6607.96|0
1607960290000|2020-12-14 15:38:10|6610.8|6610.8|6612.05|6612.05|6612.28|6612.28|6610.8|6610.8|0
1607960320000|2020-12-14 15:38:40|6612.97|6612.97|6613.89|6613.89|6613.89|6613.89|6612.97|6612.97|0
1607960330000|2020-12-14 15:38:50|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|0
1607960340000|2020-12-14 15:39:00|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1607960350000|2020-12-14 15:39:10|6613.2|6613.2|6612.28|6612.28|6613.2|6613.2|6612.28|6612.28|0
1607960370000|2020-12-14 15:39:30|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1607960400000|2020-12-14 15:40:00|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1607960410000|2020-12-14 15:40:10|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1607960420000|2020-12-14 15:40:20|6612.77|6612.77|6611.91|6611.91|6612.77|6612.77|6611.91|6611.91|0
1607960430000|2020-12-14 15:40:30|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|0
1607960440000|2020-12-14 15:40:40|6611.34|6611.34|6609.88|6609.88|6611.34|6611.34|6609.45|6609.45|0
1607960450000|2020-12-14 15:40:50|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1607960460000|2020-12-14 15:41:00|6610.05|6610.05|6610.97|6610.97|6610.97|6610.97|6610.05|6610.05|0
1607960470000|2020-12-14 15:41:10|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1607960480000|2020-12-14 15:41:20|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|0
1607960490000|2020-12-14 15:41:30|6611.37|6611.37|6613.74|6613.74|6613.74|6613.74|6611.37|6611.37|0
1607960500000|2020-12-14 15:41:40|6613.32|6613.32|6612.89|6612.89|6613.32|6613.32|6612.89|6612.89|0
1607960520000|2020-12-14 15:42:00|6612.54|6612.54|6613.66|6613.66|6613.88|6613.88|6612.54|6612.54|0
1607960530000|2020-12-14 15:42:10|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1607960540000|2020-12-14 15:42:20|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1607960560000|2020-12-14 15:42:40|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1607960570000|2020-12-14 15:42:50|6613.59|6613.59|6613.85|6613.85|6613.85|6613.85|6613.59|6613.59|0
1607960590000|2020-12-14 15:43:10|6614.7|6614.7|6615.41|6615.41|6615.41|6615.41|6614.7|6614.7|0
1607960600000|2020-12-14 15:43:20|6615.86|6615.86|6616.95|6616.95|6617.37|6617.37|6615.86|6615.86|0
1607960610000|2020-12-14 15:43:30|6616.52|6616.52|6616.01|6616.01|6616.52|6616.52|6615.31|6615.31|0
1607960620000|2020-12-14 15:43:40|6615.79|6615.79|6614.66|6614.66|6615.79|6615.79|6614.66|6614.66|0
1607960630000|2020-12-14 15:43:50|6614.23|6614.23|6614.66|6614.66|6614.66|6614.66|6614.23|6614.23|0
1607960640000|2020-12-14 15:44:00|6614.2|6614.2|6613.77|6613.77|6614.2|6614.2|6613.77|6613.77|0
1607960650000|2020-12-14 15:44:10|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|0
1607960660000|2020-12-14 15:44:20|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1607960680000|2020-12-14 15:44:40|6611.9|6611.9|6610.99|6610.99|6611.9|6611.9|6610.99|6610.99|0
1607960690000|2020-12-14 15:44:50|6610.76|6610.76|6609.84|6609.84|6610.76|6610.76|6609.84|6609.84|0
1607960700000|2020-12-14 15:45:00|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1607960710000|2020-12-14 15:45:10|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1607960720000|2020-12-14 15:45:20|6612.38|6612.38|6611.79|6611.79|6612.38|6612.38|6611.79|6611.79|0
1607960730000|2020-12-14 15:45:30|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1607960740000|2020-12-14 15:45:40|6611.85|6611.85|6612.87|6612.87|6612.87|6612.87|6610.99|6610.99|0
1607960780000|2020-12-14 15:46:20|6613.22|6613.22|6613.93|6613.93|6613.93|6613.93|6613.22|6613.22|0
1607960790000|2020-12-14 15:46:30|6614.28|6614.28|6612.94|6612.94|6614.28|6614.28|6612.94|6612.94|0
1607960800000|2020-12-14 15:46:40|6613.3|6613.3|6613.07|6613.07|6613.3|6613.3|6613.07|6613.07|0
1607960810000|2020-12-14 15:46:50|6612.84|6612.84|6613.27|6613.27|6613.27|6613.27|6612.41|6612.41|0
1607960820000|2020-12-14 15:47:00|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1607960830000|2020-12-14 15:47:10|6612.58|6612.58|6611.52|6611.52|6612.58|6612.58|6611.52|6611.52|0
1607960840000|2020-12-14 15:47:20|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|0
1607960860000|2020-12-14 15:47:40|6612.44|6612.44|6613.72|6613.72|6613.72|6613.72|6612.44|6612.44|0
1607960880000|2020-12-14 15:48:00|6613.3|6613.3|6612.72|6612.72|6613.3|6613.3|6612.72|6612.72|0
1607960890000|2020-12-14 15:48:10|6613.07|6613.07|6614.3|6614.3|6614.3|6614.3|6613.07|6613.07|0
1607960920000|2020-12-14 15:48:40|6614.73|6614.73|6615.65|6615.65|6615.65|6615.65|6614.73|6614.73|0
1607960930000|2020-12-14 15:48:50|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|0
1607960940000|2020-12-14 15:49:00|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1607960950000|2020-12-14 15:49:10|6614.19|6614.19|6614.77|6614.77|6614.77|6614.77|6614.19|6614.19|0
1607960960000|2020-12-14 15:49:20|6616.56|6616.56|6616.92|6616.92|6616.92|6616.92|6616.56|6616.56|0
1607960980000|2020-12-14 15:49:40|6616.49|6616.49|6616.86|6616.86|6617.09|6617.09|6616.49|6616.49|0
1607960990000|2020-12-14 15:49:50|6615.35|6615.35|6615.81|6615.81|6615.81|6615.81|6615.35|6615.35|0
1607961000000|2020-12-14 15:50:00|6615.38|6615.38|6614.1|6614.1|6615.38|6615.38|6613.67|6613.67|0
1607961010000|2020-12-14 15:50:10|6614.69|6614.69|6613.91|6613.91|6614.69|6614.69|6613.91|6613.91|0
1607961020000|2020-12-14 15:50:20|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|0
1607961030000|2020-12-14 15:50:30|6613.26|6613.26|6612.34|6612.34|6613.26|6613.26|6612.34|6612.34|0
1607961050000|2020-12-14 15:50:50|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|0
1607961060000|2020-12-14 15:51:00|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1607961070000|2020-12-14 15:51:10|6610.62|6610.62|6609.74|6609.74|6610.62|6610.62|6609.74|6609.74|0
1607961080000|2020-12-14 15:51:20|6608.88|6608.88|6608.65|6608.65|6608.88|6608.88|6608.65|6608.65|0
1607961090000|2020-12-14 15:51:30|6608.06|6608.06|6607.46|6607.46|6608.06|6608.06|6607.46|6607.46|0
1607961100000|2020-12-14 15:51:40|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|0
1607961110000|2020-12-14 15:51:50|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1607961120000|2020-12-14 15:52:00|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|0
1607961140000|2020-12-14 15:52:20|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|6607.95|0
1607961160000|2020-12-14 15:52:40|6608.17|6608.17|6608.68|6608.68|6608.68|6608.68|6607.82|6607.82|0
1607961170000|2020-12-14 15:52:50|6607.76|6607.76|6608.68|6608.68|6608.68|6608.68|6607.76|6607.76|0
1607961180000|2020-12-14 15:53:00|6608.9|6608.9|6609.61|6609.61|6609.61|6609.61|6608.9|6608.9|0
1607961190000|2020-12-14 15:53:10|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1607961210000|2020-12-14 15:53:30|6608.95|6608.95|6608.6|6608.6|6608.95|6608.95|6608.6|6608.6|0
1607961220000|2020-12-14 15:53:40|6608.25|6608.25|6609.17|6609.17|6609.17|6609.17|6608.25|6608.25|0
1607961240000|2020-12-14 15:54:00|6609.6|6609.6|6609.24|6609.24|6609.6|6609.6|6609.24|6609.24|0
1607961260000|2020-12-14 15:54:20|6608.39|6608.39|6607.81|6607.81|6608.39|6608.39|6607.81|6607.81|0
1607961270000|2020-12-14 15:54:30|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|0
1607961300000|2020-12-14 15:55:00|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1607961310000|2020-12-14 15:55:10|6607.66|6607.66|6610.14|6610.14|6610.14|6610.14|6607.66|6607.66|0
1607961320000|2020-12-14 15:55:20|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|0
1607961330000|2020-12-14 15:55:30|6609.94|6609.94|6609.59|6609.59|6609.94|6609.94|6609.59|6609.59|0
1607961340000|2020-12-14 15:55:40|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1607961350000|2020-12-14 15:55:50|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1607961360000|2020-12-14 15:56:00|6608.86|6608.86|6609.78|6609.78|6609.78|6609.78|6608.86|6608.86|0
1607961370000|2020-12-14 15:56:10|6610.13|6610.13|6610.56|6610.56|6610.56|6610.56|6610.13|6610.13|0
1607961380000|2020-12-14 15:56:20|6610.91|6610.91|6612.26|6612.26|6612.26|6612.26|6610.91|6610.91|0
1607961390000|2020-12-14 15:56:30|6613.18|6613.18|6614.13|6614.13|6614.13|6614.13|6613.18|6613.18|0
1607961400000|2020-12-14 15:56:40|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|0
1607961430000|2020-12-14 15:57:10|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1607961440000|2020-12-14 15:57:20|6615.07|6615.07|6614.15|6614.15|6615.07|6615.07|6614.15|6614.15|0
1607961450000|2020-12-14 15:57:30|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1607961460000|2020-12-14 15:57:40|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|0
1607961470000|2020-12-14 15:57:50|6613.52|6613.52|6614.7|6614.7|6614.7|6614.7|6613.52|6613.52|0
1607961480000|2020-12-14 15:58:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1607961490000|2020-12-14 15:58:10|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|0
1607961500000|2020-12-14 15:58:20|6615.27|6615.27|6614.14|6614.14|6615.27|6615.27|6614.14|6614.14|0
1607961510000|2020-12-14 15:58:30|6613.08|6613.08|6612.83|6612.83|6613.08|6613.08|6612.83|6612.83|0
1607961520000|2020-12-14 15:58:40|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1607961530000|2020-12-14 15:58:50|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1607961540000|2020-12-14 15:59:00|6611.3|6611.3|6609.76|6609.76|6611.3|6611.3|6609.76|6609.76|0
1607961550000|2020-12-14 15:59:10|6611.6|6611.6|6613.18|6613.18|6613.44|6613.44|6611.6|6611.6|0
1607961560000|2020-12-14 15:59:20|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1607961570000|2020-12-14 15:59:30|6611.41|6611.41|6608.65|6608.65|6611.41|6611.41|6608.65|6608.65|0
1607961580000|2020-12-14 15:59:40|6608.22|6608.22|6607.8|6607.8|6608.22|6608.22|6607.8|6607.8|0
1607961590000|2020-12-14 15:59:50|6607.12|6607.12|6606.64|6606.64|6607.34|6607.34|6606.64|6606.64|0
1607961600000|2020-12-14 16:00:00|6606.86|6606.86|6606.79|6606.79|6606.86|6606.86|6606.44|6606.44|0
1607961610000|2020-12-14 16:00:10|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1607961620000|2020-12-14 16:00:20|6605.64|6605.64|6604.74|6604.74|6605.64|6605.64|6604.74|6604.74|0
1607961630000|2020-12-14 16:00:30|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|0
1607961640000|2020-12-14 16:00:40|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|0
1607961650000|2020-12-14 16:00:50|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|0
1607961660000|2020-12-14 16:01:00|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|0
1607961670000|2020-12-14 16:01:10|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1607961680000|2020-12-14 16:01:20|6604.64|6604.64|6604.22|6604.22|6604.64|6604.64|6604.22|6604.22|0
1607961690000|2020-12-14 16:01:30|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1607961700000|2020-12-14 16:01:40|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|0
1607961710000|2020-12-14 16:01:50|6605.31|6605.31|6604.88|6604.88|6605.31|6605.31|6604.88|6604.88|0
1607961720000|2020-12-14 16:02:00|6604.65|6604.65|6604.22|6604.22|6604.65|6604.65|6604.22|6604.22|0
1607961750000|2020-12-14 16:02:30|6603.63|6603.63|6602.71|6602.71|6603.63|6603.63|6602.71|6602.71|0
1607961760000|2020-12-14 16:02:40|6603.31|6603.31|6602.45|6602.45|6603.31|6603.31|6602.45|6602.45|0
1607961770000|2020-12-14 16:02:50|6602|6602|6601.4|6601.4|6602|6602|6601.4|6601.4|0
1607961780000|2020-12-14 16:03:00|6601.85|6601.85|6602.93|6602.93|6602.93|6602.93|6601.85|6601.85|0
1607961790000|2020-12-14 16:03:10|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|0
1607961800000|2020-12-14 16:03:20|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|6603.76|0
1607961810000|2020-12-14 16:03:30|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1607961820000|2020-12-14 16:03:40|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.11|6604.11|0
1607961830000|2020-12-14 16:03:50|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1607961850000|2020-12-14 16:04:10|6604.05|6604.05|6602.24|6602.24|6604.05|6604.05|6602.24|6602.24|0
1607961860000|2020-12-14 16:04:20|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1607961870000|2020-12-14 16:04:30|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1607961880000|2020-12-14 16:04:40|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1607961890000|2020-12-14 16:04:50|6602.96|6602.96|6602.53|6602.53|6602.96|6602.96|6602.53|6602.53|0
1607961910000|2020-12-14 16:05:10|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1607961940000|2020-12-14 16:05:40|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1607961960000|2020-12-14 16:06:00|6604.28|6604.28|6605.56|6605.56|6605.56|6605.56|6604.28|6604.28|0
1607961970000|2020-12-14 16:06:10|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1607961980000|2020-12-14 16:06:20|6606.84|6606.84|6608.4|6608.4|6608.4|6608.4|6606.84|6606.84|0
1607961990000|2020-12-14 16:06:30|6608.63|6608.63|6609.54|6609.54|6609.54|6609.54|6608.63|6608.63|0
1607962000000|2020-12-14 16:06:40|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1607962020000|2020-12-14 16:07:00|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1607962030000|2020-12-14 16:07:10|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1607962050000|2020-12-14 16:07:30|6609.05|6609.05|6609.65|6609.65|6609.65|6609.65|6609.05|6609.05|0
1607962060000|2020-12-14 16:07:40|6609.42|6609.42|6608.77|6608.77|6609.42|6609.42|6608.77|6608.77|0
1607962070000|2020-12-14 16:07:50|6610.05|6610.05|6609.2|6609.2|6610.05|6610.05|6609.2|6609.2|0
1607962080000|2020-12-14 16:08:00|6608.77|6608.77|6608.17|6608.17|6608.77|6608.77|6608.17|6608.17|0
1607962090000|2020-12-14 16:08:10|6607.94|6607.94|6606.92|6606.92|6607.94|6607.94|6606.92|6606.92|0
1607962100000|2020-12-14 16:08:20|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1607962110000|2020-12-14 16:08:30|6606.72|6606.72|6606.29|6606.29|6606.72|6606.72|6606.29|6606.29|0
1607962120000|2020-12-14 16:08:40|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1607962130000|2020-12-14 16:08:50|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1607962140000|2020-12-14 16:09:00|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1607962150000|2020-12-14 16:09:10|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6604.18|6604.18|0
1607962170000|2020-12-14 16:09:30|6605.41|6605.41|6604.71|6604.71|6605.41|6605.41|6604.71|6604.71|0
1607962180000|2020-12-14 16:09:40|6604|6604|6604|6604|6604|6604|6604|6604|0
1607962190000|2020-12-14 16:09:50|6603.78|6603.78|6603.55|6603.55|6603.78|6603.78|6603.55|6603.55|0
1607962210000|2020-12-14 16:10:10|6602.63|6602.63|6601.06|6601.06|6602.63|6602.63|6601.06|6601.06|0
1607962240000|2020-12-14 16:10:40|6601.49|6601.49|6602.09|6602.09|6602.09|6602.09|6601.49|6601.49|0
1607962250000|2020-12-14 16:10:50|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|0
1607962270000|2020-12-14 16:11:10|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1607962290000|2020-12-14 16:11:30|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|0
1607962300000|2020-12-14 16:11:40|6602.89|6602.89|6603.12|6603.12|6603.12|6603.12|6602.89|6602.89|0
1607962310000|2020-12-14 16:11:50|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1607962330000|2020-12-14 16:12:10|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1607962360000|2020-12-14 16:12:40|6602.59|6602.59|6601.78|6601.78|6602.59|6602.59|6601.78|6601.78|0
1607962370000|2020-12-14 16:12:50|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1607962380000|2020-12-14 16:13:00|6603.13|6603.13|6602.53|6602.53|6603.13|6603.13|6602.53|6602.53|0
1607962390000|2020-12-14 16:13:10|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1607962400000|2020-12-14 16:13:20|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1607962410000|2020-12-14 16:13:30|6602.76|6602.76|6601.84|6601.84|6602.76|6602.76|6601.84|6601.84|0
1607962440000|2020-12-14 16:14:00|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1607962460000|2020-12-14 16:14:20|6602.04|6602.04|6602.3|6602.3|6602.3|6602.3|6602.04|6602.04|0
1607962470000|2020-12-14 16:14:30|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1607962480000|2020-12-14 16:14:40|6602.47|6602.47|6604.09|6604.09|6604.09|6604.09|6602.47|6602.47|0
1607962490000|2020-12-14 16:14:50|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1607962500000|2020-12-14 16:15:00|6604.22|6604.22|6603.87|6603.87|6604.22|6604.22|6603.87|6603.87|0
1607962520000|2020-12-14 16:15:20|6604.29|6604.29|6603.87|6603.87|6604.29|6604.29|6603.87|6603.87|0
1607962530000|2020-12-14 16:15:30|6604.46|6604.46|6604.92|6604.92|6604.92|6604.92|6604.46|6604.46|0
1607962540000|2020-12-14 16:15:40|6605.34|6605.34|6606.2|6606.2|6606.2|6606.2|6605.34|6605.34|0
1607962550000|2020-12-14 16:15:50|6606.63|6606.63|6606.63|6606.63|6607.91|6607.91|6606.63|6606.63|0
1607962560000|2020-12-14 16:16:00|6606.86|6606.86|6606.96|6606.96|6607.99|6607.99|6606.86|6606.86|0
1607962570000|2020-12-14 16:16:10|6606.31|6606.31|6608.16|6608.16|6608.51|6608.51|6606.31|6606.31|0
1607962580000|2020-12-14 16:16:20|6607.93|6607.93|6607.58|6607.58|6607.93|6607.93|6607.58|6607.58|0
1607962590000|2020-12-14 16:16:30|6608.43|6608.43|6609.03|6609.03|6609.03|6609.03|6608.43|6608.43|0
1607962600000|2020-12-14 16:16:40|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1607962620000|2020-12-14 16:17:00|6608.83|6608.83|6608.83|6608.83|6609.26|6609.26|6608.83|6608.83|0
1607962630000|2020-12-14 16:17:10|6609.26|6609.26|6608.66|6608.66|6609.26|6609.26|6608.66|6608.66|0
1607962640000|2020-12-14 16:17:20|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|0
1607962650000|2020-12-14 16:17:30|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|0
1607962660000|2020-12-14 16:17:40|6609.09|6609.09|6609.51|6609.51|6609.51|6609.51|6609.09|6609.09|0
1607962670000|2020-12-14 16:17:50|6609.74|6609.74|6610.6|6610.6|6610.6|6610.6|6609.74|6609.74|0
1607962690000|2020-12-14 16:18:10|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1607962700000|2020-12-14 16:18:20|6611.08|6611.08|6610.48|6610.48|6611.08|6611.08|6610.48|6610.48|0
1607962730000|2020-12-14 16:18:50|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1607962740000|2020-12-14 16:19:00|6609.33|6609.33|6608.4|6608.4|6609.33|6609.33|6608.4|6608.4|0
1607962760000|2020-12-14 16:19:20|6609|6609|6609|6609|6609|6609|6609|6609|0
1607962780000|2020-12-14 16:19:40|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|0
1607962790000|2020-12-14 16:19:50|6610.28|6610.28|6611.94|6611.94|6611.94|6611.94|6610.28|6610.28|0
1607962800000|2020-12-14 16:20:00|6612.45|6612.45|6612.81|6612.81|6612.81|6612.81|6612.45|6612.45|0
1607962810000|2020-12-14 16:20:10|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1607962820000|2020-12-14 16:20:20|6611.35|6611.35|6611.95|6611.95|6612.63|6612.63|6611.35|6611.35|0
1607962840000|2020-12-14 16:20:40|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1607962850000|2020-12-14 16:20:50|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1607962860000|2020-12-14 16:21:00|6611.3|6611.3|6611.73|6611.73|6611.73|6611.73|6611.3|6611.3|0
1607962870000|2020-12-14 16:21:10|6610.87|6610.87|6611.3|6611.3|6611.3|6611.3|6610.87|6610.87|0
1607962890000|2020-12-14 16:21:30|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1607962900000|2020-12-14 16:21:40|6611.47|6611.47|6611.04|6611.04|6612.25|6612.25|6611.04|6611.04|0
1607962910000|2020-12-14 16:21:50|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1607962920000|2020-12-14 16:22:00|6611.04|6611.04|6611.47|6611.47|6611.47|6611.47|6611.04|6611.04|0
1607962930000|2020-12-14 16:22:10|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1607962940000|2020-12-14 16:22:20|6611.34|6611.34|6613.61|6613.61|6613.61|6613.61|6611.34|6611.34|0
1607962950000|2020-12-14 16:22:30|6613.01|6613.01|6613.24|6613.24|6613.24|6613.24|6613.01|6613.01|0
1607962960000|2020-12-14 16:22:40|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1607963000000|2020-12-14 16:23:20|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|0
1607963010000|2020-12-14 16:23:30|6612.12|6612.12|6611.95|6611.95|6612.12|6612.12|6611.52|6611.52|0
1607963020000|2020-12-14 16:23:40|6612.2|6612.2|6611.77|6611.77|6612.2|6612.2|6611.77|6611.77|0
1607963030000|2020-12-14 16:23:50|6612.2|6612.2|6612.63|6612.63|6612.63|6612.63|6612.2|6612.2|0
1607963050000|2020-12-14 16:24:10|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1607963060000|2020-12-14 16:24:20|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1607963070000|2020-12-14 16:24:30|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1607963080000|2020-12-14 16:24:40|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1607963090000|2020-12-14 16:24:50|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|0
1607963100000|2020-12-14 16:25:00|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|0
1607963110000|2020-12-14 16:25:10|6612.89|6612.89|6612.2|6612.2|6612.89|6612.89|6612.2|6612.2|0
1607963120000|2020-12-14 16:25:20|6611.85|6611.85|6611|6611|6611.85|6611.85|6611|6611|0
1607963130000|2020-12-14 16:25:30|6611.92|6611.92|6613.57|6613.57|6613.57|6613.57|6611.92|6611.92|0
1607963140000|2020-12-14 16:25:40|6612.97|6612.97|6612.97|6612.97|6613.32|6613.32|6612.97|6612.97|0
1607963150000|2020-12-14 16:25:50|6613.89|6613.89|6615.6|6615.6|6615.6|6615.6|6613.89|6613.89|0
1607963170000|2020-12-14 16:26:10|6615|6615|6613.92|6613.92|6615|6615|6613.92|6613.92|0
1607963180000|2020-12-14 16:26:20|6613|6613|6613.43|6613.43|6613.43|6613.43|6613|6613|0
1607963190000|2020-12-14 16:26:30|6613|6613|6613.35|6613.35|6613.35|6613.35|6613|6613|0
1607963200000|2020-12-14 16:26:40|6612.9|6612.9|6614.61|6614.61|6614.61|6614.61|6612.9|6612.9|0
1607963220000|2020-12-14 16:27:00|6615.21|6615.21|6615.43|6615.43|6615.43|6615.43|6615.21|6615.21|0
1607963230000|2020-12-14 16:27:10|6615.01|6615.01|6615.71|6615.71|6615.71|6615.71|6615.01|6615.01|0
1607963240000|2020-12-14 16:27:20|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1607963250000|2020-12-14 16:27:30|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|0
1607963260000|2020-12-14 16:27:40|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1607963270000|2020-12-14 16:27:50|6614.33|6614.33|6614.76|6614.76|6614.76|6614.76|6614.33|6614.33|0
1607963280000|2020-12-14 16:28:00|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1607963290000|2020-12-14 16:28:10|6614.59|6614.59|6613.22|6613.22|6614.94|6614.94|6613.22|6613.22|0
1607963300000|2020-12-14 16:28:20|6612.3|6612.3|6612.08|6612.08|6612.3|6612.3|6612.08|6612.08|0
1607963310000|2020-12-14 16:28:30|6611.16|6611.16|6611.36|6611.36|6613|6613|6610.71|6610.71|0
1607963320000|2020-12-14 16:28:40|6611.81|6611.81|6611.22|6611.22|6611.81|6611.81|6611.22|6611.22|0
1607963340000|2020-12-14 16:29:00|6610.96|6610.96|6611.54|6611.54|6612.86|6612.86|6610.96|6610.96|0
1607963350000|2020-12-14 16:29:10|6612.14|6612.14|6611.28|6611.28|6612.14|6612.14|6611.28|6611.28|0
1607963360000|2020-12-14 16:29:20|6611.06|6611.06|6610.53|6610.53|6611.06|6611.06|6610.46|6610.46|0
1607963370000|2020-12-14 16:29:30|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1607963380000|2020-12-14 16:29:40|6608.07|6608.07|6610.58|6610.58|6611.28|6611.28|6607.15|6607.15|0
1607963390000|2020-12-14 16:29:50|6610.16|6610.16|6608.32|6608.32|6610.58|6610.58|6607.55|6607.55|0
1608020100000|2020-12-15 08:15:00|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1608020110000|2020-12-15 08:15:10|6619.91|6619.91|6617.62|6617.62|6619.91|6619.91|6617.09|6617.09|0
1608020120000|2020-12-15 08:15:20|6616.71|6616.71|6617.62|6617.62|6617.62|6617.62|6616.71|6616.71|0
1608020130000|2020-12-15 08:15:30|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1608020140000|2020-12-15 08:15:40|6616.21|6616.21|6614.93|6614.93|6616.21|6616.21|6614.93|6614.93|0
1608020150000|2020-12-15 08:15:50|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|0
1608020170000|2020-12-15 08:16:10|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1608020190000|2020-12-15 08:16:30|6616.33|6616.33|6616.76|6616.76|6616.76|6616.76|6616.33|6616.33|0
1608020220000|2020-12-15 08:17:00|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1608020230000|2020-12-15 08:17:10|6620.24|6620.24|6621.65|6621.65|6621.65|6621.65|6619.81|6619.81|0
1608020240000|2020-12-15 08:17:20|6622|6622|6622|6622|6622|6622|6622|6622|0
1608020250000|2020-12-15 08:17:30|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1608020290000|2020-12-15 08:18:10|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1608020300000|2020-12-15 08:18:20|6619.95|6619.95|6619.24|6619.24|6619.95|6619.95|6619.24|6619.24|0
1608020320000|2020-12-15 08:18:40|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|0
1608020350000|2020-12-15 08:19:10|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|0
1608020380000|2020-12-15 08:19:40|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1608020390000|2020-12-15 08:19:50|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1608020400000|2020-12-15 08:20:00|6616.12|6616.12|6617.98|6617.98|6617.98|6617.98|6616.12|6616.12|0
1608020410000|2020-12-15 08:20:10|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1608020420000|2020-12-15 08:20:20|6621.26|6621.26|6621.85|6621.85|6621.85|6621.85|6621.26|6621.26|0
1608020450000|2020-12-15 08:20:50|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|0
1608020470000|2020-12-15 08:21:10|6621.93|6621.93|6620.65|6620.65|6621.93|6621.93|6620.65|6620.65|0
1608020500000|2020-12-15 08:21:40|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|0
1608020530000|2020-12-15 08:22:10|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|0
1608020550000|2020-12-15 08:22:30|6621.47|6621.47|6623.84|6623.84|6623.84|6623.84|6620.41|6620.41|0
1608020570000|2020-12-15 08:22:50|6623.41|6623.41|6622.81|6622.81|6623.41|6623.41|6622.81|6622.81|0
1608020580000|2020-12-15 08:23:00|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1608020620000|2020-12-15 08:23:40|6622|6622|6621.42|6621.42|6622|6622|6621.42|6621.42|0
1608020700000|2020-12-15 08:25:00|6618|6618|6617.32|6617.32|6618|6618|6617.32|6617.32|0
1608020720000|2020-12-15 08:25:20|6618.18|6618.18|6619.89|6619.89|6619.89|6619.89|6618.18|6618.18|0
1608020730000|2020-12-15 08:25:30|6621.02|6621.02|6620.57|6620.57|6621.02|6621.02|6620.57|6620.57|0
1608020740000|2020-12-15 08:25:40|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1608020760000|2020-12-15 08:26:00|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1608020800000|2020-12-15 08:26:40|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1608020820000|2020-12-15 08:27:00|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1608020860000|2020-12-15 08:27:40|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|0
1608020870000|2020-12-15 08:27:50|6623.16|6623.16|6623.38|6623.38|6623.38|6623.38|6623.16|6623.16|0
1608020880000|2020-12-15 08:28:00|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1608020890000|2020-12-15 08:28:10|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1608020900000|2020-12-15 08:28:20|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1608020920000|2020-12-15 08:28:40|6626.39|6626.39|6625.96|6625.96|6626.39|6626.39|6625.96|6625.96|0
1608020940000|2020-12-15 08:29:00|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1608021000000|2020-12-15 08:30:00|6627.58|6627.58|6627.23|6627.23|6627.58|6627.58|6626.99|6626.99|0
1608021020000|2020-12-15 08:30:20|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1608021030000|2020-12-15 08:30:30|6626.41|6626.41|6625.2|6625.2|6626.41|6626.41|6625.2|6625.2|0
1608021040000|2020-12-15 08:30:40|6626.91|6626.91|6627.34|6627.34|6627.34|6627.34|6626.91|6626.91|0
1608021070000|2020-12-15 08:31:10|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1608021080000|2020-12-15 08:31:20|6628.7|6628.7|6628.9|6628.9|6628.9|6628.9|6628.47|6628.47|0
1608021090000|2020-12-15 08:31:30|6629.82|6629.82|6633.19|6633.19|6633.19|6633.19|6629.82|6629.82|0
1608021100000|2020-12-15 08:31:40|6632.28|6632.28|6632.86|6632.86|6632.86|6632.86|6632.28|6632.28|0
1608021120000|2020-12-15 08:32:00|6633.72|6633.72|6636.34|6636.34|6636.34|6636.34|6633.72|6633.72|0
1608021130000|2020-12-15 08:32:10|6637.04|6637.04|6640.89|6640.89|6640.89|6640.89|6637.04|6637.04|0
1608021140000|2020-12-15 08:32:20|6641.59|6641.59|6645.06|6645.06|6645.06|6645.06|6641.59|6641.59|0
1608021150000|2020-12-15 08:32:30|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6644.82|6644.82|0
1608021170000|2020-12-15 08:32:50|6646.87|6646.87|6647.33|6647.33|6647.33|6647.33|6646.87|6646.87|0
1608021180000|2020-12-15 08:33:00|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1608021190000|2020-12-15 08:33:10|6649.48|6649.48|6649.9|6649.9|6651.19|6651.19|6649.05|6649.05|0
1608021200000|2020-12-15 08:33:20|6650.76|6650.76|6650.76|6650.76|6652.04|6652.04|6650.76|6650.76|0
1608021210000|2020-12-15 08:33:30|6651.62|6651.62|6652.04|6652.04|6652.04|6652.04|6651.62|6651.62|0
1608021220000|2020-12-15 08:33:40|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6649.3|6649.3|0
1608021230000|2020-12-15 08:33:50|6651.56|6651.56|6650.51|6650.51|6651.56|6651.56|6650.51|6650.51|0
1608021240000|2020-12-15 08:34:00|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1608021270000|2020-12-15 08:34:30|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1608021280000|2020-12-15 08:34:40|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1608021290000|2020-12-15 08:34:50|6648.8|6648.8|6646.96|6646.96|6648.8|6648.8|6646.96|6646.96|0
1608021310000|2020-12-15 08:35:10|6645.76|6645.76|6648.75|6648.75|6648.75|6648.75|6645.76|6645.76|0
1608021320000|2020-12-15 08:35:20|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1608021330000|2020-12-15 08:35:30|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1608021360000|2020-12-15 08:36:00|6651.15|6651.15|6649.87|6649.87|6651.15|6651.15|6649.87|6649.87|0
1608021390000|2020-12-15 08:36:30|6649.51|6649.51|6650.92|6650.92|6650.92|6650.92|6649.51|6649.51|0
1608021400000|2020-12-15 08:36:40|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1608021420000|2020-12-15 08:37:00|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1608021430000|2020-12-15 08:37:10|6652.38|6652.38|6653.58|6653.58|6653.58|6653.58|6652.38|6652.38|0
1608021440000|2020-12-15 08:37:20|6654.18|6654.18|6651.18|6651.18|6654.18|6654.18|6651.18|6651.18|0
1608021450000|2020-12-15 08:37:30|6652.04|6652.04|6653.24|6653.24|6653.24|6653.24|6652.04|6652.04|0
1608021460000|2020-12-15 08:37:40|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1608021470000|2020-12-15 08:37:50|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1608021480000|2020-12-15 08:38:00|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1608021490000|2020-12-15 08:38:10|6655.55|6655.55|6655.12|6655.12|6655.55|6655.55|6655.12|6655.12|0
1608021500000|2020-12-15 08:38:20|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1608021520000|2020-12-15 08:38:40|6655.12|6655.12|6656.6|6656.6|6656.6|6656.6|6655.12|6655.12|0
1608021540000|2020-12-15 08:39:00|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1608021550000|2020-12-15 08:39:10|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1608021560000|2020-12-15 08:39:20|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1608021570000|2020-12-15 08:39:30|6656.35|6656.35|6656.86|6656.86|6658.06|6658.06|6656.35|6656.35|0
1608021600000|2020-12-15 08:40:00|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1608021610000|2020-12-15 08:40:10|6657.2|6657.2|6654.64|6654.64|6657.2|6657.2|6654.64|6654.64|0
1608021620000|2020-12-15 08:40:20|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1608021650000|2020-12-15 08:40:50|6654.71|6654.71|6653|6653|6654.71|6654.71|6653|6653|0
1608021660000|2020-12-15 08:41:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1608021670000|2020-12-15 08:41:10|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6652.14|6652.14|0
1608021690000|2020-12-15 08:41:30|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1608021760000|2020-12-15 08:42:40|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1608021780000|2020-12-15 08:43:00|6655.48|6655.48|6656.34|6656.34|6656.34|6656.34|6655.48|6655.48|0
1608021790000|2020-12-15 08:43:10|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|0
1608021800000|2020-12-15 08:43:20|6659.8|6659.8|6660.75|6660.75|6660.75|6660.75|6659.8|6659.8|0
1608021810000|2020-12-15 08:43:30|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1608021820000|2020-12-15 08:43:40|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|0
1608021840000|2020-12-15 08:44:00|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1608021850000|2020-12-15 08:44:10|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1608021870000|2020-12-15 08:44:30|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1608021880000|2020-12-15 08:44:40|6665.66|6665.66|6664.96|6664.96|6665.66|6665.66|6664.96|6664.96|0
1608021890000|2020-12-15 08:44:50|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1608021910000|2020-12-15 08:45:10|6663.93|6663.93|6663.47|6663.47|6663.93|6663.93|6663.47|6663.47|0
1608021920000|2020-12-15 08:45:20|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1608021930000|2020-12-15 08:45:30|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1608021940000|2020-12-15 08:45:40|6667.08|6667.08|6666.65|6666.65|6667.08|6667.08|6666.65|6666.65|0
1608021950000|2020-12-15 08:45:50|6667.94|6667.94|6668.86|6668.86|6668.86|6668.86|6667.94|6667.94|0
1608021960000|2020-12-15 08:46:00|6669.76|6669.76|6671.17|6671.17|6671.17|6671.17|6669.76|6669.76|0
1608021980000|2020-12-15 08:46:20|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1608021990000|2020-12-15 08:46:30|6669.46|6669.46|6667.73|6667.73|6669.46|6669.46|6667.73|6667.73|0
1608022070000|2020-12-15 08:47:50|6668.32|6668.32|6668.75|6668.75|6668.75|6668.75|6667.04|6667.04|0
1608022080000|2020-12-15 08:48:00|6668.32|6668.32|6668.49|6668.49|6668.92|6668.92|6668.32|6668.32|0
1608022130000|2020-12-15 08:48:50|6669.35|6669.35|6668.49|6668.49|6669.35|6669.35|6668.49|6668.49|0
1608022150000|2020-12-15 08:49:10|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1608022160000|2020-12-15 08:49:20|6667.88|6667.88|6668.09|6668.09|6669.29|6669.29|6667.88|6667.88|0
1608022200000|2020-12-15 08:50:00|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1608022220000|2020-12-15 08:50:20|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1608022230000|2020-12-15 08:50:30|6666.64|6666.64|6667.5|6667.5|6667.5|6667.5|6666.64|6666.64|0
1608022240000|2020-12-15 08:50:40|6669.63|6669.63|6669.99|6669.99|6669.99|6669.99|6669.63|6669.63|0
1608022250000|2020-12-15 08:50:50|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1608022260000|2020-12-15 08:51:00|6673.04|6673.04|6673.9|6673.9|6673.9|6673.9|6673.04|6673.04|0
1608022270000|2020-12-15 08:51:10|6674.35|6674.35|6675.91|6675.91|6675.91|6675.91|6674.35|6674.35|0
1608022290000|2020-12-15 08:51:30|6676.37|6676.37|6677.28|6677.28|6677.5|6677.5|6676.37|6676.37|0
1608022310000|2020-12-15 08:51:50|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1608022330000|2020-12-15 08:52:10|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1608022360000|2020-12-15 08:52:40|6677.68|6677.68|6677.45|6677.45|6677.68|6677.68|6677.22|6677.22|0
1608022380000|2020-12-15 08:53:00|6677.22|6677.22|6675.94|6675.94|6677.22|6677.22|6675.94|6675.94|0
1608022410000|2020-12-15 08:53:30|6675.34|6675.34|6673.44|6673.44|6675.34|6675.34|6673.44|6673.44|0
1608022440000|2020-12-15 08:54:00|6672.53|6672.53|6676.1|6676.1|6676.1|6676.1|6672.08|6672.08|0
1608022450000|2020-12-15 08:54:10|6675.5|6675.5|6675.16|6675.16|6675.5|6675.5|6674.3|6674.3|0
1608022460000|2020-12-15 08:54:20|6676.57|6676.57|6676.92|6676.92|6676.92|6676.92|6676.57|6676.57|0
1608022470000|2020-12-15 08:54:30|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|0
1608022490000|2020-12-15 08:54:50|6678.63|6678.63|6679.83|6679.83|6679.83|6679.83|6678.63|6678.63|0
1608022500000|2020-12-15 08:55:00|6680.51|6680.51|6676.23|6676.23|6680.51|6680.51|6676.23|6676.23|0
1608022510000|2020-12-15 08:55:10|6677.08|6677.08|6679.39|6679.39|6679.39|6679.39|6677.08|6677.08|0
1608022520000|2020-12-15 08:55:20|6677.25|6677.25|6676.66|6676.66|6677.25|6677.25|6676.66|6676.66|0
1608022530000|2020-12-15 08:55:30|6677.25|6677.25|6678.11|6678.11|6678.11|6678.11|6677.25|6677.25|0
1608022580000|2020-12-15 08:56:20|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1608022600000|2020-12-15 08:56:40|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1608022620000|2020-12-15 08:57:00|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|0
1608022640000|2020-12-15 08:57:20|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1608022670000|2020-12-15 08:57:50|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1608022680000|2020-12-15 08:58:00|6674|6674|6674|6674|6674|6674|6674|6674|0
1608022690000|2020-12-15 08:58:10|6675.2|6675.2|6676.39|6676.39|6676.39|6676.39|6675.2|6675.2|0
1608022700000|2020-12-15 08:58:20|6675.94|6675.94|6676.62|6676.62|6676.62|6676.62|6675.94|6675.94|0
1608022710000|2020-12-15 08:58:30|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1608022720000|2020-12-15 08:58:40|6675.57|6675.57|6676.85|6676.85|6676.85|6676.85|6675.57|6675.57|0
1608022740000|2020-12-15 08:59:00|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1608022750000|2020-12-15 08:59:10|6676.85|6676.85|6678.05|6678.05|6678.05|6678.05|6676.85|6676.85|0
1608022760000|2020-12-15 08:59:20|6683.7|6683.7|6686.74|6686.74|6686.74|6686.74|6683.7|6683.7|0
1608022770000|2020-12-15 08:59:30|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1608022780000|2020-12-15 08:59:40|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1608022800000|2020-12-15 09:00:00|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|0
1608022830000|2020-12-15 09:00:30|6688.1|6688.1|6687.24|6687.24|6688.1|6688.1|6687.24|6687.24|0
1608022880000|2020-12-15 09:01:20|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|0
1608022900000|2020-12-15 09:01:40|6689.23|6689.23|6690.94|6690.94|6690.94|6690.94|6688.81|6688.81|0
1608022910000|2020-12-15 09:01:50|6691.8|6691.8|6691.35|6691.35|6691.8|6691.8|6691.35|6691.35|0
1608022920000|2020-12-15 09:02:00|6690.92|6690.92|6691.77|6691.77|6691.77|6691.77|6690.92|6690.92|0
1608022950000|2020-12-15 09:02:30|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1608022960000|2020-12-15 09:02:40|6689.55|6689.55|6685.15|6685.15|6689.55|6689.55|6685.15|6685.15|0
1608022970000|2020-12-15 09:02:50|6683.95|6683.95|6683.59|6683.59|6685.23|6685.23|6683.45|6683.45|0
1608022980000|2020-12-15 09:03:00|6682.67|6682.67|6683.35|6683.35|6683.35|6683.35|6682.67|6682.67|0
1608022990000|2020-12-15 09:03:10|6683.81|6683.81|6682.52|6682.52|6683.81|6683.81|6682.52|6682.52|0
1608023000000|2020-12-15 09:03:20|6681.46|6681.46|6680.55|6680.55|6681.46|6681.46|6680.55|6680.55|0
1608023010000|2020-12-15 09:03:30|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1608023030000|2020-12-15 09:03:50|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1608023050000|2020-12-15 09:04:10|6680.77|6680.77|6680.09|6680.09|6680.77|6680.77|6680.09|6680.09|0
1608023060000|2020-12-15 09:04:20|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1608023070000|2020-12-15 09:04:30|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1608023100000|2020-12-15 09:05:00|6681.58|6681.58|6680.3|6680.3|6681.58|6681.58|6680.3|6680.3|0
1608023110000|2020-12-15 09:05:10|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1608023130000|2020-12-15 09:05:30|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1608023140000|2020-12-15 09:05:40|6677.79|6677.79|6678.15|6678.15|6678.15|6678.15|6677.79|6677.79|0
1608023150000|2020-12-15 09:05:50|6677.72|6677.72|6678.57|6678.57|6678.57|6678.57|6677.72|6677.72|0
1608023160000|2020-12-15 09:06:00|6679.25|6679.25|6679.61|6679.61|6679.61|6679.61|6679.25|6679.25|0
1608023180000|2020-12-15 09:06:20|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1608023200000|2020-12-15 09:06:40|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1608023220000|2020-12-15 09:07:00|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|0
1608023270000|2020-12-15 09:07:50|6682.97|6682.97|6682.12|6682.12|6682.97|6682.97|6682.12|6682.12|0
1608023280000|2020-12-15 09:08:00|6682.8|6682.8|6682.94|6682.94|6682.94|6682.94|6681.92|6681.92|0
1608023290000|2020-12-15 09:08:10|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1608023310000|2020-12-15 09:08:30|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1608023340000|2020-12-15 09:09:00|6680.61|6680.61|6681.29|6681.29|6681.97|6681.97|6680.61|6680.61|0
1608023350000|2020-12-15 09:09:10|6680.94|6680.94|6682.3|6682.3|6682.3|6682.3|6680.94|6680.94|0
1608023360000|2020-12-15 09:09:20|6681.39|6681.39|6678.27|6678.27|6681.39|6681.39|6678.27|6678.27|0
1608023390000|2020-12-15 09:09:50|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1608023400000|2020-12-15 09:10:00|6678.42|6678.42|6677.99|6677.99|6678.42|6678.42|6677.99|6677.99|0
1608023410000|2020-12-15 09:10:10|6678.85|6678.85|6678.17|6678.17|6678.85|6678.85|6678.17|6678.17|0
1608023420000|2020-12-15 09:10:20|6678.6|6678.6|6679.02|6679.02|6679.02|6679.02|6678.6|6678.6|0
1608023430000|2020-12-15 09:10:30|6678.6|6678.6|6678.24|6678.24|6678.6|6678.6|6678.24|6678.24|0
1608023470000|2020-12-15 09:11:10|6677.39|6677.39|6676.53|6676.53|6677.39|6677.39|6676.53|6676.53|0
1608023500000|2020-12-15 09:11:40|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1608023510000|2020-12-15 09:11:50|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1608023530000|2020-12-15 09:12:10|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1608023580000|2020-12-15 09:13:00|6673.85|6673.85|6672.93|6672.93|6673.85|6673.85|6672.93|6672.93|0
1608023610000|2020-12-15 09:13:30|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1608023620000|2020-12-15 09:13:40|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1608023650000|2020-12-15 09:14:10|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|0
1608023660000|2020-12-15 09:14:20|6670.57|6670.57|6671|6671|6671|6671|6670.57|6670.57|0
1608023670000|2020-12-15 09:14:30|6671.45|6671.45|6670.51|6670.51|6671.91|6671.91|6670.51|6670.51|0
1608023680000|2020-12-15 09:14:40|6670.16|6670.16|6669.1|6669.1|6670.16|6670.16|6669.1|6669.1|0
1608023690000|2020-12-15 09:14:50|6668.24|6668.24|6669.55|6669.55|6669.55|6669.55|6668.24|6668.24|0
1608023700000|2020-12-15 09:15:00|6670.4|6670.4|6672.83|6672.83|6672.83|6672.83|6670.4|6670.4|0
1608023710000|2020-12-15 09:15:10|6673.68|6673.68|6672.6|6672.6|6673.68|6673.68|6672.6|6672.6|0
1608023720000|2020-12-15 09:15:20|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|0
1608023730000|2020-12-15 09:15:30|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1608023740000|2020-12-15 09:15:40|6674.05|6674.05|6673.7|6673.7|6674.05|6674.05|6673.7|6673.7|0
1608023750000|2020-12-15 09:15:50|6674.62|6674.62|6675.07|6675.07|6675.07|6675.07|6674.62|6674.62|0
1608023760000|2020-12-15 09:16:00|6675.5|6675.5|6675.07|6675.07|6675.5|6675.5|6675.07|6675.07|0
1608023770000|2020-12-15 09:16:10|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1608023790000|2020-12-15 09:16:30|6674.12|6674.12|6673.69|6673.69|6674.12|6674.12|6673.69|6673.69|0
1608023800000|2020-12-15 09:16:40|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1608023830000|2020-12-15 09:17:10|6673.42|6673.42|6674.83|6674.83|6674.83|6674.83|6673.42|6673.42|0
1608023840000|2020-12-15 09:17:20|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1608023860000|2020-12-15 09:17:40|6674.32|6674.32|6671.57|6671.57|6674.32|6674.32|6671.57|6671.57|0
1608023910000|2020-12-15 09:18:30|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1608023920000|2020-12-15 09:18:40|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1608023930000|2020-12-15 09:18:50|6671.48|6671.48|6671.03|6671.03|6671.48|6671.48|6671.03|6671.03|0
1608023940000|2020-12-15 09:19:00|6671.48|6671.48|6672.77|6672.77|6672.77|6672.77|6671.48|6671.48|0
1608023970000|2020-12-15 09:19:30|6672.34|6672.34|6672.45|6672.45|6672.45|6672.45|6670.74|6670.74|0
1608023990000|2020-12-15 09:19:50|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1608024000000|2020-12-15 09:20:00|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1608024010000|2020-12-15 09:20:10|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1608024060000|2020-12-15 09:21:00|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1608024070000|2020-12-15 09:21:10|6672.28|6672.28|6672.63|6672.63|6672.63|6672.63|6672.28|6672.28|0
1608024090000|2020-12-15 09:21:30|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1608024120000|2020-12-15 09:22:00|6674.18|6674.18|6672.55|6672.55|6674.18|6674.18|6672.55|6672.55|0
1608024140000|2020-12-15 09:22:20|6672.13|6672.13|6672.15|6672.15|6672.15|6672.15|6671.7|6671.7|0
1608024150000|2020-12-15 09:22:30|6671.92|6671.92|6672.29|6672.29|6672.29|6672.29|6671.01|6671.01|0
1608024180000|2020-12-15 09:23:00|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1608024190000|2020-12-15 09:23:10|6672.69|6672.69|6676.6|6676.6|6676.6|6676.6|6672.69|6672.69|0
1608024210000|2020-12-15 09:23:30|6677.28|6677.28|6677.05|6677.05|6677.28|6677.28|6677.05|6677.05|0
1608024220000|2020-12-15 09:23:40|6677.48|6677.48|6676.56|6676.56|6678.4|6678.4|6676.56|6676.56|0
1608024230000|2020-12-15 09:23:50|6676.99|6676.99|6678.3|6678.3|6678.3|6678.3|6676.99|6676.99|0
1608024240000|2020-12-15 09:24:00|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1608024250000|2020-12-15 09:24:10|6681.01|6681.01|6682.14|6682.14|6682.14|6682.14|6681.01|6681.01|0
1608024270000|2020-12-15 09:24:30|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1608024300000|2020-12-15 09:25:00|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1608024310000|2020-12-15 09:25:10|6682.94|6682.94|6682.72|6682.72|6682.94|6682.94|6682.49|6682.49|0
1608024320000|2020-12-15 09:25:20|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1608024330000|2020-12-15 09:25:30|6683.57|6683.57|6684.43|6684.43|6684.43|6684.43|6683.57|6683.57|0
1608024360000|2020-12-15 09:26:00|6684.78|6684.78|6685.21|6685.21|6685.21|6685.21|6684.78|6684.78|0
1608024370000|2020-12-15 09:26:10|6686.12|6686.12|6686.37|6686.37|6686.8|6686.8|6685.89|6685.89|0
1608024400000|2020-12-15 09:26:40|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1608024420000|2020-12-15 09:27:00|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1608024450000|2020-12-15 09:27:30|6686.78|6686.78|6687.93|6687.93|6687.93|6687.93|6686.78|6686.78|0
1608024460000|2020-12-15 09:27:40|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1608024470000|2020-12-15 09:27:50|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1608024480000|2020-12-15 09:28:00|6688.64|6688.64|6687.96|6687.96|6688.64|6688.64|6687.96|6687.96|0
1608024570000|2020-12-15 09:29:30|6687.36|6687.36|6686.76|6686.76|6687.36|6687.36|6686.76|6686.76|0
1608024590000|2020-12-15 09:29:50|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1608024600000|2020-12-15 09:30:00|6686.71|6686.71|6686.25|6686.25|6686.71|6686.71|6686.25|6686.25|0
1608024610000|2020-12-15 09:30:10|6686.85|6686.85|6688.16|6688.16|6688.16|6688.16|6686.85|6686.85|0
1608024620000|2020-12-15 09:30:20|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1608024630000|2020-12-15 09:30:30|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1608024660000|2020-12-15 09:31:00|6687.91|6687.91|6689.25|6689.25|6689.25|6689.25|6687.91|6687.91|0
1608024670000|2020-12-15 09:31:10|6689.03|6689.03|6690.97|6690.97|6690.97|6690.97|6689.03|6689.03|0
1608024690000|2020-12-15 09:31:30|6690.29|6690.29|6689.86|6689.86|6690.29|6690.29|6689.86|6689.86|0
1608024700000|2020-12-15 09:31:40|6689.44|6689.44|6689.66|6689.66|6689.66|6689.66|6689.44|6689.44|0
1608024720000|2020-12-15 09:32:00|6689.44|6689.44|6687.65|6687.65|6689.44|6689.44|6687.65|6687.65|0
1608024730000|2020-12-15 09:32:10|6686.73|6686.73|6685.53|6685.53|6686.73|6686.73|6685.53|6685.53|0
1608024760000|2020-12-15 09:32:40|6686.45|6686.45|6686.8|6686.8|6686.8|6686.8|6685.9|6685.9|0
1608024770000|2020-12-15 09:32:50|6687.48|6687.48|6690|6690|6690|6690|6687.48|6687.48|0
1608024790000|2020-12-15 09:33:10|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1608024830000|2020-12-15 09:33:50|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1608024840000|2020-12-15 09:34:00|6690.06|6690.06|6689.46|6689.46|6690.06|6690.06|6689.46|6689.46|0
1608024870000|2020-12-15 09:34:30|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1608024890000|2020-12-15 09:34:50|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1608024900000|2020-12-15 09:35:00|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1608024920000|2020-12-15 09:35:20|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1608024930000|2020-12-15 09:35:30|6687.46|6687.46|6686.86|6686.86|6687.46|6687.46|6686.86|6686.86|0
1608024950000|2020-12-15 09:35:50|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1608024960000|2020-12-15 09:36:00|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1608024980000|2020-12-15 09:36:20|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1608024990000|2020-12-15 09:36:30|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1608025000000|2020-12-15 09:36:40|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1608025030000|2020-12-15 09:37:10|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1608025040000|2020-12-15 09:37:20|6685.96|6685.96|6686.59|6686.59|6686.81|6686.81|6685.96|6685.96|0
1608025060000|2020-12-15 09:37:40|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1608025070000|2020-12-15 09:37:50|6687.67|6687.67|6687.89|6687.89|6687.89|6687.89|6687.67|6687.67|0
1608025100000|2020-12-15 09:38:20|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6687.97|6687.97|0
1608025110000|2020-12-15 09:38:30|6689|6689|6688.65|6688.65|6689|6689|6688.65|6688.65|0
1608025120000|2020-12-15 09:38:40|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1608025160000|2020-12-15 09:39:20|6687.77|6687.77|6686.91|6686.91|6687.77|6687.77|6686.91|6686.91|0
1608025180000|2020-12-15 09:39:40|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1608025210000|2020-12-15 09:40:10|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1608025220000|2020-12-15 09:40:20|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1608025250000|2020-12-15 09:40:50|6685.43|6685.43|6684.4|6684.4|6685.43|6685.43|6684.4|6684.4|0
1608025270000|2020-12-15 09:41:10|6682.99|6682.99|6682.64|6682.64|6682.99|6682.99|6682.64|6682.64|0
1608025280000|2020-12-15 09:41:20|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1608025290000|2020-12-15 09:41:30|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1608025320000|2020-12-15 09:42:00|6682.73|6682.73|6682.3|6682.3|6682.73|6682.73|6682.3|6682.3|0
1608025330000|2020-12-15 09:42:10|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1608025340000|2020-12-15 09:42:20|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1608025350000|2020-12-15 09:42:30|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1608025360000|2020-12-15 09:42:40|6679.15|6679.15|6680.01|6680.01|6680.01|6680.01|6679.15|6679.15|0
1608025380000|2020-12-15 09:43:00|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1608025390000|2020-12-15 09:43:10|6678.9|6678.9|6679.35|6679.35|6679.35|6679.35|6677.99|6677.99|0
1608025410000|2020-12-15 09:43:30|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1608025420000|2020-12-15 09:43:40|6680.72|6680.72|6680.59|6680.59|6681.64|6681.64|6680.59|6680.59|0
1608025440000|2020-12-15 09:44:00|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1608025460000|2020-12-15 09:44:20|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1608025470000|2020-12-15 09:44:30|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1608025480000|2020-12-15 09:44:40|6681.93|6681.93|6681.5|6681.5|6681.93|6681.93|6681.5|6681.5|0
1608025530000|2020-12-15 09:45:30|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1608025540000|2020-12-15 09:45:40|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6683.57|6683.57|0
1608025560000|2020-12-15 09:46:00|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|0
1608025580000|2020-12-15 09:46:20|6684.42|6684.42|6685.28|6685.28|6685.28|6685.28|6684.42|6684.42|0
1608025590000|2020-12-15 09:46:30|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1608025610000|2020-12-15 09:46:50|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|0
1608025620000|2020-12-15 09:47:00|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1608025630000|2020-12-15 09:47:10|6685.88|6685.88|6684|6684|6685.88|6685.88|6684|6684|0
1608025640000|2020-12-15 09:47:20|6684.85|6684.85|6686.05|6686.05|6686.05|6686.05|6684.85|6684.85|0
1608025680000|2020-12-15 09:48:00|6684.85|6684.85|6685.2|6685.2|6685.56|6685.56|6684.85|6684.85|0
1608025710000|2020-12-15 09:48:30|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1608025730000|2020-12-15 09:48:50|6686.63|6686.63|6687.71|6687.71|6687.71|6687.71|6686.63|6686.63|0
1608025750000|2020-12-15 09:49:10|6689.42|6689.42|6689.75|6689.75|6689.75|6689.75|6688.29|6688.29|0
1608025770000|2020-12-15 09:49:30|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1608025780000|2020-12-15 09:49:40|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1608025800000|2020-12-15 09:50:00|6689.32|6689.32|6688.46|6688.46|6689.32|6689.32|6688.46|6688.46|0
1608025810000|2020-12-15 09:50:10|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1608025830000|2020-12-15 09:50:30|6688.62|6688.62|6687.33|6687.33|6688.62|6688.62|6687.33|6687.33|0
1608025840000|2020-12-15 09:50:40|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1608025870000|2020-12-15 09:51:10|6686.12|6686.12|6685.95|6685.95|6686.55|6686.55|6685.95|6685.95|0
1608025890000|2020-12-15 09:51:30|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|0
1608025910000|2020-12-15 09:51:50|6684.67|6684.67|6684.32|6684.32|6684.67|6684.67|6684.32|6684.32|0
1608025930000|2020-12-15 09:52:10|6683.89|6683.89|6683.44|6683.44|6683.89|6683.89|6683.44|6683.44|0
1608025940000|2020-12-15 09:52:20|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1608025950000|2020-12-15 09:52:30|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1608025960000|2020-12-15 09:52:40|6681.93|6681.93|6681.58|6681.58|6681.93|6681.93|6681.58|6681.58|0
1608025970000|2020-12-15 09:52:50|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1608025980000|2020-12-15 09:53:00|6680.67|6680.67|6680.75|6680.75|6680.75|6680.75|6679.46|6679.46|0
1608025990000|2020-12-15 09:53:10|6682.12|6682.12|6682.82|6682.82|6682.82|6682.82|6682.12|6682.12|0
1608026000000|2020-12-15 09:53:20|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1608026010000|2020-12-15 09:53:30|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1608026070000|2020-12-15 09:54:30|6682.14|6682.14|6680.31|6680.31|6682.14|6682.14|6680.31|6680.31|0
1608026080000|2020-12-15 09:54:40|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1608026100000|2020-12-15 09:55:00|6679.4|6679.4|6678.12|6678.12|6679.4|6679.4|6678.12|6678.12|0
1608026130000|2020-12-15 09:55:30|6677.69|6677.69|6677.26|6677.26|6677.69|6677.69|6677.26|6677.26|0
1608026140000|2020-12-15 09:55:40|6676.83|6676.83|6675.77|6675.77|6676.83|6676.83|6675.77|6675.77|0
1608026150000|2020-12-15 09:55:50|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1608026180000|2020-12-15 09:56:20|6674.32|6674.32|6674.92|6674.92|6674.92|6674.92|6674.32|6674.32|0
1608026200000|2020-12-15 09:56:40|6675.52|6675.52|6676.78|6676.78|6676.78|6676.78|6675.52|6675.52|0
1608026210000|2020-12-15 09:56:50|6677.13|6677.13|6677.36|6677.36|6677.36|6677.36|6677.13|6677.13|0
1608026220000|2020-12-15 09:57:00|6677.58|6677.58|6675.02|6675.02|6677.58|6677.58|6675.02|6675.02|0
1608026230000|2020-12-15 09:57:10|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1608026240000|2020-12-15 09:57:20|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1608026250000|2020-12-15 09:57:30|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1608026270000|2020-12-15 09:57:50|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|0
1608026280000|2020-12-15 09:58:00|6675.97|6675.97|6675.74|6675.74|6675.97|6675.97|6675.74|6675.74|0
1608026310000|2020-12-15 09:58:30|6676.17|6676.17|6675.74|6675.74|6676.17|6676.17|6675.74|6675.74|0
1608026320000|2020-12-15 09:58:40|6675.32|6675.32|6674.89|6674.89|6675.32|6675.32|6674.89|6674.89|0
1608026330000|2020-12-15 09:58:50|6675.24|6675.24|6675.17|6675.17|6675.24|6675.24|6674.81|6674.81|0
1608026360000|2020-12-15 09:59:20|6674.94|6674.94|6675.37|6675.37|6675.8|6675.8|6674.94|6674.94|0
1608026370000|2020-12-15 09:59:30|6674.94|6674.94|6673.66|6673.66|6674.94|6674.94|6673.66|6673.66|0
1608026390000|2020-12-15 09:59:50|6673.43|6673.43|6673|6673|6673.43|6673.43|6673|6673|0
1608026400000|2020-12-15 10:00:00|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1608026410000|2020-12-15 10:00:10|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1608026450000|2020-12-15 10:00:50|6671.72|6671.72|6671.29|6671.29|6671.72|6671.72|6671.29|6671.29|0
1608026460000|2020-12-15 10:01:00|6670.86|6670.86|6670.43|6670.43|6670.86|6670.86|6670.43|6670.43|0
1608026480000|2020-12-15 10:01:20|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1608026490000|2020-12-15 10:01:30|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1608026510000|2020-12-15 10:01:50|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1608026520000|2020-12-15 10:02:00|6671.52|6671.52|6671.09|6671.09|6671.94|6671.94|6671.09|6671.09|0
1608026580000|2020-12-15 10:03:00|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1608026610000|2020-12-15 10:03:30|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1608026670000|2020-12-15 10:04:30|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1608026680000|2020-12-15 10:04:40|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1608026690000|2020-12-15 10:04:50|6672.98|6672.98|6673.41|6673.41|6673.41|6673.41|6672.98|6672.98|0
1608026710000|2020-12-15 10:05:10|6672.95|6672.95|6673.87|6673.87|6673.87|6673.87|6672.95|6672.95|0
1608026730000|2020-12-15 10:05:30|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1608026770000|2020-12-15 10:06:10|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1608026810000|2020-12-15 10:06:50|6673.58|6673.58|6673.35|6673.35|6673.58|6673.58|6673.35|6673.35|0
1608026830000|2020-12-15 10:07:10|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1608026850000|2020-12-15 10:07:30|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1608026870000|2020-12-15 10:07:50|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1608026900000|2020-12-15 10:08:20|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1608026920000|2020-12-15 10:08:40|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1608026970000|2020-12-15 10:09:30|6671.3|6671.3|6670.7|6670.7|6671.3|6671.3|6670.7|6670.7|0
1608027060000|2020-12-15 10:11:00|6670.27|6670.27|6670.73|6670.73|6670.73|6670.73|6670.27|6670.27|0
1608027070000|2020-12-15 10:11:10|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1608027080000|2020-12-15 10:11:20|6669.22|6669.22|6668.79|6668.79|6669.22|6669.22|6668.79|6668.79|0
1608027090000|2020-12-15 10:11:30|6668.56|6668.56|6668.14|6668.14|6668.56|6668.56|6668.14|6668.14|0
1608027100000|2020-12-15 10:11:40|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1608027120000|2020-12-15 10:12:00|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1608027130000|2020-12-15 10:12:10|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1608027190000|2020-12-15 10:13:10|6668.14|6668.14|6667.22|6667.22|6668.14|6668.14|6667.22|6667.22|0
1608027200000|2020-12-15 10:13:20|6666.79|6666.79|6668.63|6668.63|6668.63|6668.63|6666.79|6666.79|0
1608027210000|2020-12-15 10:13:30|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1608027250000|2020-12-15 10:14:10|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1608027280000|2020-12-15 10:14:40|6672.57|6672.57|6673.65|6673.65|6673.65|6673.65|6672.54|6672.54|0
1608027310000|2020-12-15 10:15:10|6674.5|6674.5|6673.59|6673.59|6674.5|6674.5|6673.59|6673.59|0
1608027320000|2020-12-15 10:15:20|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1608027330000|2020-12-15 10:15:30|6671.96|6671.96|6671.11|6671.11|6671.96|6671.96|6671.11|6671.11|0
1608027340000|2020-12-15 10:15:40|6670.68|6670.68|6670.75|6670.75|6670.75|6670.75|6670.33|6670.33|0
1608027360000|2020-12-15 10:16:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1608027420000|2020-12-15 10:17:00|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1608027430000|2020-12-15 10:17:10|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1608027460000|2020-12-15 10:17:40|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1608027480000|2020-12-15 10:18:00|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1608027490000|2020-12-15 10:18:10|6668.25|6668.25|6666.13|6666.13|6668.48|6668.48|6666.13|6666.13|0
1608027520000|2020-12-15 10:18:40|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1608027530000|2020-12-15 10:18:50|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|0
1608027540000|2020-12-15 10:19:00|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1608027560000|2020-12-15 10:19:20|6666.06|6666.06|6665.63|6665.63|6666.06|6666.06|6665.63|6665.63|0
1608027580000|2020-12-15 10:19:40|6665.2|6665.2|6664.62|6664.62|6665.2|6665.2|6664.62|6664.62|0
1608027590000|2020-12-15 10:19:50|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1608027600000|2020-12-15 10:20:00|6663.94|6663.94|6664.62|6664.62|6664.62|6664.62|6663.94|6663.94|0
1608027610000|2020-12-15 10:20:10|6664.4|6664.4|6666.28|6666.28|6666.51|6666.51|6663.54|6663.54|0
1608027700000|2020-12-15 10:21:40|6665.37|6665.37|6664.77|6664.77|6665.37|6665.37|6664.77|6664.77|0
1608027710000|2020-12-15 10:21:50|6665.62|6665.62|6665.2|6665.2|6665.62|6665.62|6665.2|6665.2|0
1608027720000|2020-12-15 10:22:00|6664.6|6664.6|6665.02|6665.02|6665.02|6665.02|6663.74|6663.74|0
1608027760000|2020-12-15 10:22:40|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1608027780000|2020-12-15 10:23:00|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1608027800000|2020-12-15 10:23:20|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1608027840000|2020-12-15 10:24:00|6665.27|6665.27|6665.7|6665.7|6665.7|6665.7|6665.27|6665.27|0
1608027850000|2020-12-15 10:24:10|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|0
1608027870000|2020-12-15 10:24:30|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1608027940000|2020-12-15 10:25:40|6666.13|6666.13|6666.56|6666.56|6666.56|6666.56|6666.13|6666.13|0
1608027960000|2020-12-15 10:26:00|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1608027970000|2020-12-15 10:26:10|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1608027990000|2020-12-15 10:26:30|6665.44|6665.44|6665.99|6665.99|6665.99|6665.99|6665.08|6665.08|0
1608028000000|2020-12-15 10:26:40|6665.64|6665.64|6664.36|6664.36|6665.64|6665.64|6664.36|6664.36|0
1608028010000|2020-12-15 10:26:50|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1608028020000|2020-12-15 10:27:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1608028080000|2020-12-15 10:28:00|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1608028090000|2020-12-15 10:28:10|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1608028120000|2020-12-15 10:28:40|6661.28|6661.28|6662.56|6662.56|6662.56|6662.56|6661.28|6661.28|0
1608028150000|2020-12-15 10:29:10|6663.16|6663.16|6664.01|6664.01|6664.01|6664.01|6663.16|6663.16|0
1608028200000|2020-12-15 10:30:00|6663.17|6663.17|6663.52|6663.52|6663.52|6663.52|6663.17|6663.17|0
1608028210000|2020-12-15 10:30:10|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1608028220000|2020-12-15 10:30:20|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1608028230000|2020-12-15 10:30:30|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1608028280000|2020-12-15 10:31:20|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|0
1608028300000|2020-12-15 10:31:40|6662.38|6662.38|6663.43|6663.43|6663.43|6663.43|6662.38|6662.38|0
1608028320000|2020-12-15 10:32:00|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1608028340000|2020-12-15 10:32:20|6664.79|6664.79|6665.65|6665.65|6665.65|6665.65|6664.79|6664.79|0
1608028350000|2020-12-15 10:32:30|6665.88|6665.88|6667.69|6667.69|6668.54|6668.54|6665.88|6665.88|0
1608028400000|2020-12-15 10:33:20|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1608028410000|2020-12-15 10:33:30|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1608028440000|2020-12-15 10:34:00|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1608028460000|2020-12-15 10:34:20|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1608028470000|2020-12-15 10:34:30|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1608028480000|2020-12-15 10:34:40|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1608028510000|2020-12-15 10:35:10|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1608028570000|2020-12-15 10:36:10|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1608028590000|2020-12-15 10:36:30|6672.57|6672.57|6676.68|6676.68|6676.68|6676.68|6672.57|6672.57|0
1608028650000|2020-12-15 10:37:30|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1608028670000|2020-12-15 10:37:50|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1608028710000|2020-12-15 10:38:30|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.42|6678.42|0
1608028740000|2020-12-15 10:39:00|6679.7|6679.7|6680.38|6680.38|6680.38|6680.38|6679.7|6679.7|0
1608028750000|2020-12-15 10:39:10|6679.93|6679.93|6680.36|6680.36|6680.36|6680.36|6679.93|6679.93|0
1608028770000|2020-12-15 10:39:30|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1608028830000|2020-12-15 10:40:30|6679.68|6679.68|6680.13|6680.13|6680.13|6680.13|6679.68|6679.68|0
1608028840000|2020-12-15 10:40:40|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1608028850000|2020-12-15 10:40:50|6680.13|6680.13|6679.78|6679.78|6680.13|6680.13|6679.78|6679.78|0
1608028860000|2020-12-15 10:41:00|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1608028880000|2020-12-15 10:41:20|6679.1|6679.1|6679.32|6679.32|6679.32|6679.32|6679.1|6679.1|0
1608028930000|2020-12-15 10:42:10|6679.92|6679.92|6678.19|6678.19|6679.92|6679.92|6678.19|6678.19|0
1608028970000|2020-12-15 10:42:50|6679.04|6679.04|6679.47|6679.47|6679.47|6679.47|6679.04|6679.04|0
1608028980000|2020-12-15 10:43:00|6679.9|6679.9|6681.18|6681.18|6681.18|6681.18|6679.9|6679.9|0
1608028990000|2020-12-15 10:43:10|6679.9|6679.9|6679.47|6679.47|6679.9|6679.9|6679.47|6679.47|0
1608029010000|2020-12-15 10:43:30|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1608029040000|2020-12-15 10:44:00|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1608029050000|2020-12-15 10:44:10|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1608029080000|2020-12-15 10:44:40|6681.41|6681.41|6682.31|6682.31|6682.31|6682.31|6681.41|6681.41|0
1608029130000|2020-12-15 10:45:30|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1608029160000|2020-12-15 10:46:00|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1608029200000|2020-12-15 10:46:40|6681.96|6681.96|6682.67|6682.67|6682.67|6682.67|6681.96|6681.96|0
1608029260000|2020-12-15 10:47:40|6680.1|6680.1|6678.82|6678.82|6680.1|6680.1|6678.82|6678.82|0
1608029270000|2020-12-15 10:47:50|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1608029290000|2020-12-15 10:48:10|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1608029300000|2020-12-15 10:48:20|6679.24|6679.24|6678.74|6678.74|6679.24|6679.24|6678.39|6678.39|0
1608029310000|2020-12-15 10:48:30|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1608029320000|2020-12-15 10:48:40|6676.97|6676.97|6677.32|6677.32|6677.32|6677.32|6676.97|6676.97|0
1608029380000|2020-12-15 10:49:40|6679.16|6679.16|6680.01|6680.01|6680.01|6680.01|6679.16|6679.16|0
1608029390000|2020-12-15 10:49:50|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1608029400000|2020-12-15 10:50:00|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1608029410000|2020-12-15 10:50:10|6684.17|6684.17|6683.74|6683.74|6684.17|6684.17|6683.74|6683.74|0
1608029420000|2020-12-15 10:50:20|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1608029460000|2020-12-15 10:51:00|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6682.86|6682.86|0
1608029470000|2020-12-15 10:51:10|6682.86|6682.86|6683.08|6683.08|6683.08|6683.08|6682.86|6682.86|0
1608029500000|2020-12-15 10:51:40|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1608029510000|2020-12-15 10:51:50|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1608029520000|2020-12-15 10:52:00|6681.95|6681.95|6680.49|6680.49|6682.63|6682.63|6680.49|6680.49|0
1608029530000|2020-12-15 10:52:10|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1608029590000|2020-12-15 10:53:10|6681.55|6681.55|6681.98|6681.98|6681.98|6681.98|6681.55|6681.55|0
1608029600000|2020-12-15 10:53:20|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1608029620000|2020-12-15 10:53:40|6680.61|6680.61|6679.46|6679.46|6680.61|6680.61|6679.33|6679.33|0
1608029630000|2020-12-15 10:53:50|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1608029660000|2020-12-15 10:54:20|6679.46|6679.46|6677.39|6677.39|6679.46|6679.46|6677.39|6677.39|0
1608029690000|2020-12-15 10:54:50|6677.99|6677.99|6678.45|6678.45|6678.67|6678.67|6677.99|6677.99|0
1608029720000|2020-12-15 10:55:20|6679.3|6679.3|6678.45|6678.45|6679.3|6679.3|6678.45|6678.45|0
1608029750000|2020-12-15 10:55:50|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1608029760000|2020-12-15 10:56:00|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1608029770000|2020-12-15 10:56:10|6676.87|6676.87|6676.44|6676.44|6676.87|6676.87|6676.44|6676.44|0
1608029800000|2020-12-15 10:56:40|6675.85|6675.85|6677.56|6677.56|6677.56|6677.56|6675.85|6675.85|0
1608029820000|2020-12-15 10:57:00|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|0
1608029830000|2020-12-15 10:57:10|6677.13|6677.13|6676.85|6676.85|6677.56|6677.56|6676.85|6676.85|0
1608029840000|2020-12-15 10:57:20|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1608029850000|2020-12-15 10:57:30|6676.65|6676.65|6676.42|6676.42|6676.65|6676.65|6676.42|6676.42|0
1608029880000|2020-12-15 10:58:00|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1608029920000|2020-12-15 10:58:40|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1608029950000|2020-12-15 10:59:10|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1608029960000|2020-12-15 10:59:20|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1608029980000|2020-12-15 10:59:40|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1608029990000|2020-12-15 10:59:50|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1608030010000|2020-12-15 11:00:10|6675.72|6675.72|6676.15|6676.15|6676.15|6676.15|6675.72|6675.72|0
1608030050000|2020-12-15 11:00:50|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1608030110000|2020-12-15 11:01:50|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1608030120000|2020-12-15 11:02:00|6673.96|6673.96|6673.25|6673.25|6673.96|6673.96|6673.25|6673.25|0
1608030150000|2020-12-15 11:02:30|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1608030200000|2020-12-15 11:03:20|6671.97|6671.97|6670.41|6670.41|6671.97|6671.97|6670.41|6670.41|0
1608030230000|2020-12-15 11:03:50|6671.27|6671.27|6671.27|6671.27|6671.69|6671.69|6671.27|6671.27|0
1608030250000|2020-12-15 11:04:10|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1608030260000|2020-12-15 11:04:20|6670.38|6670.38|6669.56|6669.56|6670.38|6670.38|6669.56|6669.56|0
1608030270000|2020-12-15 11:04:30|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1608030280000|2020-12-15 11:04:40|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1608030290000|2020-12-15 11:04:50|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1608030300000|2020-12-15 11:05:00|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1608030310000|2020-12-15 11:05:10|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1608030330000|2020-12-15 11:05:30|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1608030340000|2020-12-15 11:05:40|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1608030370000|2020-12-15 11:06:10|6669.28|6669.28|6669.71|6669.71|6669.71|6669.71|6669.28|6669.28|0
1608030380000|2020-12-15 11:06:20|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1608030400000|2020-12-15 11:06:40|6669.56|6669.56|6667.73|6667.73|6669.56|6669.56|6667.73|6667.73|0
1608030420000|2020-12-15 11:07:00|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1608030440000|2020-12-15 11:07:20|6666.38|6666.38|6666.81|6666.81|6666.81|6666.81|6666.38|6666.38|0
1608030460000|2020-12-15 11:07:40|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1608030470000|2020-12-15 11:07:50|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1608030510000|2020-12-15 11:08:30|6667.3|6667.3|6667.98|6667.98|6667.98|6667.98|6667.3|6667.3|0
1608030530000|2020-12-15 11:08:50|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1608030540000|2020-12-15 11:09:00|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1608030600000|2020-12-15 11:10:00|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1608030640000|2020-12-15 11:10:40|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1608030690000|2020-12-15 11:11:30|6669.16|6669.16|6668.73|6668.73|6669.16|6669.16|6668.73|6668.73|0
1608030700000|2020-12-15 11:11:40|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1608030710000|2020-12-15 11:11:50|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1608030730000|2020-12-15 11:12:10|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1608030750000|2020-12-15 11:12:30|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1608030760000|2020-12-15 11:12:40|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1608030770000|2020-12-15 11:12:50|6665.01|6665.01|6664.15|6664.15|6665.01|6665.01|6664.15|6664.15|0
1608030780000|2020-12-15 11:13:00|6663.73|6663.73|6661.89|6661.89|6663.73|6663.73|6661.89|6661.89|0
1608030790000|2020-12-15 11:13:10|6661.66|6661.66|6661.21|6661.21|6661.66|6661.66|6661.21|6661.21|0
1608030810000|2020-12-15 11:13:30|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1608030820000|2020-12-15 11:13:40|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|0
1608030840000|2020-12-15 11:14:00|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1608030870000|2020-12-15 11:14:30|6663.13|6663.13|6664.07|6664.07|6664.07|6664.07|6663.13|6663.13|0
1608030890000|2020-12-15 11:14:50|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1608030910000|2020-12-15 11:15:10|6666.13|6666.13|6666.83|6666.83|6666.83|6666.83|6666.13|6666.13|0
1608030950000|2020-12-15 11:15:50|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1608030970000|2020-12-15 11:16:10|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1608031000000|2020-12-15 11:16:40|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1608031040000|2020-12-15 11:17:20|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1608031090000|2020-12-15 11:18:10|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1608031100000|2020-12-15 11:18:20|6664|6664|6664|6664|6664|6664|6664|6664|0
1608031180000|2020-12-15 11:19:40|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1608031210000|2020-12-15 11:20:10|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1608031230000|2020-12-15 11:20:30|6660.3|6660.3|6658.07|6658.07|6660.3|6660.3|6658.07|6658.07|0
1608031240000|2020-12-15 11:20:40|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1608031270000|2020-12-15 11:21:10|6657.79|6657.79|6657.36|6657.36|6657.79|6657.79|6657.36|6657.36|0
1608031280000|2020-12-15 11:21:20|6656.68|6656.68|6653.47|6653.47|6656.68|6656.68|6653.47|6653.47|0
1608031300000|2020-12-15 11:21:40|6653.7|6653.7|6654.62|6654.62|6654.62|6654.62|6653.7|6653.7|0
1608031370000|2020-12-15 11:22:50|6653.42|6653.42|6654.02|6654.02|6654.02|6654.02|6653.42|6653.42|0
1608031410000|2020-12-15 11:23:30|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1608031430000|2020-12-15 11:23:50|6655.07|6655.07|6656.36|6656.36|6656.36|6656.36|6655.07|6655.07|0
1608031440000|2020-12-15 11:24:00|6658.07|6658.07|6657.44|6657.44|6658.07|6658.07|6657.21|6657.21|0
1608031450000|2020-12-15 11:24:10|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1608031500000|2020-12-15 11:25:00|6657.18|6657.18|6656.75|6656.75|6657.18|6657.18|6656.75|6656.75|0
1608031510000|2020-12-15 11:25:10|6655.04|6655.04|6654.61|6654.61|6655.04|6655.04|6654.61|6654.61|0
1608031520000|2020-12-15 11:25:20|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1608031570000|2020-12-15 11:26:10|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1608031620000|2020-12-15 11:27:00|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1608031640000|2020-12-15 11:27:20|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1608031650000|2020-12-15 11:27:30|6652.25|6652.25|6651.82|6651.82|6652.25|6652.25|6651.82|6651.82|0
1608031670000|2020-12-15 11:27:50|6650.61|6650.61|6650.01|6650.01|6650.61|6650.61|6650.01|6650.01|0
1608031710000|2020-12-15 11:28:30|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|0
1608031720000|2020-12-15 11:28:40|6647.95|6647.95|6648.38|6648.38|6648.38|6648.38|6647.95|6647.95|0
1608031740000|2020-12-15 11:29:00|6648.15|6648.15|6647.8|6647.8|6648.15|6648.15|6647.3|6647.3|0
1608031750000|2020-12-15 11:29:10|6647.37|6647.37|6647.37|6647.37|6647.8|6647.8|6647.37|6647.37|0
1608031790000|2020-12-15 11:29:50|6646.52|6646.52|6647.2|6647.2|6647.37|6647.37|6646.52|6646.52|0
1608031800000|2020-12-15 11:30:00|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1608031820000|2020-12-15 11:30:20|6646.25|6646.25|6646.25|6646.25|6646.68|6646.68|6646.25|6646.25|0
1608031860000|2020-12-15 11:31:00|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1608031900000|2020-12-15 11:31:40|6645.12|6645.12|6645.34|6645.34|6645.34|6645.34|6645.12|6645.12|0
1608031910000|2020-12-15 11:31:50|6646.26|6646.26|6646.32|6646.32|6647.18|6647.18|6646.26|6646.26|0
1608031920000|2020-12-15 11:32:00|6646.55|6646.55|6644.84|6644.84|6646.55|6646.55|6644.84|6644.84|0
1608031930000|2020-12-15 11:32:10|6645.19|6645.19|6644.59|6644.59|6645.19|6645.19|6644.59|6644.59|0
1608031940000|2020-12-15 11:32:20|6645.02|6645.02|6644.59|6644.59|6645.02|6645.02|6644.59|6644.59|0
1608031950000|2020-12-15 11:32:30|6644|6644|6644|6644|6644|6644|6644|6644|0
1608031980000|2020-12-15 11:33:00|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|0
1608031990000|2020-12-15 11:33:10|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1608032000000|2020-12-15 11:33:20|6644.4|6644.4|6643.54|6643.54|6644.4|6644.4|6643.54|6643.54|0
1608032010000|2020-12-15 11:33:30|6642.26|6642.26|6641.55|6641.55|6642.26|6642.26|6641.55|6641.55|0
1608032020000|2020-12-15 11:33:40|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1608032070000|2020-12-15 11:34:30|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1608032080000|2020-12-15 11:34:40|6641.03|6641.03|6640.17|6640.17|6641.03|6641.03|6640.17|6640.17|0
1608032090000|2020-12-15 11:34:50|6639.75|6639.75|6639.32|6639.32|6639.75|6639.75|6639.32|6639.32|0
1608032120000|2020-12-15 11:35:20|6638.46|6638.46|6637.58|6637.58|6638.89|6638.89|6637.58|6637.58|0
1608032130000|2020-12-15 11:35:30|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1608032150000|2020-12-15 11:35:50|6635.88|6635.88|6635.43|6635.43|6635.88|6635.88|6635.43|6635.43|0
1608032160000|2020-12-15 11:36:00|6635.88|6635.88|6635.66|6635.66|6635.88|6635.88|6635.66|6635.66|0
1608032170000|2020-12-15 11:36:10|6634.74|6634.74|6633.55|6633.55|6634.74|6634.74|6633.55|6633.55|0
1608032190000|2020-12-15 11:36:30|6632.63|6632.63|6633.55|6633.55|6633.55|6633.55|6632.63|6632.63|0
1608032220000|2020-12-15 11:37:00|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1608032230000|2020-12-15 11:37:10|6633.14|6633.14|6632.23|6632.23|6633.14|6633.14|6632.23|6632.23|0
1608032240000|2020-12-15 11:37:20|6631.8|6631.8|6630.75|6630.75|6631.8|6631.8|6630.75|6630.75|0
1608032250000|2020-12-15 11:37:30|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1608032280000|2020-12-15 11:38:00|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1608032290000|2020-12-15 11:38:10|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1608032300000|2020-12-15 11:38:20|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1608032330000|2020-12-15 11:38:50|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1608032350000|2020-12-15 11:39:10|6632.1|6632.1|6631.88|6631.88|6632.1|6632.1|6631.88|6631.88|0
1608032360000|2020-12-15 11:39:20|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1608032380000|2020-12-15 11:39:40|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1608032390000|2020-12-15 11:39:50|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1608032400000|2020-12-15 11:40:00|6629.35|6629.35|6628.49|6628.49|6629.35|6629.35|6628.49|6628.49|0
1608032410000|2020-12-15 11:40:10|6627.64|6627.64|6627.44|6627.44|6628.04|6628.04|6627.18|6627.18|0
1608032420000|2020-12-15 11:40:20|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1608032430000|2020-12-15 11:40:30|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1608032440000|2020-12-15 11:40:40|6626.28|6626.28|6626.05|6626.05|6626.28|6626.28|6626.05|6626.05|0
1608032450000|2020-12-15 11:40:50|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1608032460000|2020-12-15 11:41:00|6626.73|6626.73|6626.51|6626.51|6626.73|6626.73|6626.51|6626.51|0
1608032470000|2020-12-15 11:41:10|6626.96|6626.96|6626.73|6626.73|6626.96|6626.96|6626.73|6626.73|0
1608032510000|2020-12-15 11:41:50|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|0
1608032520000|2020-12-15 11:42:00|6624.9|6624.9|6625.97|6625.97|6625.97|6625.97|6624.9|6624.9|0
1608032530000|2020-12-15 11:42:10|6626.89|6626.89|6627.81|6627.81|6627.81|6627.81|6626.89|6626.89|0
1608032550000|2020-12-15 11:42:30|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1608032560000|2020-12-15 11:42:40|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1608032570000|2020-12-15 11:42:50|6626.43|6626.43|6625.22|6625.22|6626.43|6626.43|6625.22|6625.22|0
1608032580000|2020-12-15 11:43:00|6624.8|6624.8|6624.37|6624.37|6624.8|6624.8|6623.94|6623.94|0
1608032610000|2020-12-15 11:43:30|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1608032620000|2020-12-15 11:43:40|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1608032640000|2020-12-15 11:44:00|6626.75|6626.75|6627.81|6627.81|6627.81|6627.81|6626.75|6626.75|0
1608032670000|2020-12-15 11:44:30|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1608032690000|2020-12-15 11:44:50|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1608032750000|2020-12-15 11:45:50|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6628.71|6628.71|0
1608032760000|2020-12-15 11:46:00|6628.71|6628.71|6629.14|6629.14|6629.57|6629.57|6627.86|6627.86|0
1608032770000|2020-12-15 11:46:10|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|0
1608032780000|2020-12-15 11:46:20|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|0
1608032790000|2020-12-15 11:46:30|6627.74|6627.74|6626.26|6626.26|6628.17|6628.17|6626.26|6626.26|0
1608032830000|2020-12-15 11:47:10|6625.34|6625.34|6625.34|6625.34|6625.77|6625.77|6625.34|6625.34|0
1608032840000|2020-12-15 11:47:20|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1608032870000|2020-12-15 11:47:50|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1608032880000|2020-12-15 11:48:00|6626.26|6626.26|6626.69|6626.69|6626.69|6626.69|6626.26|6626.26|0
1608032910000|2020-12-15 11:48:30|6627.37|6627.37|6628.91|6628.91|6628.91|6628.91|6627.37|6627.37|0
1608032920000|2020-12-15 11:48:40|6629.34|6629.34|6629.77|6629.77|6629.77|6629.77|6629.34|6629.34|0
1608032930000|2020-12-15 11:48:50|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1608032950000|2020-12-15 11:49:10|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1608032980000|2020-12-15 11:49:40|6629.67|6629.67|6630.1|6630.1|6630.1|6630.1|6629.25|6629.25|0
1608032990000|2020-12-15 11:49:50|6631.81|6631.81|6632.52|6632.52|6632.52|6632.52|6631.81|6631.81|0
1608033000000|2020-12-15 11:50:00|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.44|6632.44|0
1608033020000|2020-12-15 11:50:20|6632.44|6632.44|6631.99|6631.99|6632.87|6632.87|6631.99|6631.99|0
1608033030000|2020-12-15 11:50:30|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1608033050000|2020-12-15 11:50:50|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1608033060000|2020-12-15 11:51:00|6631.64|6631.64|6631.64|6631.64|6632.06|6632.06|6631.64|6631.64|0
1608033070000|2020-12-15 11:51:10|6631.28|6631.28|6630.86|6630.86|6631.28|6631.28|6630.86|6630.86|0
1608033080000|2020-12-15 11:51:20|6630.5|6630.5|6629.58|6629.58|6630.5|6630.5|6629.58|6629.58|0
1608033100000|2020-12-15 11:51:40|6630.01|6630.01|6630.01|6630.01|6630.44|6630.44|6630.01|6630.01|0
1608033110000|2020-12-15 11:51:50|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1608033130000|2020-12-15 11:52:10|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1608033160000|2020-12-15 11:52:40|6631.52|6631.52|6631.18|6631.18|6632.38|6632.38|6631.18|6631.18|0
1608033170000|2020-12-15 11:52:50|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|0
1608033180000|2020-12-15 11:53:00|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1608033190000|2020-12-15 11:53:10|6631.84|6631.84|6632.26|6632.26|6632.26|6632.26|6631.84|6631.84|0
1608033200000|2020-12-15 11:53:20|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1608033250000|2020-12-15 11:54:10|6632.54|6632.54|6631.68|6631.68|6632.54|6632.54|6631.68|6631.68|0
1608033270000|2020-12-15 11:54:30|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|0
1608033280000|2020-12-15 11:54:40|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1608033290000|2020-12-15 11:54:50|6629.34|6629.34|6629.09|6629.09|6629.34|6629.34|6628.49|6628.49|0
1608033310000|2020-12-15 11:55:10|6630.37|6630.37|6631.02|6631.02|6631.02|6631.02|6630.37|6630.37|0
1608033320000|2020-12-15 11:55:20|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1608033340000|2020-12-15 11:55:40|6632.91|6632.91|6633.5|6633.5|6633.5|6633.5|6632.91|6632.91|0
1608033380000|2020-12-15 11:56:20|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1608033400000|2020-12-15 11:56:40|6635.01|6635.01|6635.37|6635.37|6635.37|6635.37|6635.01|6635.01|0
1608033420000|2020-12-15 11:57:00|6635.8|6635.8|6636.39|6636.39|6636.82|6636.82|6635.8|6635.8|0
1608033440000|2020-12-15 11:57:20|6635.97|6635.97|6635.11|6635.11|6635.97|6635.97|6635.11|6635.11|0
1608033450000|2020-12-15 11:57:30|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|0
1608033480000|2020-12-15 11:58:00|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1608033490000|2020-12-15 11:58:10|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1608033500000|2020-12-15 11:58:20|6632.63|6632.63|6632.28|6632.28|6632.63|6632.63|6632.28|6632.28|0
1608033510000|2020-12-15 11:58:30|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1608033520000|2020-12-15 11:58:40|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1608033550000|2020-12-15 11:59:10|6630.14|6630.14|6629.43|6629.43|6630.14|6630.14|6629|6629|0
1608033570000|2020-12-15 11:59:30|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1608033600000|2020-12-15 12:00:00|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1608033610000|2020-12-15 12:00:10|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1608033630000|2020-12-15 12:00:30|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1608033680000|2020-12-15 12:01:20|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|0
1608033690000|2020-12-15 12:01:30|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1608033700000|2020-12-15 12:01:40|6631.12|6631.12|6631.34|6631.34|6631.34|6631.34|6631.12|6631.12|0
1608033710000|2020-12-15 12:01:50|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1608033720000|2020-12-15 12:02:00|6632.12|6632.12|6631.7|6631.7|6632.12|6632.12|6631.7|6631.7|0
1608033740000|2020-12-15 12:02:20|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|0
1608033760000|2020-12-15 12:02:40|6633.53|6633.53|6635.33|6635.33|6635.33|6635.33|6633.53|6633.53|0
1608033780000|2020-12-15 12:03:00|6634.98|6634.98|6635.2|6635.2|6635.2|6635.2|6634.98|6634.98|0
1608033800000|2020-12-15 12:03:20|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1608033830000|2020-12-15 12:03:50|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1608033850000|2020-12-15 12:04:10|6635.86|6635.86|6636.99|6636.99|6636.99|6636.99|6635.86|6635.86|0
1608033870000|2020-12-15 12:04:30|6637.42|6637.42|6638.02|6638.02|6638.02|6638.02|6637.42|6637.42|0
1608033890000|2020-12-15 12:04:50|6636.31|6636.31|6635.82|6635.82|6637.16|6637.16|6635.82|6635.82|0
1608033910000|2020-12-15 12:05:10|6635.05|6635.05|6635.97|6635.97|6635.97|6635.97|6635.05|6635.05|0
1608033930000|2020-12-15 12:05:30|6635.54|6635.54|6635.97|6635.97|6635.97|6635.97|6635.54|6635.54|0
1608033940000|2020-12-15 12:05:40|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1608033970000|2020-12-15 12:06:10|6635.11|6635.11|6635.54|6635.54|6636.4|6636.4|6635.11|6635.11|0
1608034020000|2020-12-15 12:07:00|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1608034040000|2020-12-15 12:07:20|6634.72|6634.72|6634.12|6634.12|6634.72|6634.72|6634.12|6634.12|0
1608034050000|2020-12-15 12:07:30|6633.69|6633.69|6633.34|6633.34|6633.69|6633.69|6633.34|6633.34|0
1608034080000|2020-12-15 12:08:00|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1608034180000|2020-12-15 12:09:40|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1608034200000|2020-12-15 12:10:00|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1608034220000|2020-12-15 12:10:20|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1608034230000|2020-12-15 12:10:30|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1608034250000|2020-12-15 12:10:50|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1608034260000|2020-12-15 12:11:00|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1608034310000|2020-12-15 12:11:50|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1608034340000|2020-12-15 12:12:20|6633.02|6633.02|6631.74|6631.74|6633.02|6633.02|6631.74|6631.74|0
1608034370000|2020-12-15 12:12:50|6631.03|6631.03|6630.12|6630.12|6631.03|6631.03|6630.12|6630.12|0
1608034380000|2020-12-15 12:13:00|6629.66|6629.66|6630.57|6630.57|6630.57|6630.57|6629.66|6629.66|0
1608034390000|2020-12-15 12:13:10|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1608034450000|2020-12-15 12:14:10|6630.73|6630.73|6632.37|6632.37|6632.37|6632.37|6630.73|6630.73|0
1608034460000|2020-12-15 12:14:20|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1608034480000|2020-12-15 12:14:40|6631.74|6631.74|6633.36|6633.36|6633.36|6633.36|6631.74|6631.74|0
1608034560000|2020-12-15 12:16:00|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|0
1608034580000|2020-12-15 12:16:20|6631.07|6631.07|6630.72|6630.72|6631.07|6631.07|6630.72|6630.72|0
1608034590000|2020-12-15 12:16:30|6629.44|6629.44|6628.15|6628.15|6629.44|6629.44|6628.15|6628.15|0
1608034620000|2020-12-15 12:17:00|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|0
1608034650000|2020-12-15 12:17:30|6626.87|6626.87|6626.02|6626.02|6626.87|6626.87|6626.02|6626.02|0
1608034660000|2020-12-15 12:17:40|6625.59|6625.59|6625.16|6625.16|6625.59|6625.59|6625.16|6625.16|0
1608034670000|2020-12-15 12:17:50|6624.46|6624.46|6624.03|6624.03|6624.89|6624.89|6624.03|6624.03|0
1608034680000|2020-12-15 12:18:00|6623.6|6623.6|6624.89|6624.89|6624.89|6624.89|6623.6|6623.6|0
1608034720000|2020-12-15 12:18:40|6623.97|6623.97|6623.05|6623.05|6623.97|6623.97|6623.05|6623.05|0
1608034730000|2020-12-15 12:18:50|6622.19|6622.19|6621.83|6621.83|6622.65|6622.65|6621.38|6621.38|0
1608034770000|2020-12-15 12:19:30|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1608034790000|2020-12-15 12:19:50|6622.49|6622.49|6622.91|6622.91|6622.91|6622.91|6622.49|6622.49|0
1608034800000|2020-12-15 12:20:00|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1608034830000|2020-12-15 12:20:30|6622.84|6622.84|6621.92|6621.92|6622.84|6622.84|6621.92|6621.92|0
1608034850000|2020-12-15 12:20:50|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1608034880000|2020-12-15 12:21:20|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1608034920000|2020-12-15 12:22:00|6622.22|6622.22|6623.14|6623.14|6624.06|6624.06|6622.22|6622.22|0
1608034930000|2020-12-15 12:22:10|6623.37|6623.37|6622.45|6622.45|6623.37|6623.37|6622.45|6622.45|0
1608034940000|2020-12-15 12:22:20|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1608034960000|2020-12-15 12:22:40|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1608034970000|2020-12-15 12:22:50|6623.81|6623.81|6624.41|6624.41|6624.41|6624.41|6623.81|6623.81|0
1608035000000|2020-12-15 12:23:20|6624.84|6624.84|6625.26|6625.26|6625.26|6625.26|6624.84|6624.84|0
1608035010000|2020-12-15 12:23:30|6625.72|6625.72|6625.52|6625.52|6625.94|6625.94|6625.52|6625.52|0
1608035020000|2020-12-15 12:23:40|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1608035030000|2020-12-15 12:23:50|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|0
1608035070000|2020-12-15 12:24:30|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1608035100000|2020-12-15 12:25:00|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1608035110000|2020-12-15 12:25:10|6626.95|6626.95|6627.38|6627.38|6627.38|6627.38|6626.95|6626.95|0
1608035130000|2020-12-15 12:25:30|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1608035170000|2020-12-15 12:26:10|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1608035180000|2020-12-15 12:26:20|6625.68|6625.68|6624.82|6624.82|6625.68|6625.68|6624.82|6624.82|0
1608035230000|2020-12-15 12:27:10|6625.74|6625.74|6625.14|6625.14|6625.74|6625.74|6625.14|6625.14|0
1608035250000|2020-12-15 12:27:30|6626|6626|6627.28|6627.28|6627.28|6627.28|6626|6626|0
1608035320000|2020-12-15 12:28:40|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|0
1608035330000|2020-12-15 12:28:50|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1608035340000|2020-12-15 12:29:00|6628.42|6628.42|6628.06|6628.06|6628.42|6628.42|6628.06|6628.06|0
1608035360000|2020-12-15 12:29:20|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1608035370000|2020-12-15 12:29:30|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1608035380000|2020-12-15 12:29:40|6628.39|6628.39|6627.96|6627.96|6628.39|6628.39|6627.96|6627.96|0
1608035390000|2020-12-15 12:29:50|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1608035400000|2020-12-15 12:30:00|6630.4|6630.4|6627.64|6627.64|6630.4|6630.4|6627.64|6627.64|0
1608035410000|2020-12-15 12:30:10|6627.19|6627.19|6627.42|6627.42|6627.42|6627.42|6627.19|6627.19|0
1608035430000|2020-12-15 12:30:30|6627.84|6627.84|6627.84|6627.84|6628.27|6628.27|6627.84|6627.84|0
1608035450000|2020-12-15 12:30:50|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1608035470000|2020-12-15 12:31:10|6627.19|6627.19|6626.51|6626.51|6627.19|6627.19|6626.51|6626.51|0
1608035520000|2020-12-15 12:32:00|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1608035560000|2020-12-15 12:32:40|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1608035580000|2020-12-15 12:33:00|6624.03|6624.03|6623.43|6623.43|6624.03|6624.03|6623.43|6623.43|0
1608035590000|2020-12-15 12:33:10|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1608035650000|2020-12-15 12:34:10|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|0
1608035660000|2020-12-15 12:34:20|6622.17|6622.17|6622.6|6622.6|6622.6|6622.6|6622.17|6622.17|0
1608035670000|2020-12-15 12:34:30|6623.03|6623.03|6622.6|6622.6|6623.03|6623.03|6622.6|6622.6|0
1608035690000|2020-12-15 12:34:50|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1608035720000|2020-12-15 12:35:20|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|0
1608035740000|2020-12-15 12:35:40|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1608035760000|2020-12-15 12:36:00|6623.51|6623.51|6623.86|6623.86|6623.86|6623.86|6623.51|6623.51|0
1608035770000|2020-12-15 12:36:10|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1608035790000|2020-12-15 12:36:30|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|0
1608035810000|2020-12-15 12:36:50|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1608035860000|2020-12-15 12:37:40|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|0
1608035910000|2020-12-15 12:38:30|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|0
1608035930000|2020-12-15 12:38:50|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|0
1608035940000|2020-12-15 12:39:00|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1608035950000|2020-12-15 12:39:10|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1608035960000|2020-12-15 12:39:20|6620.92|6620.92|6620.49|6620.49|6620.92|6620.92|6620.49|6620.49|0
1608035970000|2020-12-15 12:39:30|6619.89|6619.89|6619.03|6619.03|6619.89|6619.89|6619.03|6619.03|0
1608035990000|2020-12-15 12:39:50|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1608036010000|2020-12-15 12:40:10|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|0
1608036020000|2020-12-15 12:40:20|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1608036040000|2020-12-15 12:40:40|6618.78|6618.78|6618.56|6618.56|6618.78|6618.78|6618.56|6618.56|0
1608036050000|2020-12-15 12:40:50|6617.85|6617.85|6616.58|6616.58|6617.85|6617.85|6616.58|6616.58|0
1608036080000|2020-12-15 12:41:20|6616.93|6616.93|6616.58|6616.58|6616.93|6616.93|6616.58|6616.58|0
1608036090000|2020-12-15 12:41:30|6617.5|6617.5|6616.79|6616.79|6617.5|6617.5|6616.79|6616.79|0
1608036110000|2020-12-15 12:41:50|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|0
1608036130000|2020-12-15 12:42:10|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1608036140000|2020-12-15 12:42:20|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1608036150000|2020-12-15 12:42:30|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|0
1608036160000|2020-12-15 12:42:40|6614.9|6614.9|6614.05|6614.05|6614.9|6614.9|6614.05|6614.05|0
1608036190000|2020-12-15 12:43:10|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|6613.69|0
1608036200000|2020-12-15 12:43:20|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|0
1608036210000|2020-12-15 12:43:30|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|0
1608036220000|2020-12-15 12:43:40|6611.13|6611.13|6609.47|6609.47|6611.35|6611.35|6609.47|6609.47|0
1608036230000|2020-12-15 12:43:50|6608.19|6608.19|6607.83|6607.83|6608.19|6608.19|6607.83|6607.83|0
1608036240000|2020-12-15 12:44:00|6607.24|6607.24|6607.24|6607.24|6607.94|6607.94|6607.24|6607.24|0
1608036260000|2020-12-15 12:44:20|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|0
1608036270000|2020-12-15 12:44:30|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1608036280000|2020-12-15 12:44:40|6606.13|6606.13|6605.7|6605.7|6606.13|6606.13|6605.7|6605.7|0
1608036290000|2020-12-15 12:44:50|6606.3|6606.3|6605.59|6605.59|6606.3|6606.3|6605.59|6605.59|0
1608036300000|2020-12-15 12:45:00|6605.94|6605.94|6606.3|6606.3|6606.3|6606.3|6605.94|6605.94|0
1608036320000|2020-12-15 12:45:20|6605.94|6605.94|6604.11|6604.11|6605.94|6605.94|6604.11|6604.11|0
1608036340000|2020-12-15 12:45:40|6602.82|6602.82|6600.05|6600.05|6602.82|6602.82|6600.05|6600.05|0
1608036350000|2020-12-15 12:45:50|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1608036380000|2020-12-15 12:46:20|6599.37|6599.37|6598.52|6598.52|6599.37|6599.37|6598.52|6598.52|0
1608036400000|2020-12-15 12:46:40|6599.37|6599.37|6598.09|6598.09|6599.37|6599.37|6598.09|6598.09|0
1608036420000|2020-12-15 12:47:00|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|0
1608036450000|2020-12-15 12:47:30|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1608036460000|2020-12-15 12:47:40|6598.11|6598.11|6596.83|6596.83|6598.11|6598.11|6596.83|6596.83|0
1608036470000|2020-12-15 12:47:50|6595.91|6595.91|6595.69|6595.69|6595.91|6595.91|6595.69|6595.69|0
1608036480000|2020-12-15 12:48:00|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1608036520000|2020-12-15 12:48:40|6593.57|6593.57|6589.57|6589.57|6593.57|6593.57|6589.57|6589.57|0
1608036550000|2020-12-15 12:49:10|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1608036570000|2020-12-15 12:49:30|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|0
1608036580000|2020-12-15 12:49:40|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1608036590000|2020-12-15 12:49:50|6589.09|6589.09|6590.01|6590.01|6590.01|6590.01|6589.09|6589.09|0
1608036600000|2020-12-15 12:50:00|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1608036620000|2020-12-15 12:50:20|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1608036640000|2020-12-15 12:50:40|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|0
1608036660000|2020-12-15 12:51:00|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1608036720000|2020-12-15 12:52:00|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|0
1608036730000|2020-12-15 12:52:10|6589.37|6589.37|6587.66|6587.66|6589.37|6589.37|6587.66|6587.66|0
1608036740000|2020-12-15 12:52:20|6588.51|6588.51|6588.94|6588.94|6589.37|6589.37|6587.23|6587.23|0
1608036750000|2020-12-15 12:52:30|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|0
1608036760000|2020-12-15 12:52:40|6588.23|6588.23|6587.55|6587.55|6588.23|6588.23|6587.55|6587.55|0
1608036780000|2020-12-15 12:53:00|6590.12|6590.12|6590.98|6590.98|6591.83|6591.83|6590.12|6590.12|0
1608036790000|2020-12-15 12:53:10|6591.4|6591.4|6593.12|6593.12|6593.12|6593.12|6591.4|6591.4|0
1608036810000|2020-12-15 12:53:30|6593.57|6593.57|6594.02|6594.02|6594.02|6594.02|6593.57|6593.57|0
1608036820000|2020-12-15 12:53:40|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1608036830000|2020-12-15 12:53:50|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1608036850000|2020-12-15 12:54:10|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|0
1608036860000|2020-12-15 12:54:20|6591.25|6591.25|6590.12|6590.12|6591.25|6591.25|6590.12|6590.12|0
1608036880000|2020-12-15 12:54:40|6588.41|6588.41|6588.41|6588.41|6588.84|6588.84|6587.98|6587.98|0
1608036890000|2020-12-15 12:54:50|6587.55|6587.55|6588.41|6588.41|6588.84|6588.84|6587.55|6587.55|0
1608036900000|2020-12-15 12:55:00|6588.76|6588.76|6589.19|6589.19|6589.19|6589.19|6588.33|6588.33|0
1608036910000|2020-12-15 12:55:10|6588.33|6588.33|6587.48|6587.48|6588.33|6588.33|6587.48|6587.48|0
1608036920000|2020-12-15 12:55:20|6589.19|6589.19|6589.69|6589.69|6589.69|6589.69|6588.84|6588.84|0
1608036930000|2020-12-15 12:55:30|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|0
1608036970000|2020-12-15 12:56:10|6591.4|6591.4|6592.69|6592.69|6592.69|6592.69|6591.4|6591.4|0
1608036980000|2020-12-15 12:56:20|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|0
1608037020000|2020-12-15 12:57:00|6591.53|6591.53|6592.45|6592.45|6592.45|6592.45|6591.53|6591.53|0
1608037050000|2020-12-15 12:57:30|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1608037060000|2020-12-15 12:57:40|6591.88|6591.88|6592.48|6592.48|6592.48|6592.48|6591.88|6591.88|0
1608037070000|2020-12-15 12:57:50|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|0
1608037080000|2020-12-15 12:58:00|6594.68|6594.68|6593.98|6593.98|6595.54|6595.54|6593.98|6593.98|0
1608037100000|2020-12-15 12:58:20|6594.21|6594.21|6593.98|6593.98|6594.21|6594.21|6593.98|6593.98|0
1608037120000|2020-12-15 12:58:40|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|0
1608037140000|2020-12-15 12:59:00|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|0
1608037150000|2020-12-15 12:59:10|6595.31|6595.31|6594.46|6594.46|6595.31|6595.31|6594.46|6594.46|0
1608037160000|2020-12-15 12:59:20|6594.88|6594.88|6594.88|6594.88|6594.88|6594.88|6594.88|6594.88|0
1608037180000|2020-12-15 12:59:40|6592.75|6592.75|6593.17|6593.17|6594.88|6594.88|6592.75|6592.75|0
1608037190000|2020-12-15 12:59:50|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1608037200000|2020-12-15 13:00:00|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1608037210000|2020-12-15 13:00:10|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1608037220000|2020-12-15 13:00:20|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.12|6593.12|0
1608037270000|2020-12-15 13:01:10|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|0
1608037280000|2020-12-15 13:01:20|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1608037300000|2020-12-15 13:01:40|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|0
1608037310000|2020-12-15 13:01:50|6595.38|6595.38|6594.78|6594.78|6595.38|6595.38|6594.78|6594.78|0
1608037350000|2020-12-15 13:02:30|6595.01|6595.01|6595.01|6595.01|6595.01|6595.01|6595.01|6595.01|0
1608037370000|2020-12-15 13:02:50|6595.24|6595.24|6596.44|6596.44|6596.44|6596.44|6595.24|6595.24|0
1608037380000|2020-12-15 13:03:00|6596.86|6596.86|6597.46|6597.46|6597.46|6597.46|6596.86|6596.86|0
1608037390000|2020-12-15 13:03:10|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1608037400000|2020-12-15 13:03:20|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|0
1608037420000|2020-12-15 13:03:40|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|0
1608037440000|2020-12-15 13:04:00|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1608037450000|2020-12-15 13:04:10|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1608037480000|2020-12-15 13:04:40|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1608037490000|2020-12-15 13:04:50|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1608037500000|2020-12-15 13:05:00|6596|6596|6595.88|6595.88|6596.23|6596.23|6595.88|6595.88|0
1608037510000|2020-12-15 13:05:10|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1608037540000|2020-12-15 13:05:40|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1608037560000|2020-12-15 13:06:00|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1608037590000|2020-12-15 13:06:30|6594.15|6594.15|6593.72|6593.72|6594.15|6594.15|6593.72|6593.72|0
1608037660000|2020-12-15 13:07:40|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1608037670000|2020-12-15 13:07:50|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1608037680000|2020-12-15 13:08:00|6595.41|6595.41|6597.25|6597.25|6597.25|6597.25|6595.41|6595.41|0
1608037690000|2020-12-15 13:08:10|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1608037700000|2020-12-15 13:08:20|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1608037740000|2020-12-15 13:09:00|6599.62|6599.62|6600.75|6600.75|6600.75|6600.75|6599.62|6599.62|0
1608037750000|2020-12-15 13:09:10|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1608037780000|2020-12-15 13:09:40|6599.29|6599.29|6598.87|6598.87|6599.29|6599.29|6598.87|6598.87|0
1608037790000|2020-12-15 13:09:50|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|0
1608037820000|2020-12-15 13:10:20|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1608037840000|2020-12-15 13:10:40|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1608037870000|2020-12-15 13:11:10|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1608037880000|2020-12-15 13:11:20|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1608037900000|2020-12-15 13:11:40|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1608037980000|2020-12-15 13:13:00|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1608038030000|2020-12-15 13:13:50|6601|6601|6599.81|6599.81|6601|6601|6599.81|6599.81|0
1608038070000|2020-12-15 13:14:30|6600.23|6600.23|6600.83|6600.83|6600.83|6600.83|6600.23|6600.23|0
1608038100000|2020-12-15 13:15:00|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1608038110000|2020-12-15 13:15:10|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1608038120000|2020-12-15 13:15:20|6601.81|6601.81|6600.73|6600.73|6601.81|6601.81|6600.73|6600.73|0
1608038150000|2020-12-15 13:15:50|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1608038160000|2020-12-15 13:16:00|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|0
1608038170000|2020-12-15 13:16:10|6599.35|6599.35|6599|6599|6599.35|6599.35|6599|6599|0
1608038180000|2020-12-15 13:16:20|6601.26|6601.26|6602.18|6602.18|6602.18|6602.18|6601.26|6601.26|0
1608038190000|2020-12-15 13:16:30|6602.41|6602.41|6600.57|6600.57|6602.41|6602.41|6600.57|6600.57|0
1608038200000|2020-12-15 13:16:40|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1608038210000|2020-12-15 13:16:50|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1608038220000|2020-12-15 13:17:00|6599.37|6599.37|6599.72|6599.72|6599.72|6599.72|6599.37|6599.37|0
1608038250000|2020-12-15 13:17:30|6600.08|6600.08|6600.08|6600.08|6600.67|6600.67|6600.08|6600.08|0
1608038350000|2020-12-15 13:19:10|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1608038360000|2020-12-15 13:19:20|6601.13|6601.13|6600.48|6600.48|6601.56|6601.56|6600.48|6600.48|0
1608038380000|2020-12-15 13:19:40|6600.73|6600.73|6601.21|6601.21|6601.21|6601.21|6600.73|6600.73|0
1608038400000|2020-12-15 13:20:00|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1608038410000|2020-12-15 13:20:10|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1608038420000|2020-12-15 13:20:20|6603.48|6603.48|6604.76|6604.76|6604.76|6604.76|6603.48|6603.48|0
1608038430000|2020-12-15 13:20:30|6605.27|6605.27|6605.27|6605.27|6606.19|6606.19|6605.27|6605.27|0
1608038450000|2020-12-15 13:20:50|6606.56|6606.56|6606.13|6606.13|6606.56|6606.56|6606.13|6606.13|0
1608038460000|2020-12-15 13:21:00|6607.05|6607.05|6606.13|6606.13|6607.05|6607.05|6606.13|6606.13|0
1608038490000|2020-12-15 13:21:30|6605.53|6605.53|6603.14|6603.14|6605.53|6605.53|6603.14|6603.14|0
1608038500000|2020-12-15 13:21:40|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1608038510000|2020-12-15 13:21:50|6602.45|6602.45|6601.53|6601.53|6602.45|6602.45|6601.53|6601.53|0
1608038520000|2020-12-15 13:22:00|6602.73|6602.73|6603.33|6603.33|6603.33|6603.33|6602.73|6602.73|0
1608038560000|2020-12-15 13:22:40|6604.03|6604.03|6603.54|6603.54|6604.03|6604.03|6603.12|6603.12|0
1608038570000|2020-12-15 13:22:50|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1608038590000|2020-12-15 13:23:10|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1608038610000|2020-12-15 13:23:30|6602.75|6602.75|6602.32|6602.32|6602.75|6602.75|6602.32|6602.32|0
1608038620000|2020-12-15 13:23:40|6601.47|6601.47|6600.41|6600.41|6601.47|6601.47|6600.41|6600.41|0
1608038630000|2020-12-15 13:23:50|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1608038640000|2020-12-15 13:24:00|6599.5|6599.5|6599.05|6599.05|6599.5|6599.5|6599.05|6599.05|0
1608038650000|2020-12-15 13:24:10|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1608038720000|2020-12-15 13:25:20|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|0
1608038730000|2020-12-15 13:25:30|6598.36|6598.36|6598.58|6598.58|6598.58|6598.58|6598.36|6598.36|0
1608038760000|2020-12-15 13:26:00|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1608038810000|2020-12-15 13:26:50|6599.36|6599.36|6600.93|6600.93|6600.93|6600.93|6599.36|6599.36|0
1608038820000|2020-12-15 13:27:00|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1608038830000|2020-12-15 13:27:10|6599.64|6599.64|6598.36|6598.36|6599.64|6599.64|6598.36|6598.36|0
1608038840000|2020-12-15 13:27:20|6599.64|6599.64|6599.21|6599.21|6599.64|6599.64|6599.21|6599.21|0
1608038850000|2020-12-15 13:27:30|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1608038860000|2020-12-15 13:27:40|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1608038890000|2020-12-15 13:28:10|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1608038900000|2020-12-15 13:28:20|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1608038910000|2020-12-15 13:28:30|6600.23|6600.23|6602.57|6602.57|6602.57|6602.57|6600|6600|0
1608038940000|2020-12-15 13:29:00|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|0
1608038990000|2020-12-15 13:29:50|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1608039000000|2020-12-15 13:30:00|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1608039050000|2020-12-15 13:30:50|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|0
1608039060000|2020-12-15 13:31:00|6606.4|6606.4|6607.25|6607.25|6607.25|6607.25|6606.4|6606.4|0
1608039070000|2020-12-15 13:31:10|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|0
1608039090000|2020-12-15 13:31:30|6607|6607|6607|6607|6607|6607|6607|6607|0
1608039100000|2020-12-15 13:31:40|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|0
1608039120000|2020-12-15 13:32:00|6606.05|6606.05|6606.9|6606.9|6606.9|6606.9|6606.05|6606.05|0
1608039130000|2020-12-15 13:32:10|6607.33|6607.33|6609.9|6609.9|6609.9|6609.9|6607.33|6607.33|0
1608039140000|2020-12-15 13:32:20|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1608039190000|2020-12-15 13:33:10|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1608039200000|2020-12-15 13:33:20|6612.67|6612.67|6611.81|6611.81|6612.67|6612.67|6611.38|6611.38|0
1608039210000|2020-12-15 13:33:30|6611.38|6611.38|6611.61|6611.61|6611.98|6611.98|6610.95|6610.95|0
1608039220000|2020-12-15 13:33:40|6613.32|6613.32|6612.46|6612.46|6613.32|6613.32|6612.46|6612.46|0
1608039230000|2020-12-15 13:33:50|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1608039250000|2020-12-15 13:34:10|6612.46|6612.46|6612.11|6612.11|6612.46|6612.46|6612.11|6612.11|0
1608039270000|2020-12-15 13:34:30|6612.34|6612.34|6612.94|6612.94|6613.54|6613.54|6612.34|6612.34|0
1608039280000|2020-12-15 13:34:40|6613.36|6613.36|6614.85|6614.85|6614.85|6614.85|6613.36|6613.36|0
1608039290000|2020-12-15 13:34:50|6614.5|6614.5|6613.96|6613.96|6614.56|6614.56|6613.36|6613.36|0
1608039330000|2020-12-15 13:35:30|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1608039340000|2020-12-15 13:35:40|6612.4|6612.4|6611.55|6611.55|6612.4|6612.4|6611.55|6611.55|0
1608039350000|2020-12-15 13:35:50|6611.98|6611.98|6611.62|6611.62|6611.98|6611.98|6611.62|6611.62|0
1608039380000|2020-12-15 13:36:20|6612.3|6612.3|6612.08|6612.08|6612.3|6612.3|6612.08|6612.08|0
1608039420000|2020-12-15 13:37:00|6613.36|6613.36|6614.22|6614.22|6614.22|6614.22|6612.93|6612.93|0
1608039430000|2020-12-15 13:37:10|6613.79|6613.79|6614.22|6614.22|6614.22|6614.22|6613.79|6613.79|0
1608039440000|2020-12-15 13:37:20|6613.79|6613.79|6615.25|6615.25|6615.93|6615.93|6613.79|6613.79|0
1608039460000|2020-12-15 13:37:40|6616.96|6616.96|6618.24|6618.24|6618.24|6618.24|6616.96|6616.96|0
1608039480000|2020-12-15 13:38:00|6617.39|6617.39|6619.1|6619.1|6619.1|6619.1|6616.53|6616.53|0
1608039500000|2020-12-15 13:38:20|6618.67|6618.67|6619.1|6619.1|6619.1|6619.1|6618.67|6618.67|0
1608039510000|2020-12-15 13:38:30|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1608039520000|2020-12-15 13:38:40|6619.92|6619.92|6619.32|6619.32|6619.92|6619.92|6619.32|6619.32|0
1608039540000|2020-12-15 13:39:00|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1608039560000|2020-12-15 13:39:20|6619.75|6619.75|6620.78|6620.78|6620.78|6620.78|6619.75|6619.75|0
1608039570000|2020-12-15 13:39:30|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1608039580000|2020-12-15 13:39:40|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1608039600000|2020-12-15 13:40:00|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|0
1608039620000|2020-12-15 13:40:20|6622.38|6622.38|6622.81|6622.81|6622.81|6622.81|6621.95|6621.95|0
1608039630000|2020-12-15 13:40:30|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|0
1608039640000|2020-12-15 13:40:40|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1608039650000|2020-12-15 13:40:50|6626.2|6626.2|6627.05|6627.05|6627.05|6627.05|6626.2|6626.2|0
1608039690000|2020-12-15 13:41:30|6627.4|6627.4|6627.76|6627.76|6627.76|6627.76|6627.4|6627.4|0
1608039700000|2020-12-15 13:41:40|6626.9|6626.9|6627.1|6627.1|6627.1|6627.1|6626.05|6626.05|0
1608039730000|2020-12-15 13:42:10|6625.82|6625.82|6625.82|6625.82|6626.67|6626.67|6625.82|6625.82|0
1608039750000|2020-12-15 13:42:30|6627.02|6627.02|6626.79|6626.79|6627.02|6627.02|6626.79|6626.79|0
1608039760000|2020-12-15 13:42:40|6626.44|6626.44|6627.95|6627.95|6628.37|6628.37|6626.44|6626.44|0
1608039770000|2020-12-15 13:42:50|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1608039780000|2020-12-15 13:43:00|6627.87|6627.87|6627.27|6627.27|6627.87|6627.87|6627.27|6627.27|0
1608039790000|2020-12-15 13:43:10|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|0
1608039800000|2020-12-15 13:43:20|6627.27|6627.27|6625.65|6625.65|6627.27|6627.27|6625.65|6625.65|0
1608039810000|2020-12-15 13:43:30|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1608039820000|2020-12-15 13:43:40|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1608039840000|2020-12-15 13:44:00|6626.82|6626.82|6625.69|6625.69|6626.82|6626.82|6625.54|6625.54|0
1608039860000|2020-12-15 13:44:20|6625.46|6625.46|6626.38|6626.38|6626.38|6626.38|6625.46|6625.46|0
1608039880000|2020-12-15 13:44:40|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1608039890000|2020-12-15 13:44:50|6628.15|6628.15|6628.58|6628.58|6628.58|6628.58|6628.15|6628.15|0
1608039900000|2020-12-15 13:45:00|6628.81|6628.81|6629.03|6629.03|6629.03|6629.03|6628.81|6628.81|0
1608039910000|2020-12-15 13:45:10|6629.26|6629.26|6629.03|6629.03|6629.26|6629.26|6629.03|6629.03|0
1608039920000|2020-12-15 13:45:20|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1608039950000|2020-12-15 13:45:50|6631|6631|6630.29|6630.29|6631|6631|6630.29|6630.29|0
1608039960000|2020-12-15 13:46:00|6629.44|6629.44|6628.58|6628.58|6629.44|6629.44|6628.58|6628.58|0
1608039970000|2020-12-15 13:46:10|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6626.87|6626.87|0
1608040000000|2020-12-15 13:46:40|6629.99|6629.99|6630.42|6630.42|6630.42|6630.42|6629.99|6629.99|0
1608040030000|2020-12-15 13:47:10|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1608040040000|2020-12-15 13:47:20|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1608040100000|2020-12-15 13:48:20|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|0
1608040110000|2020-12-15 13:48:30|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1608040140000|2020-12-15 13:49:00|6627.98|6627.98|6628.83|6628.83|6629.26|6629.26|6627.98|6627.98|0
1608040150000|2020-12-15 13:49:10|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1608040180000|2020-12-15 13:49:40|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|0
1608040190000|2020-12-15 13:49:50|6629.29|6629.29|6629.51|6629.51|6629.51|6629.51|6629.29|6629.29|0
1608040200000|2020-12-15 13:50:00|6629.94|6629.94|6632.51|6632.51|6632.51|6632.51|6629.94|6629.94|0
1608040210000|2020-12-15 13:50:10|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1608040220000|2020-12-15 13:50:20|6630.3|6630.3|6631.16|6631.16|6631.16|6631.16|6630.3|6630.3|0
1608040260000|2020-12-15 13:51:00|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1608040270000|2020-12-15 13:51:10|6630.73|6630.73|6630.93|6630.93|6630.93|6630.93|6630.51|6630.51|0
1608040290000|2020-12-15 13:51:30|6630.34|6630.34|6629.74|6629.74|6630.34|6630.34|6629.74|6629.74|0
1608040310000|2020-12-15 13:51:50|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1608040330000|2020-12-15 13:52:10|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1608040340000|2020-12-15 13:52:20|6633.25|6633.25|6633.93|6633.93|6633.93|6633.93|6633.25|6633.25|0
1608040370000|2020-12-15 13:52:50|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|0
1608040380000|2020-12-15 13:53:00|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1608040390000|2020-12-15 13:53:10|6634.99|6634.99|6637.1|6637.1|6637.1|6637.1|6634.99|6634.99|0
1608040410000|2020-12-15 13:53:30|6638.55|6638.55|6638.98|6638.98|6638.98|6638.98|6638.55|6638.55|0
1608040420000|2020-12-15 13:53:40|6639.41|6639.41|6638.55|6638.55|6639.41|6639.41|6638.55|6638.55|0
1608040430000|2020-12-15 13:53:50|6639.41|6639.41|6640.01|6640.01|6640.01|6640.01|6639.41|6639.41|0
1608040450000|2020-12-15 13:54:10|6639.15|6639.15|6638.9|6638.9|6639.15|6639.15|6638.45|6638.45|0
1608040460000|2020-12-15 13:54:20|6639.33|6639.33|6638.47|6638.47|6639.33|6639.33|6638.47|6638.47|0
1608040480000|2020-12-15 13:54:40|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1608040490000|2020-12-15 13:54:50|6641.83|6641.83|6639.99|6639.99|6641.83|6641.83|6639.99|6639.99|0
1608040500000|2020-12-15 13:55:00|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1608040510000|2020-12-15 13:55:10|6641.07|6641.07|6638.51|6638.51|6641.07|6641.07|6638.51|6638.51|0
1608040520000|2020-12-15 13:55:20|6638.08|6638.08|6637.85|6637.85|6638.08|6638.08|6637.85|6637.85|0
1608040530000|2020-12-15 13:55:30|6637.42|6637.42|6636.57|6636.57|6637.42|6637.42|6636.57|6636.57|0
1608040540000|2020-12-15 13:55:40|6635.65|6635.65|6634.28|6634.28|6635.65|6635.65|6634.05|6634.05|0
1608040550000|2020-12-15 13:55:50|6635.13|6635.13|6634.78|6634.78|6635.13|6635.13|6634.78|6634.78|0
1608040560000|2020-12-15 13:56:00|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1608040600000|2020-12-15 13:56:40|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1608040610000|2020-12-15 13:56:50|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1608040630000|2020-12-15 13:57:10|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1608040640000|2020-12-15 13:57:20|6634|6634|6632.72|6632.72|6634|6634|6632.72|6632.72|0
1608040650000|2020-12-15 13:57:30|6633.15|6633.15|6630.94|6630.94|6633.15|6633.15|6630.94|6630.94|0
1608040660000|2020-12-15 13:57:40|6630.35|6630.35|6628.89|6628.89|6630.35|6630.35|6628.89|6628.89|0
1608040680000|2020-12-15 13:58:00|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1608040710000|2020-12-15 13:58:30|6630.38|6630.38|6631.66|6631.66|6631.66|6631.66|6630.38|6630.38|0
1608040720000|2020-12-15 13:58:40|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1608040760000|2020-12-15 13:59:20|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1608040790000|2020-12-15 13:59:50|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1608040800000|2020-12-15 14:00:00|6632.59|6632.59|6631.73|6631.73|6632.59|6632.59|6631.73|6631.73|0
1608040810000|2020-12-15 14:00:10|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1608040820000|2020-12-15 14:00:20|6631.86|6631.86|6631.51|6631.51|6631.86|6631.86|6631.51|6631.51|0
1608040880000|2020-12-15 14:01:20|6630.65|6630.65|6630|6630|6630.65|6630.65|6630|6630|0
1608040920000|2020-12-15 14:02:00|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1608040930000|2020-12-15 14:02:10|6631.63|6631.63|6630.53|6630.53|6631.63|6631.63|6630.53|6630.53|0
1608040940000|2020-12-15 14:02:20|6630.3|6630.3|6631.58|6631.58|6631.58|6631.58|6630.3|6630.3|0
1608040950000|2020-12-15 14:02:30|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1608040960000|2020-12-15 14:02:40|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1608040970000|2020-12-15 14:02:50|6633|6633|6633|6633|6633|6633|6633|6633|0
1608040980000|2020-12-15 14:03:00|6633.43|6633.43|6634.09|6634.09|6634.09|6634.09|6633.43|6633.43|0
1608040990000|2020-12-15 14:03:10|6634.31|6634.31|6634.11|6634.11|6634.31|6634.31|6634.11|6634.11|0
1608041010000|2020-12-15 14:03:30|6634.54|6634.54|6634.36|6634.36|6634.71|6634.71|6634.11|6634.11|0
1608041040000|2020-12-15 14:04:00|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1608041050000|2020-12-15 14:04:10|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1608041060000|2020-12-15 14:04:20|6637.64|6637.64|6638.93|6638.93|6638.93|6638.93|6637.64|6637.64|0
1608041070000|2020-12-15 14:04:30|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1608041120000|2020-12-15 14:05:20|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1608041150000|2020-12-15 14:05:50|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1608041170000|2020-12-15 14:06:10|6637.9|6637.9|6637.04|6637.04|6637.9|6637.9|6637.04|6637.04|0
1608041180000|2020-12-15 14:06:20|6637.9|6637.9|6636.16|6636.16|6637.9|6637.9|6636.16|6636.16|0
1608041190000|2020-12-15 14:06:30|6635.73|6635.73|6635.03|6635.03|6635.81|6635.81|6635.03|6635.03|0
1608041210000|2020-12-15 14:06:50|6635.88|6635.88|6635.65|6635.65|6635.88|6635.88|6635.65|6635.65|0
1608041220000|2020-12-15 14:07:00|6635.06|6635.06|6637.49|6637.49|6637.49|6637.49|6635.06|6635.06|0
1608041260000|2020-12-15 14:07:40|6637.47|6637.47|6638.32|6638.32|6638.32|6638.32|6637.47|6637.47|0
1608041270000|2020-12-15 14:07:50|6637.72|6637.72|6635.92|6635.92|6637.72|6637.72|6635.92|6635.92|0
1608041290000|2020-12-15 14:08:10|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|0
1608041300000|2020-12-15 14:08:20|6636.26|6636.26|6635.83|6635.83|6636.26|6636.26|6635.83|6635.83|0
1608041310000|2020-12-15 14:08:30|6635.6|6635.6|6637.28|6637.28|6637.28|6637.28|6635.6|6635.6|0
1608041320000|2020-12-15 14:08:40|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1608041330000|2020-12-15 14:08:50|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1608041350000|2020-12-15 14:09:10|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1608041360000|2020-12-15 14:09:20|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1608041390000|2020-12-15 14:09:50|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1608041400000|2020-12-15 14:10:00|6637.98|6637.98|6638.58|6638.58|6638.58|6638.58|6637.98|6637.98|0
1608041420000|2020-12-15 14:10:20|6639.01|6639.01|6638.15|6638.15|6639.01|6639.01|6638.15|6638.15|0
1608041430000|2020-12-15 14:10:30|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1608041440000|2020-12-15 14:10:40|6638.64|6638.64|6637.36|6637.36|6638.64|6638.64|6637.36|6637.36|0
1608041450000|2020-12-15 14:10:50|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1608041460000|2020-12-15 14:11:00|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1608041480000|2020-12-15 14:11:20|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1608041490000|2020-12-15 14:11:30|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1608041530000|2020-12-15 14:12:10|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1608041560000|2020-12-15 14:12:40|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1608041570000|2020-12-15 14:12:50|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1608041580000|2020-12-15 14:13:00|6636.07|6636.07|6635.72|6635.72|6636.07|6636.07|6635.72|6635.72|0
1608041590000|2020-12-15 14:13:10|6636.67|6636.67|6637.53|6637.53|6637.53|6637.53|6636.67|6636.67|0
1608041600000|2020-12-15 14:13:20|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1608041620000|2020-12-15 14:13:40|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1608041630000|2020-12-15 14:13:50|6637.88|6637.88|6638.73|6638.73|6638.73|6638.73|6637.88|6637.88|0
1608041640000|2020-12-15 14:14:00|6639.09|6639.09|6639.44|6639.44|6639.44|6639.44|6639.09|6639.09|0
1608041660000|2020-12-15 14:14:20|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1608041670000|2020-12-15 14:14:30|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1608041680000|2020-12-15 14:14:40|6640.36|6640.36|6638.9|6638.9|6640.36|6640.36|6638.9|6638.9|0
1608041690000|2020-12-15 14:14:50|6638.3|6638.3|6636.07|6636.07|6638.3|6638.3|6636.07|6636.07|0
1608041700000|2020-12-15 14:15:00|6635.64|6635.64|6636.5|6636.5|6636.93|6636.93|6635.64|6635.64|0
1608041750000|2020-12-15 14:15:50|6637.35|6637.35|6636.93|6636.93|6637.35|6637.35|6636.93|6636.93|0
1608041760000|2020-12-15 14:16:00|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1608041770000|2020-12-15 14:16:10|6638.01|6638.01|6638.44|6638.44|6638.44|6638.44|6638.01|6638.01|0
1608041780000|2020-12-15 14:16:20|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1608041790000|2020-12-15 14:16:30|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1608041830000|2020-12-15 14:17:10|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1608041840000|2020-12-15 14:17:20|6637|6637|6636.15|6636.15|6637|6637|6636.15|6636.15|0
1608041850000|2020-12-15 14:17:30|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1608041860000|2020-12-15 14:17:40|6635.19|6635.19|6633.92|6633.92|6635.19|6635.19|6633.92|6633.92|0
1608041880000|2020-12-15 14:18:00|6633|6633|6632.15|6632.15|6633|6633|6632.15|6632.15|0
1608041920000|2020-12-15 14:18:40|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1608041950000|2020-12-15 14:19:10|6631.22|6631.22|6632.07|6632.07|6632.07|6632.07|6631.22|6631.22|0
1608041990000|2020-12-15 14:19:50|6631.72|6631.72|6632.15|6632.15|6632.58|6632.58|6631.72|6631.72|0
1608042010000|2020-12-15 14:20:10|6630.87|6630.87|6630.44|6630.44|6630.87|6630.87|6630.44|6630.44|0
1608042020000|2020-12-15 14:20:20|6629.58|6629.58|6629.23|6629.23|6629.58|6629.58|6629.23|6629.23|0
1608042040000|2020-12-15 14:20:40|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1608042050000|2020-12-15 14:20:50|6628.4|6628.4|6631.2|6631.2|6631.2|6631.2|6628.4|6628.4|0
1608042060000|2020-12-15 14:21:00|6630.34|6630.34|6629.91|6629.91|6630.34|6630.34|6629.91|6629.91|0
1608042090000|2020-12-15 14:21:30|6629.56|6629.56|6630.74|6630.74|6630.97|6630.97|6629.56|6629.56|0
1608042120000|2020-12-15 14:22:00|6630.14|6630.14|6629.71|6629.71|6630.57|6630.57|6629.71|6629.71|0
1608042130000|2020-12-15 14:22:10|6631.42|6631.42|6631.88|6631.88|6631.88|6631.88|6631.42|6631.42|0
1608042140000|2020-12-15 14:22:20|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|0
1608042150000|2020-12-15 14:22:30|6630.93|6630.93|6630.7|6630.7|6630.93|6630.93|6630.7|6630.7|0
1608042170000|2020-12-15 14:22:50|6630.93|6630.93|6630.73|6630.73|6631.15|6631.15|6630.73|6630.73|0
1608042200000|2020-12-15 14:23:20|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1608042220000|2020-12-15 14:23:40|6631.19|6631.19|6630.84|6630.84|6631.19|6631.19|6630.84|6630.84|0
1608042250000|2020-12-15 14:24:10|6630.38|6630.38|6627.69|6627.69|6630.38|6630.38|6627.69|6627.69|0
1608042260000|2020-12-15 14:24:20|6627.26|6627.26|6626.91|6626.91|6627.26|6627.26|6626.91|6626.91|0
1608042270000|2020-12-15 14:24:30|6627.26|6627.26|6628.32|6628.32|6628.32|6628.32|6627.26|6627.26|0
1608042280000|2020-12-15 14:24:40|6629.18|6629.18|6628.75|6628.75|6629.18|6629.18|6628.75|6628.75|0
1608042300000|2020-12-15 14:25:00|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1608042310000|2020-12-15 14:25:10|6629.25|6629.25|6630.96|6630.96|6630.96|6630.96|6629.25|6629.25|0
1608042320000|2020-12-15 14:25:20|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1608042340000|2020-12-15 14:25:40|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1608042350000|2020-12-15 14:25:50|6632.25|6632.25|6633.61|6633.61|6634.03|6634.03|6632.25|6632.25|0
1608042360000|2020-12-15 14:26:00|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1608042400000|2020-12-15 14:26:40|6634.29|6634.29|6633.69|6633.69|6634.29|6634.29|6633.69|6633.69|0
1608042410000|2020-12-15 14:26:50|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1608042420000|2020-12-15 14:27:00|6634.47|6634.47|6635.82|6635.82|6635.82|6635.82|6634.47|6634.47|0
1608042430000|2020-12-15 14:27:10|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1608042440000|2020-12-15 14:27:20|6636.38|6636.38|6636.83|6636.83|6636.83|6636.83|6636.38|6636.38|0
1608042450000|2020-12-15 14:27:30|6636.41|6636.41|6636.63|6636.63|6636.63|6636.63|6636.41|6636.41|0
1608042460000|2020-12-15 14:27:40|6637.92|6637.92|6637.66|6637.66|6638.26|6638.26|6637.06|6637.06|0
1608042470000|2020-12-15 14:27:50|6638.94|6638.94|6639.71|6639.71|6640.07|6640.07|6638.44|6638.44|0
1608042480000|2020-12-15 14:28:00|6639.36|6639.36|6642.27|6642.27|6642.7|6642.7|6639.36|6639.36|0
1608042490000|2020-12-15 14:28:10|6642.62|6642.62|6643.12|6643.12|6643.12|6643.12|6642.27|6642.27|0
1608042500000|2020-12-15 14:28:20|6643.98|6643.98|6642.7|6642.7|6643.98|6643.98|6642.7|6642.7|0
1608042510000|2020-12-15 14:28:30|6643.05|6643.05|6645.79|6645.79|6645.79|6645.79|6643.05|6643.05|0
1608042520000|2020-12-15 14:28:40|6645.19|6645.19|6644|6644|6645.19|6645.19|6644|6644|0
1608042540000|2020-12-15 14:29:00|6643.57|6643.57|6642.37|6642.37|6643.57|6643.57|6641.77|6641.77|0
1608042570000|2020-12-15 14:29:30|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1608042600000|2020-12-15 14:30:00|6641.59|6641.59|6641.55|6641.55|6641.59|6641.59|6639.71|6639.71|0
1608042610000|2020-12-15 14:30:10|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1608042620000|2020-12-15 14:30:20|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1608042630000|2020-12-15 14:30:30|6640.35|6640.35|6640.35|6640.35|6640.78|6640.78|6640.35|6640.35|0
1608042640000|2020-12-15 14:30:40|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1608042650000|2020-12-15 14:30:50|6640.55|6640.55|6640.38|6640.38|6640.55|6640.55|6639.95|6639.95|0
1608042660000|2020-12-15 14:31:00|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1608042670000|2020-12-15 14:31:10|6641.15|6641.15|6639.34|6639.34|6641.15|6641.15|6638.91|6638.91|0
1608042680000|2020-12-15 14:31:20|6638.91|6638.91|6638.46|6638.46|6638.91|6638.91|6638.46|6638.46|0
1608042690000|2020-12-15 14:31:30|6638.03|6638.03|6638.63|6638.63|6638.63|6638.63|6638.03|6638.03|0
1608042700000|2020-12-15 14:31:40|6638.28|6638.28|6639.99|6639.99|6639.99|6639.99|6638.28|6638.28|0
1608042720000|2020-12-15 14:32:00|6639.56|6639.56|6638.11|6638.11|6639.56|6639.56|6638.11|6638.11|0
1608042730000|2020-12-15 14:32:10|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1608042760000|2020-12-15 14:32:40|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1608042770000|2020-12-15 14:32:50|6639.16|6639.16|6639.39|6639.39|6639.39|6639.39|6639.16|6639.16|0
1608042800000|2020-12-15 14:33:20|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1608042810000|2020-12-15 14:33:30|6640.34|6640.34|6641.84|6641.84|6641.84|6641.84|6639.63|6639.63|0
1608042820000|2020-12-15 14:33:40|6641.41|6641.41|6641.23|6641.23|6642.09|6642.09|6641.23|6641.23|0
1608042830000|2020-12-15 14:33:50|6641.01|6641.01|6640.58|6640.58|6641.01|6641.01|6640.58|6640.58|0
1608042850000|2020-12-15 14:34:10|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1608042860000|2020-12-15 14:34:20|6640.11|6640.11|6641.82|6641.82|6641.82|6641.82|6640.11|6640.11|0
1608042870000|2020-12-15 14:34:30|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1608042880000|2020-12-15 14:34:40|6641.65|6641.65|6641.05|6641.05|6641.65|6641.65|6641.05|6641.05|0
1608042890000|2020-12-15 14:34:50|6641.48|6641.48|6641.94|6641.94|6641.94|6641.94|6641.48|6641.48|0
1608042900000|2020-12-15 14:35:00|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1608042910000|2020-12-15 14:35:10|6642.96|6642.96|6645.29|6645.29|6645.29|6645.29|6642.96|6642.96|0
1608042920000|2020-12-15 14:35:20|6645.72|6645.72|6646.32|6646.32|6646.32|6646.32|6645.72|6645.72|0
1608042930000|2020-12-15 14:35:30|6646.67|6646.67|6647.95|6647.95|6647.95|6647.95|6646.67|6646.67|0
1608042940000|2020-12-15 14:35:40|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1608042950000|2020-12-15 14:35:50|6648.81|6648.81|6650.08|6650.08|6650.08|6650.08|6648.81|6648.81|0
1608042960000|2020-12-15 14:36:00|6649.16|6649.16|6648.24|6648.24|6649.16|6649.16|6648.24|6648.24|0
1608042970000|2020-12-15 14:36:10|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1608042980000|2020-12-15 14:36:20|6648.24|6648.24|6647.41|6647.41|6648.24|6648.24|6646.96|6646.96|0
1608042990000|2020-12-15 14:36:30|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6645.7|6645.7|0
1608043000000|2020-12-15 14:36:40|6645.7|6645.7|6644.75|6644.75|6645.7|6645.7|6644.75|6644.75|0
1608043010000|2020-12-15 14:36:50|6646.46|6646.46|6647.55|6647.55|6647.55|6647.55|6646.46|6646.46|0
1608043020000|2020-12-15 14:37:00|6647.9|6647.9|6649.11|6649.11|6649.11|6649.11|6647.9|6647.9|0
1608043040000|2020-12-15 14:37:20|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|0
1608043050000|2020-12-15 14:37:30|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1608043060000|2020-12-15 14:37:40|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1608043070000|2020-12-15 14:37:50|6647.36|6647.36|6646.94|6646.94|6647.36|6647.36|6646.94|6646.94|0
1608043080000|2020-12-15 14:38:00|6646.26|6646.26|6643.69|6643.69|6646.26|6646.26|6643.69|6643.69|0
1608043090000|2020-12-15 14:38:10|6644.04|6644.04|6644.39|6644.39|6644.39|6644.39|6644.04|6644.04|0
1608043100000|2020-12-15 14:38:20|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1608043110000|2020-12-15 14:38:30|6644.65|6644.65|6645.51|6645.51|6645.94|6645.94|6644.65|6644.65|0
1608043120000|2020-12-15 14:38:40|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1608043130000|2020-12-15 14:38:50|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1608043150000|2020-12-15 14:39:10|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1608043160000|2020-12-15 14:39:20|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1608043180000|2020-12-15 14:39:40|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1608043190000|2020-12-15 14:39:50|6645.3|6645.3|6645.72|6645.72|6645.72|6645.72|6645.3|6645.3|0
1608043200000|2020-12-15 14:40:00|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1608043210000|2020-12-15 14:40:10|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1608043220000|2020-12-15 14:40:20|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1608043230000|2020-12-15 14:40:30|6646.88|6646.88|6646.45|6646.45|6646.88|6646.88|6646.45|6646.45|0
1608043240000|2020-12-15 14:40:40|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1608043250000|2020-12-15 14:40:50|6646|6646|6646|6646|6646|6646|6646|6646|0
1608043270000|2020-12-15 14:41:10|6646.23|6646.23|6647.43|6647.43|6647.43|6647.43|6646.23|6646.23|0
1608043280000|2020-12-15 14:41:20|6647.01|6647.01|6645.8|6645.8|6647.01|6647.01|6645.8|6645.8|0
1608043290000|2020-12-15 14:41:30|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1608043300000|2020-12-15 14:41:40|6645.6|6645.6|6646.62|6646.62|6646.74|6646.74|6645.6|6645.6|0
1608043340000|2020-12-15 14:42:20|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1608043350000|2020-12-15 14:42:30|6647.73|6647.73|6646.28|6646.28|6647.73|6647.73|6646.28|6646.28|0
1608043360000|2020-12-15 14:42:40|6645.68|6645.68|6646.18|6646.18|6646.18|6646.18|6644.9|6644.9|0
1608043370000|2020-12-15 14:42:50|6644.34|6644.34|6644.12|6644.12|6644.34|6644.34|6644.12|6644.12|0
1608043400000|2020-12-15 14:43:20|6644.54|6644.54|6644.77|6644.77|6644.77|6644.77|6644.54|6644.54|0
1608043420000|2020-12-15 14:43:40|6644.34|6644.34|6642.72|6642.72|6644.34|6644.34|6642.72|6642.72|0
1608043430000|2020-12-15 14:43:50|6642.12|6642.12|6643.32|6643.32|6643.32|6643.32|6642.12|6642.12|0
1608043440000|2020-12-15 14:44:00|6642.46|6642.46|6641.33|6641.33|6642.46|6642.46|6641.33|6641.33|0
1608043470000|2020-12-15 14:44:30|6640.42|6640.42|6640.88|6640.88|6640.88|6640.88|6640.42|6640.42|0
1608043480000|2020-12-15 14:44:40|6639.16|6639.16|6637.88|6637.88|6639.16|6639.16|6637.88|6637.88|0
1608043490000|2020-12-15 14:44:50|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1608043520000|2020-12-15 14:45:20|6636.93|6636.93|6636.01|6636.01|6636.93|6636.93|6636.01|6636.01|0
1608043540000|2020-12-15 14:45:40|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1608043570000|2020-12-15 14:46:10|6635.92|6635.92|6636.2|6636.2|6636.63|6636.63|6634.79|6634.79|0
1608043580000|2020-12-15 14:46:20|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1608043600000|2020-12-15 14:46:40|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1608043610000|2020-12-15 14:46:50|6635.94|6635.94|6633.45|6633.45|6635.94|6635.94|6633.45|6633.45|0
1608043620000|2020-12-15 14:47:00|6633.02|6633.02|6631.82|6631.82|6633.45|6633.45|6631.82|6631.82|0
1608043630000|2020-12-15 14:47:10|6632.04|6632.04|6633.67|6633.67|6633.67|6633.67|6632.04|6632.04|0
1608043640000|2020-12-15 14:47:20|6633.07|6633.07|6634.78|6634.78|6634.78|6634.78|6633.07|6633.07|0
1608043650000|2020-12-15 14:47:30|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1608043660000|2020-12-15 14:47:40|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1608043670000|2020-12-15 14:47:50|6634.18|6634.18|6632.97|6632.97|6634.18|6634.18|6632.97|6632.97|0
1608043720000|2020-12-15 14:48:40|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1608043740000|2020-12-15 14:49:00|6631.35|6631.35|6630.49|6630.49|6631.35|6631.35|6630.49|6630.49|0
1608043770000|2020-12-15 14:49:30|6630.92|6630.92|6631.52|6631.52|6631.95|6631.95|6630.92|6630.92|0
1608043780000|2020-12-15 14:49:40|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1608043800000|2020-12-15 14:50:00|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1608043810000|2020-12-15 14:50:10|6631.94|6631.94|6631.52|6631.52|6631.94|6631.94|6631.52|6631.52|0
1608043820000|2020-12-15 14:50:20|6631.06|6631.06|6630.46|6630.46|6631.06|6631.06|6630.46|6630.46|0
1608043830000|2020-12-15 14:50:30|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1608043840000|2020-12-15 14:50:40|6631.24|6631.24|6631.82|6631.82|6632.68|6632.68|6631.24|6631.24|0
1608043850000|2020-12-15 14:50:50|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1608043860000|2020-12-15 14:51:00|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1608043870000|2020-12-15 14:51:10|6632.79|6632.79|6633.21|6633.21|6633.21|6633.21|6632.79|6632.79|0
1608043880000|2020-12-15 14:51:20|6632.51|6632.51|6630.87|6630.87|6632.51|6632.51|6630.87|6630.87|0
1608043890000|2020-12-15 14:51:30|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1608043900000|2020-12-15 14:51:40|6630.09|6630.09|6630.95|6630.95|6630.95|6630.95|6630.09|6630.09|0
1608043910000|2020-12-15 14:51:50|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1608043920000|2020-12-15 14:52:00|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1608043930000|2020-12-15 14:52:10|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1608043940000|2020-12-15 14:52:20|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1608043950000|2020-12-15 14:52:30|6631.52|6631.52|6632.38|6632.38|6632.38|6632.38|6631.52|6631.52|0
1608043970000|2020-12-15 14:52:50|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1608043980000|2020-12-15 14:53:00|6634.09|6634.09|6632.3|6632.3|6634.09|6634.09|6632.3|6632.3|0
1608043990000|2020-12-15 14:53:10|6631.44|6631.44|6631.9|6631.9|6631.9|6631.9|6631.44|6631.44|0
1608044000000|2020-12-15 14:53:20|6631.67|6631.67|6630.65|6630.65|6631.8|6631.8|6630.42|6630.42|0
1608044020000|2020-12-15 14:53:40|6629.73|6629.73|6629.53|6629.53|6629.73|6629.73|6629.3|6629.3|0
1608044030000|2020-12-15 14:53:50|6630.39|6630.39|6630.61|6630.61|6630.61|6630.61|6630.39|6630.39|0
1608044050000|2020-12-15 14:54:10|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|0
1608044060000|2020-12-15 14:54:20|6630.82|6630.82|6630.36|6630.36|6630.82|6630.82|6630.36|6630.36|0
1608044070000|2020-12-15 14:54:30|6629.93|6629.93|6629.08|6629.08|6629.93|6629.93|6629.08|6629.08|0
1608044080000|2020-12-15 14:54:40|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|0
1608044090000|2020-12-15 14:54:50|6628.03|6628.03|6627.32|6627.32|6628.03|6628.03|6627.32|6627.32|0
1608044110000|2020-12-15 14:55:10|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|0
1608044120000|2020-12-15 14:55:20|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1608044130000|2020-12-15 14:55:30|6628.8|6628.8|6628.8|6628.8|6629.66|6629.66|6628.8|6628.8|0
1608044140000|2020-12-15 14:55:40|6628.37|6628.37|6628.02|6628.02|6628.37|6628.37|6628.02|6628.02|0
1608044150000|2020-12-15 14:55:50|6627.17|6627.17|6626.74|6626.74|6627.17|6627.17|6626.74|6626.74|0
1608044170000|2020-12-15 14:56:10|6627.17|6627.17|6626.74|6626.74|6627.17|6627.17|6626.74|6626.74|0
1608044190000|2020-12-15 14:56:30|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1608044200000|2020-12-15 14:56:40|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1608044220000|2020-12-15 14:57:00|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1608044240000|2020-12-15 14:57:20|6627.59|6627.59|6628.05|6628.05|6628.05|6628.05|6627.59|6627.59|0
1608044250000|2020-12-15 14:57:30|6628.96|6628.96|6630.11|6630.11|6630.11|6630.11|6628.96|6628.96|0
1608044260000|2020-12-15 14:57:40|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1608044280000|2020-12-15 14:58:00|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1608044290000|2020-12-15 14:58:10|6630.73|6630.73|6632.24|6632.24|6632.24|6632.24|6630.73|6630.73|0
1608044300000|2020-12-15 14:58:20|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|0
1608044320000|2020-12-15 14:58:40|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1608044330000|2020-12-15 14:58:50|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|0
1608044340000|2020-12-15 14:59:00|6630.51|6630.51|6631.43|6631.43|6631.43|6631.43|6630.51|6630.51|0
1608044350000|2020-12-15 14:59:10|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|0
1608044360000|2020-12-15 14:59:20|6631.67|6631.67|6632.13|6632.13|6632.13|6632.13|6631.67|6631.67|0
1608044370000|2020-12-15 14:59:30|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|0
1608044380000|2020-12-15 14:59:40|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1608044390000|2020-12-15 14:59:50|6632.35|6632.35|6636.08|6636.08|6636.08|6636.08|6632.35|6632.35|0
1608044400000|2020-12-15 15:00:00|6636.43|6636.43|6636.2|6636.2|6636.43|6636.43|6636.2|6636.2|0
1608044410000|2020-12-15 15:00:10|6636.63|6636.63|6638.27|6638.27|6638.27|6638.27|6636.63|6636.63|0
1608044450000|2020-12-15 15:00:50|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1608044460000|2020-12-15 15:01:00|6638.18|6638.18|6639.04|6639.04|6639.04|6639.04|6638.18|6638.18|0
1608044480000|2020-12-15 15:01:20|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1608044490000|2020-12-15 15:01:30|6638.01|6638.01|6637.87|6637.87|6638.47|6638.47|6637.87|6637.87|0
1608044500000|2020-12-15 15:01:40|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1608044510000|2020-12-15 15:01:50|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1608044520000|2020-12-15 15:02:00|6638.93|6638.93|6638.7|6638.7|6638.93|6638.93|6638.7|6638.7|0
1608044530000|2020-12-15 15:02:10|6639.13|6639.13|6638.9|6638.9|6639.13|6639.13|6638.9|6638.9|0
1608044540000|2020-12-15 15:02:20|6638.3|6638.3|6636.85|6636.85|6638.3|6638.3|6636.85|6636.85|0
1608044560000|2020-12-15 15:02:40|6636.42|6636.42|6635.14|6635.14|6636.85|6636.85|6635.14|6635.14|0
1608044570000|2020-12-15 15:02:50|6635.56|6635.56|6633.73|6633.73|6635.56|6635.56|6632.81|6632.81|0
1608044580000|2020-12-15 15:03:00|6633.3|6633.3|6632.85|6632.85|6633.3|6633.3|6632.85|6632.85|0
1608044600000|2020-12-15 15:03:20|6632.62|6632.62|6633.47|6633.47|6633.47|6633.47|6632.62|6632.62|0
1608044610000|2020-12-15 15:03:30|6633.83|6633.83|6632.12|6632.12|6633.83|6633.83|6632.12|6632.12|0
1608044630000|2020-12-15 15:03:50|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1608044640000|2020-12-15 15:04:00|6633.75|6633.75|6632.9|6632.9|6633.75|6633.75|6632.9|6632.9|0
1608044690000|2020-12-15 15:04:50|6632.67|6632.67|6631.76|6631.76|6632.67|6632.67|6631.76|6631.76|0
1608044700000|2020-12-15 15:05:00|6632.11|6632.11|6633.4|6633.4|6633.4|6633.4|6632.11|6632.11|0
1608044710000|2020-12-15 15:05:10|6633.83|6633.83|6635.03|6635.03|6635.03|6635.03|6633.83|6633.83|0
1608044730000|2020-12-15 15:05:30|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|0
1608044740000|2020-12-15 15:05:40|6635.81|6635.81|6636.73|6636.73|6636.73|6636.73|6635.81|6635.81|0
1608044760000|2020-12-15 15:06:00|6636.48|6636.48|6638.44|6638.44|6638.44|6638.44|6636.48|6636.48|0
1608044770000|2020-12-15 15:06:10|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1608044780000|2020-12-15 15:06:20|6638.61|6638.61|6638.69|6638.69|6638.84|6638.84|6637.56|6637.56|0
1608044790000|2020-12-15 15:06:30|6639.61|6639.61|6641.34|6641.34|6641.34|6641.34|6639.61|6639.61|0
1608044820000|2020-12-15 15:07:00|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1608044830000|2020-12-15 15:07:10|6642.8|6642.8|6639.71|6639.71|6643.15|6643.15|6639.71|6639.71|0
1608044840000|2020-12-15 15:07:20|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1608044860000|2020-12-15 15:07:40|6637.72|6637.72|6637.14|6637.14|6637.72|6637.72|6637.14|6637.14|0
1608044900000|2020-12-15 15:08:20|6636.69|6636.69|6637.11|6637.11|6637.11|6637.11|6636.69|6636.69|0
1608044910000|2020-12-15 15:08:30|6636.69|6636.69|6637.96|6637.96|6637.96|6637.96|6636.69|6636.69|0
1608044920000|2020-12-15 15:08:40|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|0
1608044930000|2020-12-15 15:08:50|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1608044940000|2020-12-15 15:09:00|6634.78|6634.78|6634.18|6634.18|6634.78|6634.78|6634.18|6634.18|0
1608044950000|2020-12-15 15:09:10|6632.9|6632.9|6632.47|6632.47|6632.9|6632.9|6632.47|6632.47|0
1608044960000|2020-12-15 15:09:20|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1608044970000|2020-12-15 15:09:30|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1608044980000|2020-12-15 15:09:40|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1608045000000|2020-12-15 15:10:00|6629.78|6629.78|6629.43|6629.43|6629.78|6629.78|6629.07|6629.07|0
1608045010000|2020-12-15 15:10:10|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1608045020000|2020-12-15 15:10:20|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1608045040000|2020-12-15 15:10:40|6629.9|6629.9|6630.93|6630.93|6630.93|6630.93|6629.9|6629.9|0
1608045050000|2020-12-15 15:10:50|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1608045070000|2020-12-15 15:11:10|6632.33|6632.33|6632.93|6632.93|6632.93|6632.93|6632.33|6632.33|0
1608045080000|2020-12-15 15:11:20|6632.01|6632.01|6632.37|6632.37|6632.37|6632.37|6632.01|6632.01|0
1608045090000|2020-12-15 15:11:30|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1608045100000|2020-12-15 15:11:40|6633.71|6633.71|6636.53|6636.53|6636.53|6636.53|6633.71|6633.71|0
1608045110000|2020-12-15 15:11:50|6636.95|6636.95|6637.55|6637.55|6637.55|6637.55|6636.95|6636.95|0
1608045120000|2020-12-15 15:12:00|6638.47|6638.47|6639.21|6639.21|6641.05|6641.05|6638.47|6638.47|0
1608045130000|2020-12-15 15:12:10|6640.06|6640.06|6639.47|6639.47|6640.06|6640.06|6639.47|6639.47|0
1608045140000|2020-12-15 15:12:20|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1608045150000|2020-12-15 15:12:30|6638.27|6638.27|6638.01|6638.01|6638.44|6638.44|6637.84|6637.84|0
1608045170000|2020-12-15 15:12:50|6637.58|6637.58|6636.9|6636.9|6637.58|6637.58|6635.87|6635.87|0
1608045220000|2020-12-15 15:13:40|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1608045230000|2020-12-15 15:13:50|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1608045240000|2020-12-15 15:14:00|6639.64|6639.64|6639.99|6639.99|6639.99|6639.99|6639.64|6639.64|0
1608045250000|2020-12-15 15:14:10|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1608045260000|2020-12-15 15:14:20|6639.99|6639.99|6639.56|6639.56|6639.99|6639.99|6639.56|6639.56|0
1608045270000|2020-12-15 15:14:30|6638.86|6638.86|6639.1|6639.1|6639.1|6639.1|6638.86|6638.86|0
1608045280000|2020-12-15 15:14:40|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1608045300000|2020-12-15 15:15:00|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1608045330000|2020-12-15 15:15:30|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1608045350000|2020-12-15 15:15:50|6639.23|6639.23|6638.52|6638.52|6639.23|6639.23|6638.52|6638.52|0
1608045360000|2020-12-15 15:16:00|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1608045370000|2020-12-15 15:16:10|6638.1|6638.1|6637.01|6637.01|6638.1|6638.1|6637.01|6637.01|0
1608045390000|2020-12-15 15:16:30|6637.24|6637.24|6638.52|6638.52|6638.95|6638.95|6637.24|6637.24|0
1608045410000|2020-12-15 15:16:50|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1608045420000|2020-12-15 15:17:00|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1608045430000|2020-12-15 15:17:10|6636.47|6636.47|6636.12|6636.12|6636.47|6636.47|6636.12|6636.12|0
1608045470000|2020-12-15 15:17:50|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1608045480000|2020-12-15 15:18:00|6636.49|6636.49|6636.27|6636.27|6636.49|6636.49|6636.27|6636.27|0
1608045490000|2020-12-15 15:18:10|6636.69|6636.69|6637.05|6637.05|6637.05|6637.05|6636.69|6636.69|0
1608045500000|2020-12-15 15:18:20|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1608045550000|2020-12-15 15:19:10|6637.27|6637.27|6638.47|6638.47|6638.47|6638.47|6637.27|6637.27|0
1608045570000|2020-12-15 15:19:30|6639.07|6639.07|6638.21|6638.21|6639.07|6639.07|6638.21|6638.21|0
1608045580000|2020-12-15 15:19:40|6637.78|6637.78|6637|6637|6637.78|6637.78|6636.58|6636.58|0
1608045590000|2020-12-15 15:19:50|6637.43|6637.43|6636.78|6636.78|6637.43|6637.43|6636.78|6636.78|0
1608045600000|2020-12-15 15:20:00|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|0
1608045620000|2020-12-15 15:20:20|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1608045660000|2020-12-15 15:21:00|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|0
1608045700000|2020-12-15 15:21:40|6634.96|6634.96|6634.54|6634.54|6634.96|6634.96|6634.54|6634.54|0
1608045710000|2020-12-15 15:21:50|6634.31|6634.31|6635.17|6635.17|6635.17|6635.17|6634.31|6634.31|0
1608045720000|2020-12-15 15:22:00|6634.46|6634.46|6633.68|6633.68|6634.46|6634.46|6633.68|6633.68|0
1608045730000|2020-12-15 15:22:10|6633.25|6633.25|6633.68|6633.68|6634.11|6634.11|6633.25|6633.25|0
1608045750000|2020-12-15 15:22:30|6633.91|6633.91|6638.25|6638.25|6638.25|6638.25|6633.91|6633.91|0
1608045760000|2020-12-15 15:22:40|6638.96|6638.96|6638.25|6638.25|6638.96|6638.96|6638.25|6638.25|0
1608045770000|2020-12-15 15:22:50|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1608045780000|2020-12-15 15:23:00|6640.15|6640.15|6638.39|6638.39|6640.15|6640.15|6638.39|6638.39|0
1608045800000|2020-12-15 15:23:20|6638.74|6638.74|6638.39|6638.39|6638.74|6638.74|6638.39|6638.39|0
1608045810000|2020-12-15 15:23:30|6638.74|6638.74|6638.39|6638.39|6638.74|6638.74|6638.39|6638.39|0
1608045820000|2020-12-15 15:23:40|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1608045830000|2020-12-15 15:23:50|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1608045840000|2020-12-15 15:24:00|6639.49|6639.49|6636.74|6636.74|6639.49|6639.49|6636.74|6636.74|0
1608045850000|2020-12-15 15:24:10|6635.86|6635.86|6636.08|6636.08|6636.08|6636.08|6635.86|6635.86|0
1608045860000|2020-12-15 15:24:20|6635.65|6635.65|6635.23|6635.23|6635.65|6635.65|6635.23|6635.23|0
1608045880000|2020-12-15 15:24:40|6635.65|6635.65|6633.26|6633.26|6635.65|6635.65|6633.26|6633.26|0
1608045900000|2020-12-15 15:25:00|6634.18|6634.18|6635.46|6635.46|6635.46|6635.46|6634.18|6634.18|0
1608045950000|2020-12-15 15:25:50|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1608045960000|2020-12-15 15:26:00|6636.34|6636.34|6636.8|6636.8|6636.8|6636.8|6636.34|6636.34|0
1608045970000|2020-12-15 15:26:10|6637.15|6637.15|6635.27|6635.27|6637.15|6637.15|6635.27|6635.27|0
1608045990000|2020-12-15 15:26:30|6634.92|6634.92|6633.71|6633.71|6634.92|6634.92|6633.71|6633.71|0
1608046000000|2020-12-15 15:26:40|6633.28|6633.28|6632|6632|6633.28|6633.28|6632|6632|0
1608046010000|2020-12-15 15:26:50|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1608046020000|2020-12-15 15:27:00|6631.51|6631.51|6630.86|6630.86|6631.51|6631.51|6630.86|6630.86|0
1608046040000|2020-12-15 15:27:20|6632.14|6632.14|6632.34|6632.34|6632.57|6632.57|6632.14|6632.14|0
1608046050000|2020-12-15 15:27:30|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1608046060000|2020-12-15 15:27:40|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1608046070000|2020-12-15 15:27:50|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|0
1608046090000|2020-12-15 15:28:10|6632.96|6632.96|6633.42|6633.42|6633.42|6633.42|6632.96|6632.96|0
1608046120000|2020-12-15 15:28:40|6633.85|6633.85|6634.07|6634.07|6634.07|6634.07|6633.85|6633.85|0
1608046140000|2020-12-15 15:29:00|6633.37|6633.37|6632.94|6632.94|6633.37|6633.37|6632.94|6632.94|0
1608046150000|2020-12-15 15:29:10|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.08|6632.08|0
1608046200000|2020-12-15 15:30:00|6632.08|6632.08|6631.66|6631.66|6632.08|6632.08|6631.66|6631.66|0
1608046210000|2020-12-15 15:30:10|6630.6|6630.6|6630.97|6630.97|6630.97|6630.97|6630.37|6630.37|0
1608046220000|2020-12-15 15:30:20|6630.62|6630.62|6630.02|6630.02|6630.62|6630.62|6630.02|6630.02|0
1608046240000|2020-12-15 15:30:40|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1608046260000|2020-12-15 15:31:00|6628.5|6628.5|6629.43|6629.43|6630.14|6630.14|6628.5|6628.5|0
1608046280000|2020-12-15 15:31:20|6629.86|6629.86|6628.93|6628.93|6630.14|6630.14|6628.93|6628.93|0
1608046310000|2020-12-15 15:31:50|6629.79|6629.79|6629.08|6629.08|6629.79|6629.79|6629.08|6629.08|0
1608046320000|2020-12-15 15:32:00|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1608046330000|2020-12-15 15:32:10|6629.96|6629.96|6630.45|6630.45|6630.56|6630.56|6629.53|6629.53|0
1608046350000|2020-12-15 15:32:30|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1608046360000|2020-12-15 15:32:40|6631.23|6631.23|6630.18|6630.18|6631.23|6631.23|6630.18|6630.18|0
1608046370000|2020-12-15 15:32:50|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1608046390000|2020-12-15 15:33:10|6630.25|6630.25|6631.11|6631.11|6631.11|6631.11|6630.25|6630.25|0
1608046400000|2020-12-15 15:33:20|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|0
1608046420000|2020-12-15 15:33:40|6632.73|6632.73|6632.73|6632.73|6633.08|6633.08|6632.73|6632.73|0
1608046430000|2020-12-15 15:33:50|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1608046440000|2020-12-15 15:34:00|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1608046460000|2020-12-15 15:34:20|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1608046470000|2020-12-15 15:34:30|6634.04|6634.04|6635.95|6635.95|6636.41|6636.41|6634.04|6634.04|0
1608046480000|2020-12-15 15:34:40|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1608046490000|2020-12-15 15:34:50|6638.47|6638.47|6636.75|6636.75|6638.47|6638.47|6636.75|6636.75|0
1608046500000|2020-12-15 15:35:00|6636.39|6636.39|6638.2|6638.2|6638.2|6638.2|6636.39|6636.39|0
1608046510000|2020-12-15 15:35:10|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1608046520000|2020-12-15 15:35:20|6638.05|6638.05|6637.62|6637.62|6638.05|6638.05|6637.62|6637.62|0
1608046530000|2020-12-15 15:35:30|6638.48|6638.48|6639.4|6639.4|6639.4|6639.4|6638.48|6638.48|0
1608046550000|2020-12-15 15:35:50|6639.04|6639.04|6639.82|6639.82|6639.82|6639.82|6639.04|6639.04|0
1608046560000|2020-12-15 15:36:00|6640.25|6640.25|6640.07|6640.07|6640.5|6640.5|6639.9|6639.9|0
1608046570000|2020-12-15 15:36:10|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1608046580000|2020-12-15 15:36:20|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1608046590000|2020-12-15 15:36:30|6638.98|6638.98|6638.12|6638.12|6638.98|6638.98|6638.12|6638.12|0
1608046620000|2020-12-15 15:37:00|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1608046640000|2020-12-15 15:37:20|6636.06|6636.06|6635.63|6635.63|6636.06|6636.06|6635.63|6635.63|0
1608046650000|2020-12-15 15:37:30|6635.4|6635.4|6634.96|6634.96|6636.32|6636.32|6634.96|6634.96|0
1608046660000|2020-12-15 15:37:40|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1608046670000|2020-12-15 15:37:50|6633.25|6633.25|6633.85|6633.85|6633.85|6633.85|6633.25|6633.25|0
1608046680000|2020-12-15 15:38:00|6633.42|6633.42|6633.15|6633.15|6633.85|6633.85|6633.15|6633.15|0
1608046690000|2020-12-15 15:38:10|6632.79|6632.79|6632.44|6632.44|6632.79|6632.79|6632.44|6632.44|0
1608046710000|2020-12-15 15:38:30|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1608046720000|2020-12-15 15:38:40|6632.52|6632.52|6631.28|6631.28|6633.11|6633.11|6631.28|6631.28|0
1608046730000|2020-12-15 15:38:50|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1608046740000|2020-12-15 15:39:00|6632.3|6632.3|6633.5|6633.5|6633.5|6633.5|6632.3|6632.3|0
1608046750000|2020-12-15 15:39:10|6634.1|6634.1|6633.5|6633.5|6634.1|6634.1|6633.5|6633.5|0
1608046760000|2020-12-15 15:39:20|6634.36|6634.36|6634.58|6634.58|6634.58|6634.58|6634.36|6634.36|0
1608046770000|2020-12-15 15:39:30|6634.16|6634.16|6633.02|6633.02|6634.16|6634.16|6633.02|6633.02|0
1608046780000|2020-12-15 15:39:40|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1608046790000|2020-12-15 15:39:50|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1608046800000|2020-12-15 15:40:00|6632.63|6632.63|6632.49|6632.49|6633.41|6633.41|6632.49|6632.49|0
1608046830000|2020-12-15 15:40:30|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1608046840000|2020-12-15 15:40:40|6631.63|6631.63|6631.6|6631.6|6631.63|6631.63|6630.68|6630.68|0
1608046850000|2020-12-15 15:40:50|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|0
1608046870000|2020-12-15 15:41:10|6632.41|6632.41|6633.11|6633.11|6633.11|6633.11|6632.05|6632.05|0
1608046880000|2020-12-15 15:41:20|6632.68|6632.68|6632.46|6632.46|6633.11|6633.11|6632.46|6632.46|0
1608046900000|2020-12-15 15:41:40|6632.23|6632.23|6633.08|6633.08|6633.08|6633.08|6632.23|6632.23|0
1608046930000|2020-12-15 15:42:10|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1608046950000|2020-12-15 15:42:30|6633.36|6633.36|6632.51|6632.51|6633.36|6633.36|6632.51|6632.51|0
1608046960000|2020-12-15 15:42:40|6632.08|6632.08|6633.96|6633.96|6633.96|6633.96|6632.08|6632.08|0
1608046970000|2020-12-15 15:42:50|6634.82|6634.82|6636.12|6636.12|6636.12|6636.12|6634.82|6634.82|0
1608046980000|2020-12-15 15:43:00|6637.18|6637.18|6637.41|6637.41|6637.41|6637.41|6637.18|6637.18|0
1608046990000|2020-12-15 15:43:10|6638.26|6638.26|6636.55|6636.55|6638.26|6638.26|6636.55|6636.55|0
1608047000000|2020-12-15 15:43:20|6636.13|6636.13|6635.7|6635.7|6636.13|6636.13|6635.7|6635.7|0
1608047010000|2020-12-15 15:43:30|6636.13|6636.13|6636.62|6636.62|6636.62|6636.62|6635.7|6635.7|0
1608047020000|2020-12-15 15:43:40|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1608047030000|2020-12-15 15:43:50|6637.9|6637.9|6638.13|6638.13|6638.13|6638.13|6637.9|6637.9|0
1608047040000|2020-12-15 15:44:00|6639.54|6639.54|6639.31|6639.31|6639.54|6639.54|6639.31|6639.31|0
1608047050000|2020-12-15 15:44:10|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1608047070000|2020-12-15 15:44:30|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1608047080000|2020-12-15 15:44:40|6638.71|6638.71|6637.85|6637.85|6638.71|6638.71|6637.85|6637.85|0
1608047090000|2020-12-15 15:44:50|6637.63|6637.63|6637.2|6637.2|6637.63|6637.63|6637.2|6637.2|0
1608047100000|2020-12-15 15:45:00|6637.63|6637.63|6637.4|6637.4|6637.63|6637.63|6637.4|6637.4|0
1608047110000|2020-12-15 15:45:10|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1608047130000|2020-12-15 15:45:30|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1608047140000|2020-12-15 15:45:40|6639.14|6639.14|6638.92|6638.92|6639.14|6639.14|6638.92|6638.92|0
1608047150000|2020-12-15 15:45:50|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1608047160000|2020-12-15 15:46:00|6640.05|6640.05|6640.28|6640.28|6640.28|6640.28|6640.05|6640.05|0
1608047170000|2020-12-15 15:46:10|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1608047180000|2020-12-15 15:46:20|6640.98|6640.98|6640.28|6640.28|6640.98|6640.98|6640.28|6640.28|0
1608047190000|2020-12-15 15:46:30|6640.7|6640.7|6639.42|6639.42|6640.7|6640.7|6639.42|6639.42|0
1608047200000|2020-12-15 15:46:40|6638.99|6638.99|6638.14|6638.14|6638.99|6638.99|6638.14|6638.14|0
1608047220000|2020-12-15 15:47:00|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1608047230000|2020-12-15 15:47:10|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1608047240000|2020-12-15 15:47:20|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1608047250000|2020-12-15 15:47:30|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1608047260000|2020-12-15 15:47:40|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|0
1608047280000|2020-12-15 15:48:00|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|0
1608047290000|2020-12-15 15:48:10|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1608047300000|2020-12-15 15:48:20|6641.13|6641.13|6640.7|6640.7|6641.13|6641.13|6640.7|6640.7|0
1608047310000|2020-12-15 15:48:30|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1608047330000|2020-12-15 15:48:50|6642.97|6642.97|6643.2|6643.2|6643.2|6643.2|6642.97|6642.97|0
1608047340000|2020-12-15 15:49:00|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1608047350000|2020-12-15 15:49:10|6642.35|6642.35|6643.64|6643.64|6643.64|6643.64|6642.35|6642.35|0
1608047370000|2020-12-15 15:49:30|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1608047380000|2020-12-15 15:49:40|6644.77|6644.77|6648.33|6648.33|6648.33|6648.33|6644.77|6644.77|0
1608047390000|2020-12-15 15:49:50|6648.76|6648.76|6649.19|6649.19|6649.19|6649.19|6648.76|6648.76|0
1608047410000|2020-12-15 15:50:10|6649.41|6649.41|6649.87|6649.87|6649.87|6649.87|6649.41|6649.41|0
1608047420000|2020-12-15 15:50:20|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1608047430000|2020-12-15 15:50:30|6649.16|6649.16|6649.79|6649.79|6650.02|6650.02|6649.16|6649.16|0
1608047460000|2020-12-15 15:51:00|6650.65|6650.65|6648.38|6648.38|6650.65|6650.65|6648.38|6648.38|0
1608047470000|2020-12-15 15:51:10|6648.81|6648.81|6650.39|6650.39|6650.39|6650.39|6648.81|6648.81|0
1608047480000|2020-12-15 15:51:20|6650.04|6650.04|6650.73|6650.73|6651.88|6651.88|6650.04|6650.04|0
1608047490000|2020-12-15 15:51:30|6650.38|6650.38|6650.61|6650.61|6650.96|6650.96|6650.38|6650.38|0
1608047500000|2020-12-15 15:51:40|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1608047520000|2020-12-15 15:52:00|6651.46|6651.46|6650.27|6650.27|6651.46|6651.46|6649.67|6649.67|0
1608047530000|2020-12-15 15:52:10|6649.91|6649.91|6649.49|6649.49|6649.91|6649.91|6649.49|6649.49|0
1608047540000|2020-12-15 15:52:20|6649.06|6649.06|6647.25|6647.25|6649.06|6649.06|6646.65|6646.65|0
1608047550000|2020-12-15 15:52:30|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1608047560000|2020-12-15 15:52:40|6649.03|6649.03|6651.14|6651.14|6651.14|6651.14|6649.03|6649.03|0
1608047570000|2020-12-15 15:52:50|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1608047580000|2020-12-15 15:53:00|6651.72|6651.72|6652.58|6652.58|6652.58|6652.58|6651.72|6651.72|0
1608047590000|2020-12-15 15:53:10|6652.8|6652.8|6651.62|6651.62|6653.03|6653.03|6651.62|6651.62|0
1608047600000|2020-12-15 15:53:20|6651.02|6651.02|6650.42|6650.42|6651.02|6651.02|6650.42|6650.42|0
1608047610000|2020-12-15 15:53:30|6650|6650|6650|6650|6650|6650|6650|6650|0
1608047620000|2020-12-15 15:53:40|6650.45|6650.45|6650.24|6650.24|6650.66|6650.66|6649.53|6649.53|0
1608047630000|2020-12-15 15:53:50|6649.38|6649.38|6650.36|6650.36|6650.36|6650.36|6649.38|6649.38|0
1608047640000|2020-12-15 15:54:00|6651.65|6651.65|6652.79|6652.79|6652.79|6652.79|6650.79|6650.79|0
1608047650000|2020-12-15 15:54:10|6653.22|6653.22|6653.02|6653.02|6653.45|6653.45|6653.02|6653.02|0
1608047660000|2020-12-15 15:54:20|6652.79|6652.79|6653.22|6653.22|6653.22|6653.22|6652.79|6652.79|0
1608047680000|2020-12-15 15:54:40|6653.45|6653.45|6653.22|6653.22|6653.45|6653.45|6653.22|6653.22|0
1608047700000|2020-12-15 15:55:00|6652.79|6652.79|6653.39|6653.39|6653.39|6653.39|6652.79|6652.79|0
1608047710000|2020-12-15 15:55:10|6652.53|6652.53|6653.21|6653.21|6653.21|6653.21|6652.53|6652.53|0
1608047730000|2020-12-15 15:55:30|6654.24|6654.24|6653.79|6653.79|6654.24|6654.24|6653.11|6653.11|0
1608047740000|2020-12-15 15:55:40|6653.56|6653.56|6653.11|6653.11|6653.56|6653.56|6653.11|6653.11|0
1608047750000|2020-12-15 15:55:50|6652.88|6652.88|6652.45|6652.45|6652.88|6652.88|6652.45|6652.45|0
1608047760000|2020-12-15 15:56:00|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1608047770000|2020-12-15 15:56:10|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1608047780000|2020-12-15 15:56:20|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1608047830000|2020-12-15 15:57:10|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1608047840000|2020-12-15 15:57:20|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1608047860000|2020-12-15 15:57:40|6655.16|6655.16|6654.38|6654.38|6655.16|6655.16|6654.38|6654.38|0
1608047870000|2020-12-15 15:57:50|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1608047890000|2020-12-15 15:58:10|6654.38|6654.38|6655.15|6655.15|6655.15|6655.15|6653.95|6653.95|0
1608047900000|2020-12-15 15:58:20|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|0
1608047910000|2020-12-15 15:58:30|6655.65|6655.65|6656.08|6656.08|6656.08|6656.08|6655.65|6655.65|0
1608047940000|2020-12-15 15:59:00|6656.78|6656.78|6656.98|6656.98|6656.98|6656.98|6656.56|6656.56|0
1608047950000|2020-12-15 15:59:10|6657.89|6657.89|6658.6|6658.6|6658.6|6658.6|6657.89|6657.89|0
1608047960000|2020-12-15 15:59:20|6657.89|6657.89|6658.47|6658.47|6658.47|6658.47|6656.83|6656.83|0
1608047970000|2020-12-15 15:59:30|6657.87|6657.87|6657.7|6657.7|6657.87|6657.87|6657.27|6657.27|0
1608047980000|2020-12-15 15:59:40|6657.27|6657.27|6655.44|6655.44|6657.27|6657.27|6655.44|6655.44|0
1608047990000|2020-12-15 15:59:50|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1608048000000|2020-12-15 16:00:00|6655.26|6655.26|6654.84|6654.84|6655.26|6655.26|6654.84|6654.84|0
1608048010000|2020-12-15 16:00:10|6655.19|6655.19|6654.84|6654.84|6655.19|6655.19|6654.84|6654.84|0
1608048020000|2020-12-15 16:00:20|6655.97|6655.97|6655.52|6655.52|6656.42|6656.42|6655.52|6655.52|0
1608048030000|2020-12-15 16:00:30|6655.94|6655.94|6656.62|6656.62|6656.62|6656.62|6655.94|6655.94|0
1608048040000|2020-12-15 16:00:40|6656.98|6656.98|6656.12|6656.12|6656.98|6656.98|6656.12|6656.12|0
1608048050000|2020-12-15 16:00:50|6655.69|6655.69|6655.2|6655.2|6655.69|6655.69|6654.35|6654.35|0
1608048060000|2020-12-15 16:01:00|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1608048070000|2020-12-15 16:01:10|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1608048080000|2020-12-15 16:01:20|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|0
1608048090000|2020-12-15 16:01:30|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1608048110000|2020-12-15 16:01:50|6654.35|6654.35|6654.95|6654.95|6654.95|6654.95|6654.35|6654.35|0
1608048120000|2020-12-15 16:02:00|6655.65|6655.65|6656.26|6656.26|6656.26|6656.26|6654.59|6654.59|0
1608048130000|2020-12-15 16:02:10|6656.48|6656.48|6658.32|6658.32|6658.32|6658.32|6656.48|6656.48|0
1608048140000|2020-12-15 16:02:20|6657.46|6657.46|6655.75|6655.75|6657.46|6657.46|6655.75|6655.75|0
1608048150000|2020-12-15 16:02:30|6655.53|6655.53|6654.82|6654.82|6655.53|6655.53|6654.82|6654.82|0
1608048160000|2020-12-15 16:02:40|6654.22|6654.22|6653.87|6653.87|6654.22|6654.22|6653.87|6653.87|0
1608048170000|2020-12-15 16:02:50|6652.95|6652.95|6650.76|6650.76|6652.95|6652.95|6650.76|6650.76|0
1608048180000|2020-12-15 16:03:00|6651.44|6651.44|6652.15|6652.15|6652.15|6652.15|6651.44|6651.44|0
1608048200000|2020-12-15 16:03:20|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1608048220000|2020-12-15 16:03:40|6651.09|6651.09|6650.86|6650.86|6651.09|6651.09|6650.86|6650.86|0
1608048230000|2020-12-15 16:03:50|6651.72|6651.72|6649.58|6649.58|6651.72|6651.72|6649.58|6649.58|0
1608048240000|2020-12-15 16:04:00|6648.66|6648.66|6646.5|6646.5|6648.66|6648.66|6646.5|6646.5|0
1608048260000|2020-12-15 16:04:20|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1608048270000|2020-12-15 16:04:30|6646.65|6646.65|6647.5|6647.5|6647.5|6647.5|6646.65|6646.65|0
1608048290000|2020-12-15 16:04:50|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1608048300000|2020-12-15 16:05:00|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1608048310000|2020-12-15 16:05:10|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1608048320000|2020-12-15 16:05:20|6646.55|6646.55|6648.87|6648.87|6648.87|6648.87|6646.32|6646.32|0
1608048340000|2020-12-15 16:05:40|6648.02|6648.02|6647.11|6647.11|6648.02|6648.02|6647.11|6647.11|0
1608048350000|2020-12-15 16:05:50|6647.46|6647.46|6648.46|6648.46|6648.46|6648.46|6647.11|6647.11|0
1608048380000|2020-12-15 16:06:20|6647.86|6647.86|6646.21|6646.21|6647.86|6647.86|6646.21|6646.21|0
1608048390000|2020-12-15 16:06:30|6645.86|6645.86|6644.75|6644.75|6645.86|6645.86|6644.75|6644.75|0
1608048400000|2020-12-15 16:06:40|6643.89|6643.89|6642.68|6642.68|6643.89|6643.89|6642.68|6642.68|0
1608048410000|2020-12-15 16:06:50|6642.26|6642.26|6642.36|6642.36|6643.31|6643.31|6642.26|6642.26|0
1608048420000|2020-12-15 16:07:00|6642.59|6642.59|6640.17|6640.17|6643.87|6643.87|6640.17|6640.17|0
1608048430000|2020-12-15 16:07:10|6640.59|6640.59|6642.14|6642.14|6642.37|6642.37|6640.59|6640.59|0
1608048440000|2020-12-15 16:07:20|6641.54|6641.54|6641.77|6641.77|6641.77|6641.77|6641.54|6641.54|0
1608048450000|2020-12-15 16:07:30|6641.42|6641.42|6640.99|6640.99|6641.42|6641.42|6640.99|6640.99|0
1608048460000|2020-12-15 16:07:40|6640.56|6640.56|6638.01|6638.01|6640.56|6640.56|6638.01|6638.01|0
1608048470000|2020-12-15 16:07:50|6638.52|6638.52|6641.12|6641.12|6641.12|6641.12|6638.39|6638.39|0
1608048480000|2020-12-15 16:08:00|6641.63|6641.63|6645.74|6645.74|6645.74|6645.74|6641.63|6641.63|0
1608048490000|2020-12-15 16:08:10|6646.59|6646.59|6646.5|6646.5|6646.59|6646.59|6645.22|6645.22|0
1608048500000|2020-12-15 16:08:20|6647.18|6647.18|6648.7|6648.7|6649.3|6649.3|6647.18|6647.18|0
1608048510000|2020-12-15 16:08:30|6648.27|6648.27|6645.59|6645.59|6648.27|6648.27|6645.59|6645.59|0
1608048520000|2020-12-15 16:08:40|6646.36|6646.36|6647.75|6647.75|6647.92|6647.92|6646.36|6646.36|0
1608048530000|2020-12-15 16:08:50|6647.15|6647.15|6646.33|6646.33|6647.15|6647.15|6646.33|6646.33|0
1608048540000|2020-12-15 16:09:00|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1608048550000|2020-12-15 16:09:10|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1608048570000|2020-12-15 16:09:30|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1608048580000|2020-12-15 16:09:40|6647.08|6647.08|6647.51|6647.51|6647.51|6647.51|6647.08|6647.08|0
1608048590000|2020-12-15 16:09:50|6647.94|6647.94|6650.36|6650.36|6650.36|6650.36|6647.94|6647.94|0
1608048600000|2020-12-15 16:10:00|6652.12|6652.12|6654.96|6654.96|6655.67|6655.67|6651.77|6651.77|0
1608048610000|2020-12-15 16:10:10|6655.64|6655.64|6653.74|6653.74|6655.64|6655.64|6653.74|6653.74|0
1608048620000|2020-12-15 16:10:20|6654.45|6654.45|6655.81|6655.81|6655.81|6655.81|6654.45|6654.45|0
1608048630000|2020-12-15 16:10:30|6655.13|6655.13|6654.32|6654.32|6655.55|6655.55|6654.32|6654.32|0
1608048640000|2020-12-15 16:10:40|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1608048650000|2020-12-15 16:10:50|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1608048700000|2020-12-15 16:11:40|6655.96|6655.96|6655.26|6655.26|6656.18|6656.18|6655.26|6655.26|0
1608048710000|2020-12-15 16:11:50|6655.04|6655.04|6656.87|6656.87|6656.87|6656.87|6655.04|6655.04|0
1608048730000|2020-12-15 16:12:10|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1608048740000|2020-12-15 16:12:20|6657.13|6657.13|6658.05|6658.05|6658.05|6658.05|6657.13|6657.13|0
1608048760000|2020-12-15 16:12:40|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1608048770000|2020-12-15 16:12:50|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1608048780000|2020-12-15 16:13:00|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1608048800000|2020-12-15 16:13:20|6659.84|6659.84|6660.27|6660.27|6660.27|6660.27|6659.84|6659.84|0
1608048810000|2020-12-15 16:13:30|6661.32|6661.32|6661.98|6661.98|6661.98|6661.98|6661.32|6661.32|0
1608048820000|2020-12-15 16:13:40|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1608048830000|2020-12-15 16:13:50|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1608048850000|2020-12-15 16:14:10|6662.12|6662.12|6662.54|6662.54|6662.54|6662.54|6662.12|6662.12|0
1608048860000|2020-12-15 16:14:20|6661.62|6661.62|6660.57|6660.57|6661.62|6661.62|6660.57|6660.57|0
1608048870000|2020-12-15 16:14:30|6661|6661|6659.94|6659.94|6661|6661|6659.94|6659.94|0
1608048900000|2020-12-15 16:15:00|6659.71|6659.71|6660.77|6660.77|6660.77|6660.77|6659.71|6659.71|0
1608048910000|2020-12-15 16:15:10|6661.22|6661.22|6662.36|6662.36|6662.36|6662.36|6661.22|6661.22|0
1608048920000|2020-12-15 16:15:20|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1608048930000|2020-12-15 16:15:30|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1608048940000|2020-12-15 16:15:40|6663.24|6663.24|6663.31|6663.31|6664.16|6664.16|6662.96|6662.96|0
1608048950000|2020-12-15 16:15:50|6663.54|6663.54|6663.31|6663.31|6663.54|6663.54|6663.31|6663.31|0
1608048970000|2020-12-15 16:16:10|6662.88|6662.88|6661.6|6661.6|6662.88|6662.88|6661.6|6661.6|0
1608048980000|2020-12-15 16:16:20|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1608048990000|2020-12-15 16:16:30|6663.48|6663.48|6662.21|6662.21|6663.48|6663.48|6662.21|6662.21|0
1608049000000|2020-12-15 16:16:40|6662.63|6662.63|6662.41|6662.41|6662.63|6662.63|6662.41|6662.41|0
1608049020000|2020-12-15 16:17:00|6663.01|6663.01|6664.06|6664.06|6664.06|6664.06|6663.01|6663.01|0
1608049040000|2020-12-15 16:17:20|6663.21|6663.21|6664.12|6664.12|6664.12|6664.12|6663.21|6663.21|0
1608049050000|2020-12-15 16:17:30|6665.02|6665.02|6665.48|6665.48|6665.7|6665.7|6665.02|6665.02|0
1608049060000|2020-12-15 16:17:40|6665.05|6665.05|6665.5|6665.5|6665.5|6665.5|6665.05|6665.05|0
1608049080000|2020-12-15 16:18:00|6665.28|6665.28|6666.27|6666.27|6666.27|6666.27|6665.05|6665.05|0
1608049090000|2020-12-15 16:18:10|6667.12|6667.12|6666.69|6666.69|6667.12|6667.12|6666.69|6666.69|0
1608049100000|2020-12-15 16:18:20|6666.27|6666.27|6664.88|6664.88|6666.97|6666.97|6664.88|6664.88|0
1608049120000|2020-12-15 16:18:40|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1608049130000|2020-12-15 16:18:50|6666.53|6666.53|6665.85|6665.85|6666.53|6666.53|6665.85|6665.85|0
1608049140000|2020-12-15 16:19:00|6666.71|6666.71|6667.14|6667.14|6667.14|6667.14|6666.71|6666.71|0
1608049150000|2020-12-15 16:19:10|6666.28|6666.28|6666.41|6666.41|6666.41|6666.41|6666.05|6666.05|0
1608049160000|2020-12-15 16:19:20|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1608049180000|2020-12-15 16:19:40|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1608049190000|2020-12-15 16:19:50|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1608049200000|2020-12-15 16:20:00|6667.95|6667.95|6666.15|6666.15|6667.95|6667.95|6666.15|6666.15|0
1608049220000|2020-12-15 16:20:20|6666.86|6666.86|6666.5|6666.5|6666.86|6666.86|6666.5|6666.5|0
1608049240000|2020-12-15 16:20:40|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1608049250000|2020-12-15 16:20:50|6667.19|6667.19|6667.61|6667.61|6667.61|6667.61|6667.19|6667.19|0
1608049260000|2020-12-15 16:21:00|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1608049270000|2020-12-15 16:21:10|6668.1|6668.1|6667.65|6667.65|6668.1|6668.1|6667.65|6667.65|0
1608049280000|2020-12-15 16:21:20|6667.22|6667.22|6666.54|6666.54|6667.22|6667.22|6666.54|6666.54|0
1608049310000|2020-12-15 16:21:50|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1608049330000|2020-12-15 16:22:10|6664.99|6664.99|6662.77|6662.77|6664.99|6664.99|6662.77|6662.77|0
1608049340000|2020-12-15 16:22:20|6663.2|6663.2|6663.42|6663.42|6663.42|6663.42|6663.2|6663.2|0
1608049380000|2020-12-15 16:23:00|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1608049390000|2020-12-15 16:23:10|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1608049400000|2020-12-15 16:23:20|6665.13|6665.13|6665.51|6665.51|6665.51|6665.51|6664.65|6664.65|0
1608049420000|2020-12-15 16:23:40|6665.74|6665.74|6666.65|6666.65|6666.65|6666.65|6665.74|6665.74|0
1608049440000|2020-12-15 16:24:00|6667.25|6667.25|6669.09|6669.09|6669.09|6669.09|6666.8|6666.8|0
1608049460000|2020-12-15 16:24:20|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1608049470000|2020-12-15 16:24:30|6668.92|6668.92|6670.92|6670.92|6670.92|6670.92|6668.92|6668.92|0
1608049480000|2020-12-15 16:24:40|6670.66|6670.66|6670.89|6670.89|6670.89|6670.89|6670.23|6670.23|0
1608049490000|2020-12-15 16:24:50|6670.46|6670.46|6670.41|6670.41|6670.46|6670.46|6669.81|6669.81|0
1608049500000|2020-12-15 16:25:00|6670.73|6670.73|6671.75|6671.75|6671.75|6671.75|6670.73|6670.73|0
1608049510000|2020-12-15 16:25:10|6671.52|6671.52|6672.61|6672.61|6672.61|6672.61|6671.52|6671.52|0
1608049520000|2020-12-15 16:25:20|6672.25|6672.25|6673.11|6673.11|6673.11|6673.11|6672.25|6672.25|0
1608049530000|2020-12-15 16:25:30|6673.46|6673.46|6673.04|6673.04|6673.46|6673.46|6673.04|6673.04|0
1608049540000|2020-12-15 16:25:40|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1608049550000|2020-12-15 16:25:50|6672.38|6672.38|6672.09|6672.09|6672.38|6672.38|6671.24|6671.24|0
1608049560000|2020-12-15 16:26:00|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1608049570000|2020-12-15 16:26:10|6671.75|6671.75|6672.86|6672.86|6672.86|6672.86|6671.75|6671.75|0
1608049580000|2020-12-15 16:26:20|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1608049590000|2020-12-15 16:26:30|6670.37|6670.37|6671.65|6671.65|6671.65|6671.65|6670.37|6670.37|0
1608049600000|2020-12-15 16:26:40|6671.88|6671.88|6672.31|6672.31|6672.31|6672.31|6671.88|6671.88|0
1608049610000|2020-12-15 16:26:50|6671.88|6671.88|6670.6|6670.6|6671.88|6671.88|6670.6|6670.6|0
1608049620000|2020-12-15 16:27:00|6671.45|6671.45|6672.56|6672.56|6672.99|6672.99|6671.45|6671.45|0
1608049630000|2020-12-15 16:27:10|6673.48|6673.48|6673.22|6673.22|6673.48|6673.48|6673.22|6673.22|0
1608049640000|2020-12-15 16:27:20|6674.08|6674.08|6675.29|6675.29|6675.29|6675.29|6674.08|6674.08|0
1608049650000|2020-12-15 16:27:30|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6674.78|6674.78|0
1608049670000|2020-12-15 16:27:50|6674.78|6674.78|6675.49|6675.49|6675.49|6675.49|6674.78|6674.78|0
1608049680000|2020-12-15 16:28:00|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|0
1608049690000|2020-12-15 16:28:10|6675.77|6675.77|6677.2|6677.2|6677.2|6677.2|6675.77|6675.77|0
1608049700000|2020-12-15 16:28:20|6676.85|6676.85|6677.28|6677.28|6677.28|6677.28|6676.85|6676.85|0
1608049710000|2020-12-15 16:28:30|6677.05|6677.05|6676.48|6676.48|6677.05|6677.05|6675.8|6675.8|0
1608049720000|2020-12-15 16:28:40|6675.62|6675.62|6676.05|6676.05|6676.05|6676.05|6675.62|6675.62|0
1608049730000|2020-12-15 16:28:50|6676.97|6676.97|6676.6|6676.6|6677.2|6677.2|6676.17|6676.17|0
1608049740000|2020-12-15 16:29:00|6676.32|6676.32|6679.73|6679.73|6680.16|6680.16|6676.32|6676.32|0
1608049760000|2020-12-15 16:29:20|6680.33|6680.33|6681.59|6681.59|6682.16|6682.16|6680.33|6680.33|0
1608049770000|2020-12-15 16:29:30|6682.19|6682.19|6681.44|6681.44|6682.19|6682.19|6680.99|6680.99|0
1608049780000|2020-12-15 16:29:40|6681.9|6681.9|6686.18|6686.18|6686.18|6686.18|6681.9|6681.9|0
1608049790000|2020-12-15 16:29:50|6686.64|6686.64|6688.64|6688.64|6689.15|6689.15|6686.41|6686.41|0
1608106500000|2020-12-16 08:15:00|6640.04|6640.04|6641.4|6641.4|6642|6642|6637.04|6637.04|0
1608106510000|2020-12-16 08:15:10|6640.8|6640.8|6636.27|6636.27|6640.8|6640.8|6636.27|6636.27|0
1608106520000|2020-12-16 08:15:20|6635.67|6635.67|6635.17|6635.17|6635.67|6635.67|6634.26|6634.26|0
1608106540000|2020-12-16 08:15:40|6634.82|6634.82|6634.24|6634.24|6634.82|6634.82|6634.24|6634.24|0
1608106550000|2020-12-16 08:15:50|6635.14|6635.14|6636.43|6636.43|6637.11|6637.11|6635.14|6635.14|0
1608106560000|2020-12-16 08:16:00|6637.34|6637.34|6631.21|6631.21|6637.34|6637.34|6631.21|6631.21|0
1608106570000|2020-12-16 08:16:10|6631.44|6631.44|6627.8|6627.8|6631.89|6631.89|6627.8|6627.8|0
1608106580000|2020-12-16 08:16:20|6627.2|6627.2|6628.11|6628.11|6628.11|6628.11|6627.2|6627.2|0
1608106590000|2020-12-16 08:16:30|6628.34|6628.34|6630.95|6630.95|6630.95|6630.95|6628.34|6628.34|0
1608106600000|2020-12-16 08:16:40|6630.03|6630.03|6630.95|6630.95|6630.95|6630.95|6630.03|6630.03|0
1608106610000|2020-12-16 08:16:50|6630.35|6630.35|6628.56|6628.56|6630.35|6630.35|6628.56|6628.56|0
1608106620000|2020-12-16 08:17:00|6630.39|6630.39|6633.74|6633.74|6633.74|6633.74|6630.39|6630.39|0
1608106630000|2020-12-16 08:17:10|6634.34|6634.34|6636.5|6636.5|6636.5|6636.5|6633.84|6633.84|0
1608106640000|2020-12-16 08:17:20|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1608106650000|2020-12-16 08:17:30|6632.99|6632.99|6634.78|6634.78|6634.78|6634.78|6632.99|6632.99|0
1608106660000|2020-12-16 08:17:40|6632.39|6632.39|6631.79|6631.79|6632.39|6632.39|6631.79|6631.79|0
1608106670000|2020-12-16 08:17:50|6632.39|6632.39|6630|6630|6632.39|6632.39|6629.4|6629.4|0
1608106680000|2020-12-16 08:18:00|6630.59|6630.59|6631.19|6631.19|6631.19|6631.19|6630.59|6630.59|0
1608106690000|2020-12-16 08:18:10|6632.11|6632.11|6629.12|6629.12|6632.11|6632.11|6629.12|6629.12|0
1608106710000|2020-12-16 08:18:30|6627.92|6627.92|6629.06|6629.06|6629.06|6629.06|6627.92|6627.92|0
1608106720000|2020-12-16 08:18:40|6630.29|6630.29|6638.89|6638.89|6638.89|6638.89|6630.29|6630.29|0
1608106730000|2020-12-16 08:18:50|6639.32|6639.32|6644.78|6644.78|6644.78|6644.78|6639.32|6639.32|0
1608106740000|2020-12-16 08:19:00|6642.38|6642.38|6636.18|6636.18|6642.98|6642.98|6636.18|6636.18|0
1608106750000|2020-12-16 08:19:10|6635.95|6635.95|6638.35|6638.35|6638.35|6638.35|6635.95|6635.95|0
1608106760000|2020-12-16 08:19:20|6639.55|6639.55|6638.04|6638.04|6640.74|6640.74|6638.04|6638.04|0
1608106770000|2020-12-16 08:19:30|6637.44|6637.44|6637.3|6637.3|6638.5|6638.5|6637.3|6637.3|0
1608106780000|2020-12-16 08:19:40|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1608106800000|2020-12-16 08:20:00|6640.04|6640.04|6641.32|6641.32|6641.32|6641.32|6640.04|6640.04|0
1608106810000|2020-12-16 08:20:10|6642.73|6642.73|6640.34|6640.34|6642.73|6642.73|6640.34|6640.34|0
1608106820000|2020-12-16 08:20:20|6638.93|6638.93|6639.98|6639.98|6639.98|6639.98|6638.22|6638.22|0
1608106830000|2020-12-16 08:20:30|6640.58|6640.58|6641.78|6641.78|6641.78|6641.78|6640.58|6640.58|0
1608106840000|2020-12-16 08:20:40|6640.58|6640.58|6639.39|6639.39|6640.58|6640.58|6639.39|6639.39|0
1608106850000|2020-12-16 08:20:50|6639.98|6639.98|6640.58|6640.58|6640.58|6640.58|6639.98|6639.98|0
1608106860000|2020-12-16 08:21:00|6639.39|6639.39|6638.32|6638.32|6639.39|6639.39|6637.12|6637.12|0
1608106870000|2020-12-16 08:21:10|6637.03|6637.03|6638.18|6638.18|6638.18|6638.18|6636.98|6636.98|0
1608106880000|2020-12-16 08:21:20|6639.24|6639.24|6638.32|6638.32|6639.24|6639.24|6638.32|6638.32|0
1608106890000|2020-12-16 08:21:30|6635.24|6635.24|6636.68|6636.68|6636.68|6636.68|6635.24|6635.24|0
1608106900000|2020-12-16 08:21:40|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1608106910000|2020-12-16 08:21:50|6635.72|6635.72|6635.04|6635.04|6635.72|6635.72|6635.04|6635.04|0
1608106920000|2020-12-16 08:22:00|6633.85|6633.85|6632.65|6632.65|6633.85|6633.85|6632.65|6632.65|0
1608106930000|2020-12-16 08:22:10|6632.05|6632.05|6630.77|6630.77|6632.05|6632.05|6630.77|6630.77|0
1608106940000|2020-12-16 08:22:20|6628.37|6628.37|6627.82|6627.82|6628.37|6628.37|6625.77|6625.77|0
1608106960000|2020-12-16 08:22:40|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1608106970000|2020-12-16 08:22:50|6627.26|6627.26|6628.11|6628.11|6628.11|6628.11|6627.26|6627.26|0
1608106980000|2020-12-16 08:23:00|6625.72|6625.72|6624.52|6624.52|6626.32|6626.32|6624.52|6624.52|0
1608106990000|2020-12-16 08:23:10|6622.38|6622.38|6621.53|6621.53|6622.38|6622.38|6621.53|6621.53|0
1608107000000|2020-12-16 08:23:20|6620.47|6620.47|6621.53|6621.53|6621.53|6621.53|6620.47|6620.47|0
1608107010000|2020-12-16 08:23:30|6622.72|6622.72|6624.52|6624.52|6624.52|6624.52|6622.72|6622.72|0
1608107020000|2020-12-16 08:23:40|6622.68|6622.68|6621.49|6621.49|6622.68|6622.68|6621.49|6621.49|0
1608107030000|2020-12-16 08:23:50|6622.08|6622.08|6623.79|6623.79|6623.79|6623.79|6622.08|6622.08|0
1608107040000|2020-12-16 08:24:00|6624.99|6624.99|6625.1|6625.1|6625.7|6625.7|6624.99|6624.99|0
1608107050000|2020-12-16 08:24:10|6622.7|6622.7|6621.51|6621.51|6622.7|6622.7|6621.51|6621.51|0
1608107060000|2020-12-16 08:24:20|6624.24|6624.24|6626.38|6626.38|6626.38|6626.38|6624.24|6624.24|0
1608107070000|2020-12-16 08:24:30|6625.96|6625.96|6623.82|6623.82|6625.96|6625.96|6623.82|6623.82|0
1608107080000|2020-12-16 08:24:40|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|0
1608107090000|2020-12-16 08:24:50|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|0
1608107100000|2020-12-16 08:25:00|6620.39|6620.39|6622.78|6622.78|6623.38|6623.38|6620.39|6620.39|0
1608107110000|2020-12-16 08:25:10|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|0
1608107130000|2020-12-16 08:25:30|6616.79|6616.79|6615.6|6615.6|6616.79|6616.79|6615.6|6615.6|0
1608107160000|2020-12-16 08:26:00|6614.19|6614.19|6612.78|6612.78|6614.19|6614.19|6612.78|6612.78|0
1608107170000|2020-12-16 08:26:10|6612.42|6612.42|6613.62|6613.62|6613.62|6613.62|6612.42|6612.42|0
1608107180000|2020-12-16 08:26:20|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1608107190000|2020-12-16 08:26:30|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1608107210000|2020-12-16 08:26:50|6608.44|6608.44|6607.84|6607.84|6608.44|6608.44|6607.84|6607.84|0
1608107220000|2020-12-16 08:27:00|6607.41|6607.41|6610.7|6610.7|6610.7|6610.7|6607.41|6607.41|0
1608107240000|2020-12-16 08:27:20|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1608107250000|2020-12-16 08:27:30|6608.91|6608.91|6611.21|6611.21|6611.21|6611.21|6608.91|6608.91|0
1608107260000|2020-12-16 08:27:40|6611.57|6611.57|6612.94|6612.94|6612.94|6612.94|6611.57|6611.57|0
1608107270000|2020-12-16 08:27:50|6613.54|6613.54|6614.48|6614.48|6614.48|6614.48|6612.34|6612.34|0
1608107290000|2020-12-16 08:28:10|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|0
1608107310000|2020-12-16 08:28:30|6615.06|6615.06|6614.68|6614.68|6615.28|6615.28|6614.68|6614.68|0
1608107320000|2020-12-16 08:28:40|6614.09|6614.09|6613.23|6613.23|6614.09|6614.09|6613.23|6613.23|0
1608107350000|2020-12-16 08:29:10|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1608107400000|2020-12-16 08:30:00|6618.73|6618.73|6618.38|6618.38|6618.73|6618.73|6618.38|6618.38|0
1608107410000|2020-12-16 08:30:10|6618.83|6618.83|6618.38|6618.38|6618.83|6618.83|6618.38|6618.38|0
1608107420000|2020-12-16 08:30:20|6619.97|6619.97|6621.8|6621.8|6621.8|6621.8|6619.97|6619.97|0
1608107430000|2020-12-16 08:30:30|6620.61|6620.61|6624.95|6624.95|6625.54|6625.54|6620.61|6620.61|0
1608107440000|2020-12-16 08:30:40|6623.11|6623.11|6622.4|6622.4|6623.11|6623.11|6622.4|6622.4|0
1608107450000|2020-12-16 08:30:50|6622.05|6622.05|6618.63|6618.63|6622.05|6622.05|6618.63|6618.63|0
1608107460000|2020-12-16 08:31:00|6617.77|6617.77|6618.97|6618.97|6618.97|6618.97|6617.77|6617.77|0
1608107470000|2020-12-16 08:31:10|6619.32|6619.32|6621.12|6621.12|6621.12|6621.12|6619.32|6619.32|0
1608107530000|2020-12-16 08:32:10|6622.03|6622.03|6625.02|6625.02|6625.02|6625.02|6622.03|6622.03|0
1608107560000|2020-12-16 08:32:40|6625.62|6625.62|6625.02|6625.02|6625.62|6625.62|6625.02|6625.02|0
1608107570000|2020-12-16 08:32:50|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1608107590000|2020-12-16 08:33:10|6625.81|6625.81|6626.5|6626.5|6627.1|6627.1|6625.81|6625.81|0
1608107600000|2020-12-16 08:33:20|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1608107630000|2020-12-16 08:33:50|6626.84|6626.84|6629.41|6629.41|6629.41|6629.41|6626.84|6626.84|0
1608107680000|2020-12-16 08:34:40|6632.4|6632.4|6635.3|6635.3|6635.3|6635.3|6632.4|6632.4|0
1608107690000|2020-12-16 08:34:50|6634.11|6634.11|6636.5|6636.5|6636.5|6636.5|6634.11|6634.11|0
1608107700000|2020-12-16 08:35:00|6636.07|6636.07|6637.48|6637.48|6637.48|6637.48|6636.07|6636.07|0
1608107710000|2020-12-16 08:35:10|6637.06|6637.06|6636.71|6636.71|6637.06|6637.06|6635.26|6635.26|0
1608107720000|2020-12-16 08:35:20|6637.57|6637.57|6637.74|6637.74|6638|6638|6637.57|6637.57|0
1608107730000|2020-12-16 08:35:30|6636.38|6636.38|6635.53|6635.53|6636.38|6636.38|6635.53|6635.53|0
1608107740000|2020-12-16 08:35:40|6634.33|6634.33|6634.93|6634.93|6634.93|6634.93|6634.33|6634.33|0
1608107750000|2020-12-16 08:35:50|6636.52|6636.52|6635.24|6635.24|6636.52|6636.52|6635.24|6635.24|0
1608107760000|2020-12-16 08:36:00|6635.01|6635.01|6635.87|6635.87|6635.87|6635.87|6635.01|6635.01|0
1608107780000|2020-12-16 08:36:20|6634.58|6634.58|6634.13|6634.13|6634.58|6634.58|6634.13|6634.13|0
1608107800000|2020-12-16 08:36:40|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1608107810000|2020-12-16 08:36:50|6633.27|6633.27|6632.08|6632.08|6633.27|6633.27|6632.08|6632.08|0
1608107820000|2020-12-16 08:37:00|6632.5|6632.5|6633.59|6633.59|6634.3|6634.3|6632.5|6632.5|0
1608107830000|2020-12-16 08:37:10|6633.24|6633.24|6631.61|6631.61|6633.24|6633.24|6631.61|6631.61|0
1608107840000|2020-12-16 08:37:20|6631.25|6631.25|6632.2|6632.2|6632.2|6632.2|6631.25|6631.25|0
1608107850000|2020-12-16 08:37:30|6632.63|6632.63|6633.83|6633.83|6633.83|6633.83|6632.63|6632.63|0
1608107870000|2020-12-16 08:37:50|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1608107880000|2020-12-16 08:38:00|6634.69|6634.69|6633.93|6633.93|6634.69|6634.69|6633.58|6633.58|0
1608107890000|2020-12-16 08:38:10|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1608107900000|2020-12-16 08:38:20|6637.18|6637.18|6639.29|6639.29|6639.29|6639.29|6637.18|6637.18|0
1608107910000|2020-12-16 08:38:30|6638.7|6638.7|6639.38|6639.38|6639.38|6639.38|6638.7|6638.7|0
1608107930000|2020-12-16 08:38:50|6640.23|6640.23|6640.83|6640.83|6640.83|6640.83|6640.23|6640.23|0
1608107940000|2020-12-16 08:39:00|6640.4|6640.4|6637.51|6637.51|6640.4|6640.4|6637.51|6637.51|0
1608107950000|2020-12-16 08:39:10|6637.08|6637.08|6639.58|6639.58|6639.58|6639.58|6637.08|6637.08|0
1608107970000|2020-12-16 08:39:30|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|0
1608107980000|2020-12-16 08:39:40|6642.57|6642.57|6643.94|6643.94|6643.94|6643.94|6642.15|6642.15|0
1608107990000|2020-12-16 08:39:50|6645.14|6645.14|6647.18|6647.18|6647.61|6647.61|6645.14|6645.14|0
1608108000000|2020-12-16 08:40:00|6647.78|6647.78|6648.89|6648.89|6648.89|6648.89|6647.78|6647.78|0
1608108010000|2020-12-16 08:40:10|6649.11|6649.11|6648.26|6648.26|6649.11|6649.11|6648.26|6648.26|0
1608108020000|2020-12-16 08:40:20|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1608108030000|2020-12-16 08:40:30|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1608108040000|2020-12-16 08:40:40|6649.45|6649.45|6646.46|6646.46|6649.45|6649.45|6646.46|6646.46|0
1608108050000|2020-12-16 08:40:50|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1608108070000|2020-12-16 08:41:10|6643.09|6643.09|6644.93|6644.93|6644.93|6644.93|6643.09|6643.09|0
1608108080000|2020-12-16 08:41:20|6643.13|6643.13|6644.93|6644.93|6644.93|6644.93|6643.13|6643.13|0
1608108100000|2020-12-16 08:41:40|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1608108120000|2020-12-16 08:42:00|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1608108150000|2020-12-16 08:42:30|6645.79|6645.79|6640.55|6640.55|6645.79|6645.79|6640.55|6640.55|0
1608108170000|2020-12-16 08:42:50|6640.12|6640.12|6638.84|6638.84|6640.12|6640.12|6638.84|6638.84|0
1608108180000|2020-12-16 08:43:00|6638.24|6638.24|6638.13|6638.13|6638.84|6638.84|6638.13|6638.13|0
1608108200000|2020-12-16 08:43:20|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|0
1608108260000|2020-12-16 08:44:20|6639.16|6639.16|6639.76|6639.76|6639.76|6639.76|6639.16|6639.16|0
1608108290000|2020-12-16 08:44:50|6641.47|6641.47|6642.75|6642.75|6642.75|6642.75|6641.47|6641.47|0
1608108300000|2020-12-16 08:45:00|6643.61|6643.61|6642.2|6642.2|6643.61|6643.61|6642.2|6642.2|0
1608108310000|2020-12-16 08:45:10|6641.77|6641.77|6639.72|6639.72|6641.77|6641.77|6639.72|6639.72|0
1608108320000|2020-12-16 08:45:20|6638.86|6638.86|6638.61|6638.61|6639.29|6639.29|6638.01|6638.01|0
1608108330000|2020-12-16 08:45:30|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1608108360000|2020-12-16 08:46:00|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1608108370000|2020-12-16 08:46:10|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1608108380000|2020-12-16 08:46:20|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1608108400000|2020-12-16 08:46:40|6641.88|6641.88|6644.51|6644.51|6644.51|6644.51|6641.88|6641.88|0
1608108410000|2020-12-16 08:46:50|6645.71|6645.71|6646.3|6646.3|6646.3|6646.3|6645.71|6645.71|0
1608108420000|2020-12-16 08:47:00|6645.88|6645.88|6645.6|6645.6|6647.07|6647.07|6645.24|6645.24|0
1608108430000|2020-12-16 08:47:10|6644.68|6644.68|6646.03|6646.03|6646.03|6646.03|6644.68|6644.68|0
1608108440000|2020-12-16 08:47:20|6645.17|6645.17|6643.89|6643.89|6645.17|6645.17|6643.89|6643.89|0
1608108450000|2020-12-16 08:47:30|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1608108460000|2020-12-16 08:47:40|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1608108490000|2020-12-16 08:48:10|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1608108500000|2020-12-16 08:48:20|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1608108510000|2020-12-16 08:48:30|6644.13|6644.13|6643.21|6643.21|6644.13|6644.13|6643.21|6643.21|0
1608108520000|2020-12-16 08:48:40|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608108530000|2020-12-16 08:48:50|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|0
1608108540000|2020-12-16 08:49:00|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1608108560000|2020-12-16 08:49:20|6643.34|6643.34|6646.76|6646.76|6646.76|6646.76|6643.34|6643.34|0
1608108570000|2020-12-16 08:49:30|6647.46|6647.46|6648.32|6648.32|6648.32|6648.32|6647.46|6647.46|0
1608108580000|2020-12-16 08:49:40|6649.52|6649.52|6648.32|6648.32|6649.52|6649.52|6648.32|6648.32|0
1608108590000|2020-12-16 08:49:50|6647.72|6647.72|6648.21|6648.21|6648.64|6648.64|6647.72|6647.72|0
1608108600000|2020-12-16 08:50:00|6647.78|6647.78|6647.36|6647.36|6648.21|6648.21|6647.36|6647.36|0
1608108610000|2020-12-16 08:50:10|6647.95|6647.95|6649.75|6649.75|6649.75|6649.75|6647.95|6647.95|0
1608108620000|2020-12-16 08:50:20|6649.98|6649.98|6648.07|6648.07|6649.98|6649.98|6648.07|6648.07|0
1608108670000|2020-12-16 08:51:10|6649.21|6649.21|6648.5|6648.5|6649.21|6649.21|6648.5|6648.5|0
1608108680000|2020-12-16 08:51:20|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1608108710000|2020-12-16 08:51:50|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1608108720000|2020-12-16 08:52:00|6640.74|6640.74|6640.14|6640.14|6640.74|6640.74|6638.94|6638.94|0
1608108740000|2020-12-16 08:52:20|6639.71|6639.71|6639.11|6639.11|6639.71|6639.71|6639.11|6639.11|0
1608108750000|2020-12-16 08:52:30|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1608108760000|2020-12-16 08:52:40|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1608108770000|2020-12-16 08:52:50|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1608108790000|2020-12-16 08:53:10|6638.81|6638.81|6641.2|6641.2|6641.2|6641.2|6638.81|6638.81|0
1608108800000|2020-12-16 08:53:20|6642.12|6642.12|6645.03|6645.03|6645.03|6645.03|6642.12|6642.12|0
1608108810000|2020-12-16 08:53:30|6646.31|6646.31|6643.92|6643.92|6646.31|6646.31|6643.92|6643.92|0
1608108820000|2020-12-16 08:53:40|6643.32|6643.32|6643.32|6643.32|6643.92|6643.92|6643.32|6643.32|0
1608108830000|2020-12-16 08:53:50|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1608108840000|2020-12-16 08:54:00|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1608108850000|2020-12-16 08:54:10|6642.36|6642.36|6644.7|6644.7|6644.7|6644.7|6642.36|6642.36|0
1608108860000|2020-12-16 08:54:20|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1608108870000|2020-12-16 08:54:30|6644.36|6644.36|6644.62|6644.62|6644.62|6644.62|6644.36|6644.36|0
1608108890000|2020-12-16 08:54:50|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1608108920000|2020-12-16 08:55:20|6644.87|6644.87|6643.53|6643.53|6645.32|6645.32|6643.53|6643.53|0
1608108930000|2020-12-16 08:55:30|6645.24|6645.24|6643.78|6643.78|6645.24|6645.24|6643.78|6643.78|0
1608108950000|2020-12-16 08:55:50|6642.86|6642.86|6640.6|6640.6|6642.86|6642.86|6640.6|6640.6|0
1608108960000|2020-12-16 08:56:00|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|0
1608108980000|2020-12-16 08:56:20|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1608108990000|2020-12-16 08:56:30|6643.02|6643.02|6644.3|6644.3|6644.3|6644.3|6643.02|6643.02|0
1608109020000|2020-12-16 08:57:00|6644.73|6644.73|6645.15|6645.15|6645.33|6645.33|6644.73|6644.73|0
1608109030000|2020-12-16 08:57:10|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|0
1608109040000|2020-12-16 08:57:20|6644.73|6644.73|6644.3|6644.3|6644.73|6644.73|6644.3|6644.3|0
1608109060000|2020-12-16 08:57:40|6643.59|6643.59|6644.02|6644.02|6644.02|6644.02|6643.59|6643.59|0
1608109070000|2020-12-16 08:57:50|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1608109080000|2020-12-16 08:58:00|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|0
1608109090000|2020-12-16 08:58:10|6644.25|6644.25|6642.45|6642.45|6644.25|6644.25|6642.45|6642.45|0
1608109100000|2020-12-16 08:58:20|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1608109140000|2020-12-16 08:59:00|6642.88|6642.88|6643.74|6643.74|6643.74|6643.74|6642.88|6642.88|0
1608109170000|2020-12-16 08:59:30|6643.38|6643.38|6643.61|6643.61|6643.61|6643.61|6643.38|6643.38|0
1608109180000|2020-12-16 08:59:40|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1608109190000|2020-12-16 08:59:50|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1608109200000|2020-12-16 09:00:00|6641.58|6641.58|6640.3|6640.3|6641.58|6641.58|6640.3|6640.3|0
1608109210000|2020-12-16 09:00:10|6639.1|6639.1|6638.45|6638.45|6639.1|6639.1|6638.45|6638.45|0
1608109230000|2020-12-16 09:00:30|6637.39|6637.39|6636.93|6636.93|6637.85|6637.85|6636.93|6636.93|0
1608109240000|2020-12-16 09:00:40|6637.53|6637.53|6637.1|6637.1|6637.53|6637.53|6637.1|6637.1|0
1608109250000|2020-12-16 09:00:50|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1608109260000|2020-12-16 09:01:00|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1608109270000|2020-12-16 09:01:10|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1608109280000|2020-12-16 09:01:20|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.52|6634.52|0
1608109290000|2020-12-16 09:01:30|6634.97|6634.97|6634.54|6634.54|6634.97|6634.97|6634.54|6634.54|0
1608109300000|2020-12-16 09:01:40|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1608109330000|2020-12-16 09:02:10|6635.05|6635.05|6636.28|6636.28|6637.14|6637.14|6635.05|6635.05|0
1608109340000|2020-12-16 09:02:20|6634.57|6634.57|6633.86|6633.86|6634.57|6634.57|6633.86|6633.86|0
1608109360000|2020-12-16 09:02:40|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1608109370000|2020-12-16 09:02:50|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1608109390000|2020-12-16 09:03:10|6634.07|6634.07|6634.07|6634.07|6634.42|6634.42|6634.07|6634.07|0
1608109400000|2020-12-16 09:03:20|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1608109410000|2020-12-16 09:03:30|6633.9|6633.9|6634.49|6634.49|6634.49|6634.49|6633.9|6633.9|0
1608109430000|2020-12-16 09:03:50|6635.2|6635.2|6637.14|6637.14|6637.14|6637.14|6635.2|6635.2|0
1608109440000|2020-12-16 09:04:00|6638.05|6638.05|6637.74|6637.74|6638.94|6638.94|6637.74|6637.74|0
1608109450000|2020-12-16 09:04:10|6636.03|6636.03|6634.38|6634.38|6636.03|6636.03|6633.92|6633.92|0
1608109500000|2020-12-16 09:05:00|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1608109510000|2020-12-16 09:05:10|6634.48|6634.48|6636.62|6636.62|6636.62|6636.62|6634.48|6634.48|0
1608109520000|2020-12-16 09:05:20|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|0
1608109530000|2020-12-16 09:05:30|6638.74|6638.74|6639.19|6639.19|6639.19|6639.19|6638.74|6638.74|0
1608109540000|2020-12-16 09:05:40|6638.76|6638.76|6637.08|6637.08|6638.76|6638.76|6637.08|6637.08|0
1608109550000|2020-12-16 09:05:50|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1608109560000|2020-12-16 09:06:00|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1608109570000|2020-12-16 09:06:10|6634.96|6634.96|6635.41|6635.41|6635.41|6635.41|6634.96|6634.96|0
1608109590000|2020-12-16 09:06:30|6635.87|6635.87|6634.73|6634.73|6635.87|6635.87|6634.73|6634.73|0
1608109600000|2020-12-16 09:06:40|6633.88|6633.88|6634.48|6634.48|6634.48|6634.48|6633.88|6633.88|0
1608109610000|2020-12-16 09:06:50|6635.08|6635.08|6635.99|6635.99|6635.99|6635.99|6635.08|6635.08|0
1608109620000|2020-12-16 09:07:00|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1608109630000|2020-12-16 09:07:10|6637.19|6637.19|6636.59|6636.59|6637.19|6637.19|6636.59|6636.59|0
1608109680000|2020-12-16 09:08:00|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1608109690000|2020-12-16 09:08:10|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1608109710000|2020-12-16 09:08:30|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1608109770000|2020-12-16 09:09:30|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1608109800000|2020-12-16 09:10:00|6638.54|6638.54|6639.73|6639.73|6639.73|6639.73|6638.54|6638.54|0
1608109810000|2020-12-16 09:10:10|6640.33|6640.33|6643.44|6643.44|6643.44|6643.44|6640.33|6640.33|0
1608109820000|2020-12-16 09:10:20|6642.84|6642.84|6641.39|6641.39|6642.84|6642.84|6641.39|6641.39|0
1608109840000|2020-12-16 09:10:40|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1608109850000|2020-12-16 09:10:50|6640.73|6640.73|6640.38|6640.38|6640.73|6640.73|6640.38|6640.38|0
1608109860000|2020-12-16 09:11:00|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1608109870000|2020-12-16 09:11:10|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1608109880000|2020-12-16 09:11:20|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1608109900000|2020-12-16 09:11:40|6637.05|6637.05|6636.45|6636.45|6637.05|6637.05|6636.45|6636.45|0
1608109930000|2020-12-16 09:12:10|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1608109940000|2020-12-16 09:12:20|6634.89|6634.89|6632.42|6632.42|6634.89|6634.89|6632.42|6632.42|0
1608109960000|2020-12-16 09:12:40|6632.19|6632.19|6631.59|6631.59|6632.19|6632.19|6631.59|6631.59|0
1608109980000|2020-12-16 09:13:00|6631.17|6631.17|6630.74|6630.74|6631.17|6631.17|6630.74|6630.74|0
1608110000000|2020-12-16 09:13:20|6632.02|6632.02|6632.45|6632.45|6632.45|6632.45|6632.02|6632.02|0
1608110010000|2020-12-16 09:13:30|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1608110040000|2020-12-16 09:14:00|6634.16|6634.16|6634.73|6634.73|6635.19|6635.19|6634.16|6634.16|0
1608110050000|2020-12-16 09:14:10|6635.33|6635.33|6634.2|6634.2|6635.33|6635.33|6634.2|6634.2|0
1608110060000|2020-12-16 09:14:20|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1608110070000|2020-12-16 09:14:30|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1608110080000|2020-12-16 09:14:40|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1608110100000|2020-12-16 09:15:00|6637.86|6637.86|6638.03|6638.03|6638.46|6638.46|6637.86|6637.86|0
1608110110000|2020-12-16 09:15:10|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1608110120000|2020-12-16 09:15:20|6637.4|6637.4|6635.67|6635.67|6637.4|6637.4|6635.67|6635.67|0
1608110130000|2020-12-16 09:15:30|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|0
1608110140000|2020-12-16 09:15:40|6636.78|6636.78|6637.46|6637.46|6637.46|6637.46|6636.78|6636.78|0
1608110150000|2020-12-16 09:15:50|6638.37|6638.37|6638.59|6638.59|6638.59|6638.59|6638.37|6638.37|0
1608110180000|2020-12-16 09:16:20|6639.79|6639.79|6639.09|6639.09|6639.79|6639.79|6639.09|6639.09|0
1608110230000|2020-12-16 09:17:10|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1608110240000|2020-12-16 09:17:20|6640.99|6640.99|6645.95|6645.95|6645.95|6645.95|6640.99|6640.99|0
1608110260000|2020-12-16 09:17:40|6645.35|6645.35|6644.75|6644.75|6645.35|6645.35|6644.75|6644.75|0
1608110330000|2020-12-16 09:18:50|6645.61|6645.61|6644.75|6644.75|6645.61|6645.61|6644.75|6644.75|0
1608110340000|2020-12-16 09:19:00|6644.32|6644.32|6642.08|6642.08|6644.32|6644.32|6642.08|6642.08|0
1608110360000|2020-12-16 09:19:20|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1608110370000|2020-12-16 09:19:30|6642.26|6642.26|6643.74|6643.74|6643.74|6643.74|6642.26|6642.26|0
1608110380000|2020-12-16 09:19:40|6644.34|6644.34|6643.48|6643.48|6644.34|6644.34|6643.48|6643.48|0
1608110390000|2020-12-16 09:19:50|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1608110410000|2020-12-16 09:20:10|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1608110430000|2020-12-16 09:20:30|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1608110460000|2020-12-16 09:21:00|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1608110470000|2020-12-16 09:21:10|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1608110500000|2020-12-16 09:21:40|6644.1|6644.1|6644.53|6644.53|6644.53|6644.53|6644.1|6644.1|0
1608110510000|2020-12-16 09:21:50|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1608110520000|2020-12-16 09:22:00|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|0
1608110530000|2020-12-16 09:22:10|6644.96|6644.96|6646.15|6646.15|6646.15|6646.15|6644.96|6644.96|0
1608110540000|2020-12-16 09:22:20|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1608110590000|2020-12-16 09:23:10|6648.72|6648.72|6648.3|6648.3|6648.72|6648.72|6648.12|6648.12|0
1608110630000|2020-12-16 09:23:50|6648.7|6648.7|6650.23|6650.23|6650.46|6650.46|6648.7|6648.7|0
1608110640000|2020-12-16 09:24:00|6649.1|6649.1|6648.87|6648.87|6649.1|6649.1|6648.87|6648.87|0
1608110660000|2020-12-16 09:24:20|6647.68|6647.68|6648.1|6648.1|6648.1|6648.1|6647.68|6647.68|0
1608110670000|2020-12-16 09:24:30|6648.53|6648.53|6648.96|6648.96|6648.96|6648.96|6648.53|6648.53|0
1608110720000|2020-12-16 09:25:20|6649.31|6649.31|6648.88|6648.88|6649.31|6649.31|6648.88|6648.88|0
1608110730000|2020-12-16 09:25:30|6649.74|6649.74|6650.17|6650.17|6650.17|6650.17|6649.74|6649.74|0
1608110780000|2020-12-16 09:26:20|6650.59|6650.59|6650.17|6650.17|6650.59|6650.59|6650.17|6650.17|0
1608110820000|2020-12-16 09:27:00|6649.31|6649.31|6649.44|6649.44|6649.66|6649.66|6649.31|6649.31|0
1608110850000|2020-12-16 09:27:30|6650.36|6650.36|6649.16|6649.16|6650.36|6650.36|6649.16|6649.16|0
1608110860000|2020-12-16 09:27:40|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1608110870000|2020-12-16 09:27:50|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1608110880000|2020-12-16 09:28:00|6648.73|6648.73|6648.07|6648.07|6649.78|6649.78|6648.07|6648.07|0
1608110900000|2020-12-16 09:28:20|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1608110910000|2020-12-16 09:28:30|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1608110920000|2020-12-16 09:28:40|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|0
1608110930000|2020-12-16 09:28:50|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|0
1608110940000|2020-12-16 09:29:00|6644.32|6644.32|6643.89|6643.89|6644.32|6644.32|6643.89|6643.89|0
1608110950000|2020-12-16 09:29:10|6644.32|6644.32|6643.46|6643.46|6644.32|6644.32|6643.46|6643.46|0
1608110970000|2020-12-16 09:29:30|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1608110980000|2020-12-16 09:29:40|6643.46|6643.46|6643.01|6643.01|6643.46|6643.46|6643.01|6643.01|0
1608110990000|2020-12-16 09:29:50|6643.44|6643.44|6646.47|6646.47|6646.47|6646.47|6643.44|6643.44|0
1608111000000|2020-12-16 09:30:00|6647.33|6647.33|6647.78|6647.78|6647.78|6647.78|6647.33|6647.33|0
1608111010000|2020-12-16 09:30:10|6648.38|6648.38|6647.78|6647.78|6648.38|6648.38|6647.78|6647.78|0
1608111030000|2020-12-16 09:30:30|6646.58|6646.58|6645.99|6645.99|6646.58|6646.58|6645.99|6645.99|0
1608111050000|2020-12-16 09:30:50|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1608111070000|2020-12-16 09:31:10|6648.56|6648.56|6651.79|6651.79|6651.79|6651.79|6648.56|6648.56|0
1608111080000|2020-12-16 09:31:20|6653|6653|6653|6653|6653|6653|6653|6653|0
1608111090000|2020-12-16 09:31:30|6652.65|6652.65|6652.22|6652.22|6652.65|6652.65|6652.22|6652.22|0
1608111110000|2020-12-16 09:31:50|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1608111160000|2020-12-16 09:32:40|6651.01|6651.01|6650.16|6650.16|6651.01|6651.01|6650.16|6650.16|0
1608111170000|2020-12-16 09:32:50|6649.56|6649.56|6648.02|6648.02|6649.56|6649.56|6645.63|6645.63|0
1608111200000|2020-12-16 09:33:20|6647.1|6647.1|6646.75|6646.75|6647.1|6647.1|6646.75|6646.75|0
1608111220000|2020-12-16 09:33:40|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|0
1608111240000|2020-12-16 09:34:00|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1608111260000|2020-12-16 09:34:20|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1608111300000|2020-12-16 09:35:00|6647.16|6647.16|6645.26|6645.26|6647.16|6647.16|6645.26|6645.26|0
1608111310000|2020-12-16 09:35:10|6644.91|6644.91|6645.12|6645.12|6646.12|6646.12|6644.52|6644.52|0
1608111320000|2020-12-16 09:35:20|6645.47|6645.47|6644.19|6644.19|6645.47|6645.47|6644.19|6644.19|0
1608111340000|2020-12-16 09:35:40|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1608111350000|2020-12-16 09:35:50|6645.39|6645.39|6645.99|6645.99|6645.99|6645.99|6645.39|6645.39|0
1608111360000|2020-12-16 09:36:00|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1608111380000|2020-12-16 09:36:20|6645.71|6645.71|6647.5|6647.5|6647.5|6647.5|6645.71|6645.71|0
1608111390000|2020-12-16 09:36:30|6648.41|6648.41|6650.35|6650.35|6650.35|6650.35|6648.41|6648.41|0
1608111400000|2020-12-16 09:36:40|6649.67|6649.67|6649.24|6649.24|6649.67|6649.67|6649.24|6649.24|0
1608111420000|2020-12-16 09:37:00|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1608111440000|2020-12-16 09:37:20|6649.24|6649.24|6647.44|6647.44|6649.24|6649.24|6647.44|6647.44|0
1608111500000|2020-12-16 09:38:20|6647.02|6647.02|6646.59|6646.59|6647.02|6647.02|6646.59|6646.59|0
1608111520000|2020-12-16 09:38:40|6647.86|6647.86|6648.29|6648.29|6648.29|6648.29|6647.86|6647.86|0
1608111540000|2020-12-16 09:39:00|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1608111560000|2020-12-16 09:39:20|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1608111580000|2020-12-16 09:39:40|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1608111590000|2020-12-16 09:39:50|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1608111600000|2020-12-16 09:40:00|6650.06|6650.06|6653.91|6653.91|6653.91|6653.91|6650.06|6650.06|0
1608111620000|2020-12-16 09:40:20|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1608111650000|2020-12-16 09:40:50|6652.29|6652.29|6651.09|6651.09|6652.29|6652.29|6651.09|6651.09|0
1608111660000|2020-12-16 09:41:00|6650.66|6650.66|6651.01|6651.01|6651.01|6651.01|6650.66|6650.66|0
1608111690000|2020-12-16 09:41:30|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1608111710000|2020-12-16 09:41:50|6652.85|6652.85|6653.91|6653.91|6653.91|6653.91|6652.85|6652.85|0
1608111720000|2020-12-16 09:42:00|6653.31|6653.31|6653.81|6653.81|6653.81|6653.81|6652.96|6652.96|0
1608111730000|2020-12-16 09:42:10|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1608111750000|2020-12-16 09:42:30|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1608111760000|2020-12-16 09:42:40|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1608111790000|2020-12-16 09:43:10|6651.17|6651.17|6650.7|6650.7|6651.17|6651.17|6650.47|6650.47|0
1608111810000|2020-12-16 09:43:30|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|0
1608111830000|2020-12-16 09:43:50|6650.5|6650.5|6649.19|6649.19|6650.5|6650.5|6649.19|6649.19|0
1608111840000|2020-12-16 09:44:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1608111850000|2020-12-16 09:44:10|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1608111860000|2020-12-16 09:44:20|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1608111890000|2020-12-16 09:44:50|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|0
1608111900000|2020-12-16 09:45:00|6647.37|6647.37|6647.97|6647.97|6647.97|6647.97|6647.37|6647.37|0
1608111910000|2020-12-16 09:45:10|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1608111980000|2020-12-16 09:46:20|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1608112000000|2020-12-16 09:46:40|6647.06|6647.06|6647.49|6647.49|6647.49|6647.49|6647.06|6647.06|0
1608112010000|2020-12-16 09:46:50|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1608112020000|2020-12-16 09:47:00|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|0
1608112030000|2020-12-16 09:47:10|6645.83|6645.83|6643.54|6643.54|6645.83|6645.83|6643.54|6643.54|0
1608112070000|2020-12-16 09:47:50|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1608112080000|2020-12-16 09:48:00|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1608112090000|2020-12-16 09:48:10|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1608112130000|2020-12-16 09:48:50|6642.89|6642.89|6642.66|6642.66|6642.89|6642.89|6642.66|6642.66|0
1608112150000|2020-12-16 09:49:10|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1608112170000|2020-12-16 09:49:30|6641.36|6641.36|6641.78|6641.78|6641.78|6641.78|6641.36|6641.36|0
1608112190000|2020-12-16 09:49:50|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1608112200000|2020-12-16 09:50:00|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1608112210000|2020-12-16 09:50:10|6643.58|6643.58|6644.01|6644.01|6644.01|6644.01|6643.58|6643.58|0
1608112220000|2020-12-16 09:50:20|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1608112230000|2020-12-16 09:50:30|6643.32|6643.32|6642.72|6642.72|6643.32|6643.32|6642.72|6642.72|0
1608112250000|2020-12-16 09:50:50|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608112260000|2020-12-16 09:51:00|6643.15|6643.15|6643.58|6643.58|6643.58|6643.58|6643.15|6643.15|0
1608112290000|2020-12-16 09:51:30|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1608112320000|2020-12-16 09:52:00|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1608112330000|2020-12-16 09:52:10|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1608112360000|2020-12-16 09:52:40|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1608112400000|2020-12-16 09:53:20|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1608112410000|2020-12-16 09:53:30|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1608112420000|2020-12-16 09:53:40|6639.82|6639.82|6640.27|6640.27|6640.27|6640.27|6639.56|6639.56|0
1608112430000|2020-12-16 09:53:50|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|0
1608112440000|2020-12-16 09:54:00|6638.98|6638.98|6638.63|6638.63|6638.98|6638.98|6638.63|6638.63|0
1608112450000|2020-12-16 09:54:10|6639.55|6639.55|6640.23|6640.23|6640.23|6640.23|6639.38|6639.38|0
1608112480000|2020-12-16 09:54:40|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1608112540000|2020-12-16 09:55:40|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1608112590000|2020-12-16 09:56:30|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1608112610000|2020-12-16 09:56:50|6643.55|6643.55|6642.95|6642.95|6643.55|6643.55|6642.95|6642.95|0
1608112620000|2020-12-16 09:57:00|6643.65|6643.65|6645.9|6645.9|6645.9|6645.9|6643.65|6643.65|0
1608112630000|2020-12-16 09:57:10|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1608112650000|2020-12-16 09:57:30|6645.47|6645.47|6645.05|6645.05|6645.47|6645.47|6645.05|6645.05|0
1608112670000|2020-12-16 09:57:50|6645.64|6645.64|6645.99|6645.99|6645.99|6645.99|6644.79|6644.79|0
1608112680000|2020-12-16 09:58:00|6645.76|6645.76|6644.88|6644.88|6645.76|6645.76|6644.88|6644.88|0
1608112730000|2020-12-16 09:58:50|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1608112740000|2020-12-16 09:59:00|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1608112760000|2020-12-16 09:59:20|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1608112790000|2020-12-16 09:59:50|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1608112800000|2020-12-16 10:00:00|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|0
1608112810000|2020-12-16 10:00:10|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1608112830000|2020-12-16 10:00:30|6647.45|6647.45|6647.27|6647.27|6647.45|6647.45|6646.76|6646.76|0
1608112840000|2020-12-16 10:00:40|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1608112910000|2020-12-16 10:01:50|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1608112920000|2020-12-16 10:02:00|6646.5|6646.5|6646.93|6646.93|6646.93|6646.93|6646.5|6646.5|0
1608112930000|2020-12-16 10:02:10|6646.42|6646.42|6646.42|6646.42|6646.77|6646.77|6646.42|6646.42|0
1608112940000|2020-12-16 10:02:20|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1608112950000|2020-12-16 10:02:30|6646.42|6646.42|6646.85|6646.85|6646.85|6646.85|6646.42|6646.42|0
1608112960000|2020-12-16 10:02:40|6646.42|6646.42|6643.94|6643.94|6646.42|6646.42|6643.94|6643.94|0
1608112970000|2020-12-16 10:02:50|6643.08|6643.08|6642.23|6642.23|6643.08|6643.08|6642.23|6642.23|0
1608112980000|2020-12-16 10:03:00|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1608112990000|2020-12-16 10:03:10|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1608113090000|2020-12-16 10:04:50|6643.68|6643.68|6643.34|6643.34|6643.68|6643.68|6642.83|6642.83|0
1608113100000|2020-12-16 10:05:00|6642.74|6642.74|6642.48|6642.48|6642.74|6642.74|6642.48|6642.48|0
1608113110000|2020-12-16 10:05:10|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1608113130000|2020-12-16 10:05:30|6641.87|6641.87|6640.6|6640.6|6641.87|6641.87|6640.6|6640.6|0
1608113140000|2020-12-16 10:05:40|6640.17|6640.17|6639.82|6639.82|6640.17|6640.17|6639.82|6639.82|0
1608113170000|2020-12-16 10:06:10|6640.5|6640.5|6640.5|6640.5|6640.72|6640.72|6640.5|6640.5|0
1608113190000|2020-12-16 10:06:30|6640.92|6640.92|6641.6|6641.6|6641.6|6641.6|6640.92|6640.92|0
1608113220000|2020-12-16 10:07:00|6641.15|6641.15|6642.03|6642.03|6642.03|6642.03|6641.15|6641.15|0
1608113280000|2020-12-16 10:08:00|6641.18|6641.18|6640.75|6640.75|6641.18|6641.18|6640.75|6640.75|0
1608113320000|2020-12-16 10:08:40|6641.6|6641.6|6641.38|6641.38|6641.6|6641.6|6641.38|6641.38|0
1608113330000|2020-12-16 10:08:50|6640.18|6640.18|6639.58|6639.58|6640.18|6640.18|6639.58|6639.58|0
1608113340000|2020-12-16 10:09:00|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1608113360000|2020-12-16 10:09:20|6638.1|6638.1|6636.64|6636.64|6638.1|6638.1|6636.64|6636.64|0
1608113370000|2020-12-16 10:09:30|6637.15|6637.15|6637.5|6637.5|6637.5|6637.5|6637.15|6637.15|0
1608113380000|2020-12-16 10:09:40|6638.1|6638.1|6638.68|6638.68|6638.68|6638.68|6638.1|6638.1|0
1608113390000|2020-12-16 10:09:50|6639.54|6639.54|6639.08|6639.08|6639.54|6639.54|6639.08|6639.08|0
1608113400000|2020-12-16 10:10:00|6639.44|6639.44|6639.81|6639.81|6639.81|6639.81|6638.53|6638.53|0
1608113410000|2020-12-16 10:10:10|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1608113430000|2020-12-16 10:10:30|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1608113450000|2020-12-16 10:10:50|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1608113460000|2020-12-16 10:11:00|6639.46|6639.46|6638.61|6638.61|6639.46|6639.46|6638.61|6638.61|0
1608113470000|2020-12-16 10:11:10|6638.38|6638.38|6639.79|6639.79|6639.79|6639.79|6638.38|6638.38|0
1608113520000|2020-12-16 10:12:00|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1608113560000|2020-12-16 10:12:40|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1608113570000|2020-12-16 10:12:50|6639.11|6639.11|6638.76|6638.76|6639.11|6639.11|6638.76|6638.76|0
1608113600000|2020-12-16 10:13:20|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1608113610000|2020-12-16 10:13:30|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1608113620000|2020-12-16 10:13:40|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1608113630000|2020-12-16 10:13:50|6638.98|6638.98|6638.55|6638.55|6638.98|6638.98|6638.55|6638.55|0
1608113670000|2020-12-16 10:14:30|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1608113700000|2020-12-16 10:15:00|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1608113710000|2020-12-16 10:15:10|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1608113720000|2020-12-16 10:15:20|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1608113750000|2020-12-16 10:15:50|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|0
1608113760000|2020-12-16 10:16:00|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1608113770000|2020-12-16 10:16:10|6639.22|6639.22|6639.45|6639.45|6639.45|6639.45|6639.22|6639.22|0
1608113780000|2020-12-16 10:16:20|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1608113790000|2020-12-16 10:16:30|6638.52|6638.52|6639.22|6639.22|6639.22|6639.22|6638.52|6638.52|0
1608113800000|2020-12-16 10:16:40|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1608113810000|2020-12-16 10:16:50|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1608113820000|2020-12-16 10:17:00|6639.7|6639.7|6640.13|6640.13|6640.13|6640.13|6639.7|6639.7|0
1608113850000|2020-12-16 10:17:30|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1608113870000|2020-12-16 10:17:50|6638.45|6638.45|6638.19|6638.19|6638.45|6638.45|6638.19|6638.19|0
1608113880000|2020-12-16 10:18:00|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1608113890000|2020-12-16 10:18:10|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1608113950000|2020-12-16 10:19:10|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1608113960000|2020-12-16 10:19:20|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1608113990000|2020-12-16 10:19:50|6640.7|6640.7|6640.45|6640.45|6640.7|6640.7|6640.45|6640.45|0
1608114000000|2020-12-16 10:20:00|6641.15|6641.15|6641.18|6641.18|6641.18|6641.18|6640.73|6640.73|0
1608114010000|2020-12-16 10:20:10|6641.78|6641.78|6642.48|6642.48|6642.48|6642.48|6641.78|6641.78|0
1608114020000|2020-12-16 10:20:20|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1608114050000|2020-12-16 10:20:50|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1608114080000|2020-12-16 10:21:20|6641.67|6641.67|6641.24|6641.24|6641.67|6641.67|6641.24|6641.24|0
1608114110000|2020-12-16 10:21:50|6642.16|6642.16|6642.82|6642.82|6643.07|6643.07|6642.16|6642.16|0
1608114140000|2020-12-16 10:22:20|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1608114150000|2020-12-16 10:22:30|6644.3|6644.3|6644.73|6644.73|6644.73|6644.73|6644.3|6644.3|0
1608114170000|2020-12-16 10:22:50|6645.93|6645.93|6645.5|6645.5|6645.93|6645.93|6645.5|6645.5|0
1608114180000|2020-12-16 10:23:00|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1608114200000|2020-12-16 10:23:20|6646.62|6646.62|6645.93|6645.93|6646.62|6646.62|6645.93|6645.93|0
1608114210000|2020-12-16 10:23:30|6646.36|6646.36|6645.33|6645.33|6646.36|6646.36|6645.33|6645.33|0
1608114240000|2020-12-16 10:24:00|6644.73|6644.73|6644.13|6644.13|6644.73|6644.73|6644.13|6644.13|0
1608114270000|2020-12-16 10:24:30|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|0
1608114280000|2020-12-16 10:24:40|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|0
1608114320000|2020-12-16 10:25:20|6644.79|6644.79|6645.81|6645.81|6645.81|6645.81|6644.79|6644.79|0
1608114330000|2020-12-16 10:25:30|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1608114340000|2020-12-16 10:25:40|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1608114350000|2020-12-16 10:25:50|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1608114370000|2020-12-16 10:26:10|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1608114420000|2020-12-16 10:27:00|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1608114430000|2020-12-16 10:27:10|6648.13|6648.13|6647.68|6647.68|6648.13|6648.13|6647.68|6647.68|0
1608114440000|2020-12-16 10:27:20|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1608114450000|2020-12-16 10:27:30|6648.23|6648.23|6648.23|6648.23|6648.66|6648.66|6648.23|6648.23|0
1608114470000|2020-12-16 10:27:50|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1608114480000|2020-12-16 10:28:00|6648.71|6648.71|6649.07|6649.07|6649.07|6649.07|6648.71|6648.71|0
1608114500000|2020-12-16 10:28:20|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1608114530000|2020-12-16 10:28:50|6650.38|6650.38|6651.08|6651.08|6651.08|6651.08|6650.38|6650.38|0
1608114550000|2020-12-16 10:29:10|6650.73|6650.73|6650.38|6650.38|6650.73|6650.73|6650.38|6650.38|0
1608114570000|2020-12-16 10:29:30|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1608114580000|2020-12-16 10:29:40|6649.24|6649.24|6648.73|6648.73|6649.24|6649.24|6648.73|6648.73|0
1608114600000|2020-12-16 10:30:00|6648.14|6648.14|6646.13|6646.13|6648.14|6648.14|6646.13|6646.13|0
1608114610000|2020-12-16 10:30:10|6646.73|6646.73|6647.32|6647.32|6647.32|6647.32|6646.73|6646.73|0
1608114620000|2020-12-16 10:30:20|6646.41|6646.41|6645.98|6645.98|6646.41|6646.41|6645.98|6645.98|0
1608114630000|2020-12-16 10:30:30|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1608114660000|2020-12-16 10:31:00|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1608114670000|2020-12-16 10:31:10|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1608114680000|2020-12-16 10:31:20|6645.72|6645.72|6645.46|6645.46|6645.72|6645.72|6645.46|6645.46|0
1608114690000|2020-12-16 10:31:30|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1608114720000|2020-12-16 10:32:00|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1608114730000|2020-12-16 10:32:10|6644.94|6644.94|6642.5|6642.5|6644.94|6644.94|6642.5|6642.5|0
1608114740000|2020-12-16 10:32:20|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1608114750000|2020-12-16 10:32:30|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1608114760000|2020-12-16 10:32:40|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1608114780000|2020-12-16 10:33:00|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1608114820000|2020-12-16 10:33:40|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1608114840000|2020-12-16 10:34:00|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608114860000|2020-12-16 10:34:20|6642.04|6642.04|6641.36|6641.36|6642.04|6642.04|6641.36|6641.36|0
1608114870000|2020-12-16 10:34:30|6640.16|6640.16|6639.81|6639.81|6640.16|6640.16|6639.81|6639.81|0
1608114890000|2020-12-16 10:34:50|6640.51|6640.51|6640.08|6640.08|6640.51|6640.51|6640.08|6640.08|0
1608114900000|2020-12-16 10:35:00|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1608114920000|2020-12-16 10:35:20|6639.71|6639.71|6639.01|6639.01|6639.94|6639.94|6639.01|6639.01|0
1608114930000|2020-12-16 10:35:30|6639.24|6639.24|6638.61|6638.61|6639.46|6639.46|6638.61|6638.61|0
1608115000000|2020-12-16 10:36:40|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1608115010000|2020-12-16 10:36:50|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1608115020000|2020-12-16 10:37:00|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1608115050000|2020-12-16 10:37:30|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1608115060000|2020-12-16 10:37:40|6638.7|6638.7|6639.3|6639.3|6639.3|6639.3|6638.7|6638.7|0
1608115120000|2020-12-16 10:38:40|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1608115200000|2020-12-16 10:40:00|6639.79|6639.79|6639.36|6639.36|6639.79|6639.79|6639.36|6639.36|0
1608115250000|2020-12-16 10:40:50|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|0
1608115260000|2020-12-16 10:41:00|6639.93|6639.93|6639.23|6639.23|6639.93|6639.93|6639.23|6639.23|0
1608115270000|2020-12-16 10:41:10|6639.58|6639.58|6639.93|6639.93|6639.93|6639.93|6639.58|6639.58|0
1608115330000|2020-12-16 10:42:10|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1608115350000|2020-12-16 10:42:30|6636.42|6636.42|6636.42|6636.42|6636.85|6636.85|6636.42|6636.42|0
1608115380000|2020-12-16 10:43:00|6637.02|6637.02|6635.83|6635.83|6637.02|6637.02|6635.83|6635.83|0
1608115390000|2020-12-16 10:43:10|6636.68|6636.68|6635.48|6635.48|6637.54|6637.54|6635.48|6635.48|0
1608115410000|2020-12-16 10:43:30|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1608115420000|2020-12-16 10:43:40|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1608115430000|2020-12-16 10:43:50|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1608115440000|2020-12-16 10:44:00|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|0
1608115450000|2020-12-16 10:44:10|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1608115470000|2020-12-16 10:44:30|6636.14|6636.14|6635.97|6635.97|6636.14|6636.14|6635.55|6635.55|0
1608115500000|2020-12-16 10:45:00|6637.17|6637.17|6636.82|6636.82|6637.17|6637.17|6636.82|6636.82|0
1608115530000|2020-12-16 10:45:30|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1608115540000|2020-12-16 10:45:40|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|0
1608115560000|2020-12-16 10:46:00|6636.47|6636.47|6636.04|6636.04|6636.47|6636.47|6636.04|6636.04|0
1608115570000|2020-12-16 10:46:10|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1608115600000|2020-12-16 10:46:40|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1608115620000|2020-12-16 10:47:00|6635.91|6635.91|6635.69|6635.69|6635.91|6635.91|6635.69|6635.69|0
1608115630000|2020-12-16 10:47:10|6634.77|6634.77|6633.14|6633.14|6634.77|6634.77|6633.14|6633.14|0
1608115640000|2020-12-16 10:47:20|6632.69|6632.69|6631.77|6631.77|6632.69|6632.69|6631.77|6631.77|0
1608115650000|2020-12-16 10:47:30|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1608115670000|2020-12-16 10:47:50|6631|6631|6631.43|6631.43|6631.43|6631.43|6631|6631|0
1608115680000|2020-12-16 10:48:00|6632.29|6632.29|6632.71|6632.71|6632.71|6632.71|6632.29|6632.29|0
1608115690000|2020-12-16 10:48:10|6633.07|6633.07|6633.49|6633.49|6633.92|6633.92|6633.07|6633.07|0
1608115700000|2020-12-16 10:48:20|6634.35|6634.35|6634.7|6634.7|6634.7|6634.7|6634.35|6634.35|0
1608115710000|2020-12-16 10:48:30|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1608115730000|2020-12-16 10:48:50|6636.52|6636.52|6637.43|6637.43|6637.43|6637.43|6636.52|6636.52|0
1608115740000|2020-12-16 10:49:00|6638.03|6638.03|6637.43|6637.43|6638.03|6638.03|6637.43|6637.43|0
1608115760000|2020-12-16 10:49:20|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1608115770000|2020-12-16 10:49:30|6636.01|6636.01|6635.56|6635.56|6636.01|6636.01|6635.56|6635.56|0
1608115790000|2020-12-16 10:49:50|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1608115800000|2020-12-16 10:50:00|6636.73|6636.73|6637.93|6637.93|6637.93|6637.93|6636.73|6636.73|0
1608115860000|2020-12-16 10:51:00|6637.22|6637.22|6636.62|6636.62|6637.58|6637.58|6636.62|6636.62|0
1608115880000|2020-12-16 10:51:20|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1608115890000|2020-12-16 10:51:30|6637.91|6637.91|6638.34|6638.34|6638.34|6638.34|6637.91|6637.91|0
1608115920000|2020-12-16 10:52:00|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1608115930000|2020-12-16 10:52:10|6638.34|6638.34|6637.91|6637.91|6638.34|6638.34|6637.91|6637.91|0
1608115970000|2020-12-16 10:52:50|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1608116000000|2020-12-16 10:53:20|6636.28|6636.28|6636.88|6636.88|6636.88|6636.88|6636.28|6636.28|0
1608116010000|2020-12-16 10:53:30|6636.28|6636.28|6635.36|6635.36|6636.28|6636.28|6635.36|6635.36|0
1608116050000|2020-12-16 10:54:10|6635.72|6635.72|6636.07|6636.07|6636.07|6636.07|6635.72|6635.72|0
1608116060000|2020-12-16 10:54:20|6635.15|6635.15|6634.12|6634.12|6635.15|6635.15|6634.12|6634.12|0
1608116080000|2020-12-16 10:54:40|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1608116120000|2020-12-16 10:55:20|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1608116130000|2020-12-16 10:55:30|6632.56|6632.56|6632.56|6632.56|6632.99|6632.99|6632.13|6632.13|0
1608116140000|2020-12-16 10:55:40|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1608116150000|2020-12-16 10:55:50|6632.08|6632.08|6631.4|6631.4|6632.31|6632.31|6631.4|6631.4|0
1608116160000|2020-12-16 10:56:00|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1608116170000|2020-12-16 10:56:10|6630.57|6630.57|6629.38|6629.38|6630.57|6630.57|6629.38|6629.38|0
1608116210000|2020-12-16 10:56:50|6630.06|6630.06|6631.74|6631.74|6632.34|6632.34|6630.06|6630.06|0
1608116220000|2020-12-16 10:57:00|6631.14|6631.14|6629.95|6629.95|6631.14|6631.14|6629.95|6629.95|0
1608116230000|2020-12-16 10:57:10|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1608116240000|2020-12-16 10:57:20|6630.55|6630.55|6629.95|6629.95|6630.55|6630.55|6629.95|6629.95|0
1608116250000|2020-12-16 10:57:30|6630.37|6630.37|6632.17|6632.17|6632.17|6632.17|6630.37|6630.37|0
1608116280000|2020-12-16 10:58:00|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1608116290000|2020-12-16 10:58:10|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1608116300000|2020-12-16 10:58:20|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1608116330000|2020-12-16 10:58:50|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1608116340000|2020-12-16 10:59:00|6634.22|6634.22|6634.58|6634.58|6634.58|6634.58|6634.22|6634.22|0
1608116370000|2020-12-16 10:59:30|6635|6635|6635|6635|6635|6635|6635|6635|0
1608116390000|2020-12-16 10:59:50|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1608116400000|2020-12-16 11:00:00|6633.66|6633.66|6632.37|6632.37|6633.66|6633.66|6631.43|6631.43|0
1608116410000|2020-12-16 11:00:10|6631.94|6631.94|6634.66|6634.66|6634.66|6634.66|6631.48|6631.48|0
1608116420000|2020-12-16 11:00:20|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1608116430000|2020-12-16 11:00:30|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1608116490000|2020-12-16 11:01:30|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1608116510000|2020-12-16 11:01:50|6634.09|6634.09|6632.89|6632.89|6634.09|6634.09|6632.89|6632.89|0
1608116530000|2020-12-16 11:02:10|6632.54|6632.54|6631.94|6631.94|6632.54|6632.54|6630.75|6630.75|0
1608116540000|2020-12-16 11:02:20|6632.54|6632.54|6631.69|6631.69|6632.54|6632.54|6631.26|6631.26|0
1608116560000|2020-12-16 11:02:40|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1608116570000|2020-12-16 11:02:50|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1608116590000|2020-12-16 11:03:10|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|0
1608116630000|2020-12-16 11:03:50|6634.02|6634.02|6634.44|6634.44|6634.44|6634.44|6634.02|6634.02|0
1608116640000|2020-12-16 11:04:00|6634.02|6634.02|6635.54|6635.54|6635.54|6635.54|6634.02|6634.02|0
1608116660000|2020-12-16 11:04:20|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1608116690000|2020-12-16 11:04:50|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1608116710000|2020-12-16 11:05:10|6637.98|6637.98|6638.89|6638.89|6638.89|6638.89|6637.98|6637.98|0
1608116720000|2020-12-16 11:05:20|6638.47|6638.47|6637.69|6637.69|6638.47|6638.47|6637.69|6637.69|0
1608116770000|2020-12-16 11:06:10|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1608116790000|2020-12-16 11:06:30|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1608116800000|2020-12-16 11:06:40|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1608116820000|2020-12-16 11:07:00|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|0
1608116840000|2020-12-16 11:07:20|6635.52|6635.52|6636.19|6636.19|6636.19|6636.19|6635.52|6635.52|0
1608116850000|2020-12-16 11:07:30|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1608116880000|2020-12-16 11:08:00|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1608116900000|2020-12-16 11:08:20|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1608116910000|2020-12-16 11:08:30|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1608116930000|2020-12-16 11:08:50|6635.59|6635.59|6635|6635|6635.59|6635.59|6635|6635|0
1608116950000|2020-12-16 11:09:10|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1608116960000|2020-12-16 11:09:20|6635.85|6635.85|6638.3|6638.3|6638.3|6638.3|6635.85|6635.85|0
1608116970000|2020-12-16 11:09:30|6638.65|6638.65|6638.88|6638.88|6638.88|6638.88|6638.65|6638.65|0
1608116980000|2020-12-16 11:09:40|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1608116990000|2020-12-16 11:09:50|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1608117040000|2020-12-16 11:10:40|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1608117050000|2020-12-16 11:10:50|6635.93|6635.93|6635.25|6635.25|6635.93|6635.93|6635.25|6635.25|0
1608117060000|2020-12-16 11:11:00|6634.79|6634.79|6635.25|6635.25|6635.25|6635.25|6634.79|6634.79|0
1608117070000|2020-12-16 11:11:10|6635.7|6635.7|6636.15|6636.15|6636.15|6636.15|6635.7|6635.7|0
1608117090000|2020-12-16 11:11:30|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1608117100000|2020-12-16 11:11:40|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1608117140000|2020-12-16 11:12:20|6636.41|6636.41|6637.69|6637.69|6637.69|6637.69|6636.41|6636.41|0
1608117170000|2020-12-16 11:12:50|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1608117180000|2020-12-16 11:13:00|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1608117240000|2020-12-16 11:14:00|6638.8|6638.8|6638.58|6638.58|6638.8|6638.8|6638.58|6638.58|0
1608117280000|2020-12-16 11:14:40|6639.17|6639.17|6639.6|6639.6|6639.77|6639.77|6639.17|6639.17|0
1608117290000|2020-12-16 11:14:50|6640.46|6640.46|6641.2|6641.2|6641.38|6641.38|6640.46|6640.46|0
1608117300000|2020-12-16 11:15:00|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1608117310000|2020-12-16 11:15:10|6642.29|6642.29|6641.43|6641.43|6642.29|6642.29|6641.43|6641.43|0
1608117360000|2020-12-16 11:16:00|6641.66|6641.66|6643.92|6643.92|6645.99|6645.99|6641.66|6641.66|0
1608117400000|2020-12-16 11:16:40|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1608117410000|2020-12-16 11:16:50|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1608117420000|2020-12-16 11:17:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1608117430000|2020-12-16 11:17:10|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1608117440000|2020-12-16 11:17:20|6644.41|6644.41|6642.79|6642.79|6644.41|6644.41|6642.79|6642.79|0
1608117470000|2020-12-16 11:17:50|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1608117500000|2020-12-16 11:18:20|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1608117520000|2020-12-16 11:18:40|6642.35|6642.35|6641.76|6641.76|6642.35|6642.35|6641.76|6641.76|0
1608117530000|2020-12-16 11:18:50|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1608117550000|2020-12-16 11:19:10|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1608117560000|2020-12-16 11:19:20|6642.18|6642.18|6641.76|6641.76|6642.18|6642.18|6641.76|6641.76|0
1608117590000|2020-12-16 11:19:50|6642.95|6642.95|6642.1|6642.1|6642.95|6642.95|6642.1|6642.1|0
1608117600000|2020-12-16 11:20:00|6641.67|6641.67|6641.07|6641.07|6641.67|6641.67|6641.07|6641.07|0
1608117620000|2020-12-16 11:20:20|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|0
1608117630000|2020-12-16 11:20:30|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1608117640000|2020-12-16 11:20:40|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1608117670000|2020-12-16 11:21:10|6639.17|6639.17|6638.74|6638.74|6639.17|6639.17|6638.74|6638.74|0
1608117700000|2020-12-16 11:21:40|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1608117730000|2020-12-16 11:22:10|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1608117790000|2020-12-16 11:23:10|6638.14|6638.14|6637.68|6637.68|6638.14|6638.14|6637.68|6637.68|0
1608117800000|2020-12-16 11:23:20|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1608117810000|2020-12-16 11:23:30|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1608117820000|2020-12-16 11:23:40|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1608117840000|2020-12-16 11:24:00|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|0
1608117900000|2020-12-16 11:25:00|6637.34|6637.34|6636.91|6636.91|6637.76|6637.76|6636.91|6636.91|0
1608117910000|2020-12-16 11:25:10|6636.48|6636.48|6635.63|6635.63|6636.48|6636.48|6635.63|6635.63|0
1608117920000|2020-12-16 11:25:20|6637.34|6637.34|6633.74|6633.74|6637.34|6637.34|6633.74|6633.74|0
1608117950000|2020-12-16 11:25:50|6634.17|6634.17|6633.74|6633.74|6634.17|6634.17|6633.74|6633.74|0
1608118010000|2020-12-16 11:26:50|6633.32|6633.32|6632.61|6632.61|6633.32|6633.32|6632.61|6632.61|0
1608118020000|2020-12-16 11:27:00|6632.18|6632.18|6631.76|6631.76|6632.18|6632.18|6631.33|6631.33|0
1608118100000|2020-12-16 11:28:20|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1608118120000|2020-12-16 11:28:40|6633.04|6633.04|6631.84|6631.84|6633.04|6633.04|6631.84|6631.84|0
1608118130000|2020-12-16 11:28:50|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1608118140000|2020-12-16 11:29:00|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1608118150000|2020-12-16 11:29:10|6630.56|6630.56|6630.33|6630.33|6630.56|6630.56|6630.33|6630.33|0
1608118170000|2020-12-16 11:29:30|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1608118180000|2020-12-16 11:29:40|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|0
1608118200000|2020-12-16 11:30:00|6631.01|6631.01|6629.73|6629.73|6631.01|6631.01|6629.73|6629.73|0
1608118220000|2020-12-16 11:30:20|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1608118240000|2020-12-16 11:30:40|6629.73|6629.73|6626.48|6626.48|6629.73|6629.73|6626.48|6626.48|0
1608118250000|2020-12-16 11:30:50|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|0
1608118260000|2020-12-16 11:31:00|6625.03|6625.03|6626.22|6626.22|6626.82|6626.82|6625.03|6625.03|0
1608118300000|2020-12-16 11:31:40|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1608118310000|2020-12-16 11:31:50|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1608118320000|2020-12-16 11:32:00|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1608118330000|2020-12-16 11:32:10|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1608118360000|2020-12-16 11:32:40|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1608118370000|2020-12-16 11:32:50|6625.19|6625.19|6624.25|6624.25|6625.62|6625.62|6623.65|6623.65|0
1608118380000|2020-12-16 11:33:00|6623.65|6623.65|6624.76|6624.76|6624.76|6624.76|6623.65|6623.65|0
1608118390000|2020-12-16 11:33:10|6624.33|6624.33|6623.9|6623.9|6624.33|6624.33|6623.9|6623.9|0
1608118400000|2020-12-16 11:33:20|6624.26|6624.26|6624.68|6624.68|6624.68|6624.68|6624.26|6624.26|0
1608118410000|2020-12-16 11:33:30|6625.54|6625.54|6625.97|6625.97|6625.97|6625.97|6625.54|6625.54|0
1608118420000|2020-12-16 11:33:40|6626.57|6626.57|6627.52|6627.52|6628.12|6628.12|6626.57|6626.57|0
1608118430000|2020-12-16 11:33:50|6627.95|6627.95|6626.49|6626.49|6627.95|6627.95|6626.49|6626.49|0
1608118440000|2020-12-16 11:34:00|6628.29|6628.29|6627.09|6627.09|6628.29|6628.29|6627.09|6627.09|0
1608118450000|2020-12-16 11:34:10|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1608118460000|2020-12-16 11:34:20|6626.23|6626.23|6625.81|6625.81|6626.23|6626.23|6625.81|6625.81|0
1608118480000|2020-12-16 11:34:40|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|0
1608118490000|2020-12-16 11:34:50|6624.78|6624.78|6624.35|6624.35|6624.78|6624.78|6624.35|6624.35|0
1608118500000|2020-12-16 11:35:00|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1608118510000|2020-12-16 11:35:10|6621.92|6621.92|6622.52|6622.52|6622.52|6622.52|6621.92|6621.92|0
1608118530000|2020-12-16 11:35:30|6622.06|6622.06|6622.66|6622.66|6622.66|6622.66|6622.06|6622.06|0
1608118570000|2020-12-16 11:36:10|6623.11|6623.11|6623.54|6623.54|6623.54|6623.54|6623.11|6623.11|0
1608118600000|2020-12-16 11:36:40|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|0
1608118610000|2020-12-16 11:36:50|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|0
1608118620000|2020-12-16 11:37:00|6623.97|6623.97|6624.14|6624.14|6624.14|6624.14|6623.54|6623.54|0
1608118630000|2020-12-16 11:37:10|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1608118650000|2020-12-16 11:37:30|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1608118700000|2020-12-16 11:38:20|6621.66|6621.66|6621.06|6621.06|6621.66|6621.66|6621.06|6621.06|0
1608118710000|2020-12-16 11:38:30|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1608118740000|2020-12-16 11:39:00|6620.11|6620.11|6616.84|6616.84|6620.71|6620.71|6616.84|6616.84|0
1608118780000|2020-12-16 11:39:40|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1608118790000|2020-12-16 11:39:50|6615.47|6615.47|6615.4|6615.4|6615.47|6615.47|6614.55|6614.55|0
1608118820000|2020-12-16 11:40:20|6614.8|6614.8|6614.21|6614.21|6614.8|6614.8|6614.21|6614.21|0
1608118850000|2020-12-16 11:40:50|6613.5|6613.5|6612.22|6612.22|6613.5|6613.5|6612.22|6612.22|0
1608118860000|2020-12-16 11:41:00|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1608118870000|2020-12-16 11:41:10|6612.22|6612.22|6612.29|6612.29|6612.65|6612.65|6612.22|6612.22|0
1608118880000|2020-12-16 11:41:20|6612.89|6612.89|6612.46|6612.46|6612.89|6612.89|6612.46|6612.46|0
1608118890000|2020-12-16 11:41:30|6611.87|6611.87|6612.46|6612.46|6612.46|6612.46|6611.87|6611.87|0
1608118900000|2020-12-16 11:41:40|6611.76|6611.76|6611.41|6611.41|6611.76|6611.76|6611.41|6611.41|0
1608118920000|2020-12-16 11:42:00|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1608118930000|2020-12-16 11:42:10|6612.61|6612.61|6614.41|6614.41|6614.41|6614.41|6612.61|6612.61|0
1608118940000|2020-12-16 11:42:20|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1608118970000|2020-12-16 11:42:50|6615.01|6615.01|6614.1|6614.1|6615.01|6615.01|6613.65|6613.65|0
1608118990000|2020-12-16 11:43:10|6614.78|6614.78|6615.38|6615.38|6615.38|6615.38|6614.78|6614.78|0
1608119010000|2020-12-16 11:43:30|6614.78|6614.78|6616.07|6616.07|6616.07|6616.07|6614.78|6614.78|0
1608119020000|2020-12-16 11:43:40|6616.49|6616.49|6616.92|6616.92|6616.92|6616.92|6616.49|6616.49|0
1608119050000|2020-12-16 11:44:10|6616.16|6616.16|6618.2|6618.2|6618.2|6618.2|6616.16|6616.16|0
1608119060000|2020-12-16 11:44:20|6617.44|6617.44|6618.2|6618.2|6618.2|6618.2|6617.44|6617.44|0
1608119070000|2020-12-16 11:44:30|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1608119080000|2020-12-16 11:44:40|6619.87|6619.87|6622.26|6622.26|6622.26|6622.26|6619.87|6619.87|0
1608119100000|2020-12-16 11:45:00|6621.84|6621.84|6620.98|6620.98|6621.84|6621.84|6620.98|6620.98|0
1608119170000|2020-12-16 11:46:10|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|0
1608119190000|2020-12-16 11:46:30|6620.72|6620.72|6622.09|6622.09|6622.09|6622.09|6620.29|6620.29|0
1608119200000|2020-12-16 11:46:40|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1608119210000|2020-12-16 11:46:50|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|0
1608119230000|2020-12-16 11:47:10|6621.92|6621.92|6623.72|6623.72|6623.72|6623.72|6621.92|6621.92|0
1608119260000|2020-12-16 11:47:40|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1608119270000|2020-12-16 11:47:50|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|0
1608119300000|2020-12-16 11:48:20|6622.92|6622.92|6623.84|6623.84|6623.84|6623.84|6622.92|6622.92|0
1608119320000|2020-12-16 11:48:40|6622.98|6622.98|6622.38|6622.38|6622.98|6622.98|6622.38|6622.38|0
1608119330000|2020-12-16 11:48:50|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1608119350000|2020-12-16 11:49:10|6622.47|6622.47|6622.98|6622.98|6622.98|6622.98|6622.47|6622.47|0
1608119370000|2020-12-16 11:49:30|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|0
1608119380000|2020-12-16 11:49:40|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|0
1608119430000|2020-12-16 11:50:30|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|0
1608119460000|2020-12-16 11:51:00|6623.47|6623.47|6625.86|6625.86|6625.86|6625.86|6623.47|6623.47|0
1608119470000|2020-12-16 11:51:10|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1608119480000|2020-12-16 11:51:20|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1608119490000|2020-12-16 11:51:30|6625.5|6625.5|6625.08|6625.08|6625.5|6625.5|6625.08|6625.08|0
1608119550000|2020-12-16 11:52:30|6623.79|6623.79|6623.52|6623.52|6624.22|6624.22|6623.52|6623.52|0
1608119560000|2020-12-16 11:52:40|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1608119570000|2020-12-16 11:52:50|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|0
1608119590000|2020-12-16 11:53:10|6623.94|6623.94|6624.86|6624.86|6624.86|6624.86|6623.94|6623.94|0
1608119600000|2020-12-16 11:53:20|6624.26|6624.26|6625.12|6625.12|6625.12|6625.12|6624.26|6624.26|0
1608119610000|2020-12-16 11:53:30|6626.04|6626.04|6627.38|6627.38|6627.38|6627.38|6626.04|6626.04|0
1608119640000|2020-12-16 11:54:00|6626.87|6626.87|6626.37|6626.37|6626.87|6626.87|6626.37|6626.37|0
1608119650000|2020-12-16 11:54:10|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1608119660000|2020-12-16 11:54:20|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1608119680000|2020-12-16 11:54:40|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1608119700000|2020-12-16 11:55:00|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1608119710000|2020-12-16 11:55:10|6626.24|6626.24|6626.02|6626.02|6626.24|6626.24|6626.02|6626.02|0
1608119720000|2020-12-16 11:55:20|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1608119730000|2020-12-16 11:55:30|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|0
1608119760000|2020-12-16 11:56:00|6623.79|6623.79|6622.6|6622.6|6623.79|6623.79|6622.6|6622.6|0
1608119800000|2020-12-16 11:56:40|6623.02|6623.02|6624.33|6624.33|6624.33|6624.33|6623.02|6623.02|0
1608119860000|2020-12-16 11:57:40|6623.9|6623.9|6623.99|6623.99|6623.99|6623.99|6623.48|6623.48|0
1608119870000|2020-12-16 11:57:50|6624.58|6624.58|6623.88|6623.88|6624.58|6624.58|6623.88|6623.88|0
1608119890000|2020-12-16 11:58:10|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|0
1608119920000|2020-12-16 11:58:40|6625.16|6625.16|6626.02|6626.02|6626.02|6626.02|6625.16|6625.16|0
1608119930000|2020-12-16 11:58:50|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|0
1608119940000|2020-12-16 11:59:00|6625.24|6625.24|6624.38|6624.38|6625.24|6625.24|6624.38|6624.38|0
1608119970000|2020-12-16 11:59:30|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1608119990000|2020-12-16 11:59:50|6623.6|6623.6|6624.97|6624.97|6625.4|6625.4|6623.6|6623.6|0
1608120000000|2020-12-16 12:00:00|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|0
1608120010000|2020-12-16 12:00:10|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|0
1608120030000|2020-12-16 12:00:30|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1608120050000|2020-12-16 12:00:50|6623.23|6623.23|6622.88|6622.88|6623.23|6623.23|6622.88|6622.88|0
1608120060000|2020-12-16 12:01:00|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1608120070000|2020-12-16 12:01:10|6621.85|6621.85|6620.07|6620.07|6621.85|6621.85|6620.07|6620.07|0
1608120090000|2020-12-16 12:01:30|6622.55|6622.55|6622.9|6622.9|6622.9|6622.9|6622.55|6622.55|0
1608120100000|2020-12-16 12:01:40|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1608120120000|2020-12-16 12:02:00|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|0
1608120130000|2020-12-16 12:02:10|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|0
1608120160000|2020-12-16 12:02:40|6622.08|6622.08|6621.17|6621.17|6622.08|6622.08|6620.94|6620.94|0
1608120190000|2020-12-16 12:03:10|6620.94|6620.94|6620.94|6620.94|6620.94|6620.94|6620.94|6620.94|0
1608120200000|2020-12-16 12:03:20|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1608120240000|2020-12-16 12:04:00|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1608120280000|2020-12-16 12:04:40|6620.86|6620.86|6621.51|6621.51|6621.51|6621.51|6620.86|6620.86|0
1608120290000|2020-12-16 12:04:50|6621.08|6621.08|6620.66|6620.66|6621.08|6621.08|6620.66|6620.66|0
1608120300000|2020-12-16 12:05:00|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|0
1608120310000|2020-12-16 12:05:10|6623.65|6623.65|6622.37|6622.37|6623.65|6623.65|6622.37|6622.37|0
1608120320000|2020-12-16 12:05:20|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1608120340000|2020-12-16 12:05:40|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1608120350000|2020-12-16 12:05:50|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1608120410000|2020-12-16 12:06:50|6621.17|6621.17|6620.82|6620.82|6621.17|6621.17|6620.82|6620.82|0
1608120450000|2020-12-16 12:07:30|6619.02|6619.02|6618.11|6618.11|6619.02|6619.02|6618.11|6618.11|0
1608120460000|2020-12-16 12:07:40|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1608120470000|2020-12-16 12:07:50|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1608120550000|2020-12-16 12:09:10|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1608120560000|2020-12-16 12:09:20|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|0
1608120570000|2020-12-16 12:09:30|6617.41|6617.41|6618.96|6618.96|6618.96|6618.96|6617.41|6617.41|0
1608120580000|2020-12-16 12:09:40|6619.56|6619.56|6618.96|6618.96|6619.56|6619.56|6618.96|6618.96|0
1608120600000|2020-12-16 12:10:00|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1608120630000|2020-12-16 12:10:30|6618.47|6618.47|6618.24|6618.24|6618.47|6618.47|6618.24|6618.24|0
1608120640000|2020-12-16 12:10:40|6618.47|6618.47|6619.39|6619.39|6619.39|6619.39|6618.47|6618.47|0
1608120650000|2020-12-16 12:10:50|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|0
1608120670000|2020-12-16 12:11:10|6620.5|6620.5|6620.72|6620.72|6620.72|6620.72|6620.5|6620.5|0
1608120710000|2020-12-16 12:11:50|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1608120740000|2020-12-16 12:12:20|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1608120750000|2020-12-16 12:12:30|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1608120760000|2020-12-16 12:12:40|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1608120770000|2020-12-16 12:12:50|6620.32|6620.32|6619.87|6619.87|6620.32|6620.32|6619.87|6619.87|0
1608120800000|2020-12-16 12:13:20|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1608120810000|2020-12-16 12:13:30|6620.65|6620.65|6619.73|6619.73|6620.65|6620.65|6619.73|6619.73|0
1608120900000|2020-12-16 12:15:00|6618.87|6618.87|6617.04|6617.04|6618.87|6618.87|6617.04|6617.04|0
1608120950000|2020-12-16 12:15:50|6616.58|6616.58|6616.68|6616.68|6616.68|6616.68|6616.23|6616.23|0
1608120960000|2020-12-16 12:16:00|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1608120970000|2020-12-16 12:16:10|6615.18|6615.18|6614.58|6614.58|6615.18|6615.18|6614.58|6614.58|0
1608120980000|2020-12-16 12:16:20|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1608121000000|2020-12-16 12:16:40|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1608121030000|2020-12-16 12:17:10|6614.09|6614.09|6613.73|6613.73|6614.09|6614.09|6613.73|6613.73|0
1608121040000|2020-12-16 12:17:20|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1608121050000|2020-12-16 12:17:30|6614.76|6614.76|6614.53|6614.53|6614.76|6614.76|6614.53|6614.53|0
1608121070000|2020-12-16 12:17:50|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|0
1608121080000|2020-12-16 12:18:00|6613.68|6613.68|6612.82|6612.82|6613.68|6613.68|6612.82|6612.82|0
1608121100000|2020-12-16 12:18:20|6613.25|6613.25|6613.68|6613.68|6613.68|6613.68|6613.25|6613.25|0
1608121130000|2020-12-16 12:18:50|6613.08|6613.08|6612.65|6612.65|6613.08|6613.08|6612.65|6612.65|0
1608121140000|2020-12-16 12:19:00|6613.1|6613.1|6613.36|6613.36|6613.36|6613.36|6613.1|6613.1|0
1608121160000|2020-12-16 12:19:20|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1608121170000|2020-12-16 12:19:30|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1608121180000|2020-12-16 12:19:40|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|0
1608121190000|2020-12-16 12:19:50|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1608121200000|2020-12-16 12:20:00|6615.59|6615.59|6616.54|6616.54|6616.54|6616.54|6615.59|6615.59|0
1608121220000|2020-12-16 12:20:20|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|0
1608121230000|2020-12-16 12:20:30|6615.51|6615.51|6614.28|6614.28|6615.51|6615.51|6614.28|6614.28|0
1608121250000|2020-12-16 12:20:50|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1608121300000|2020-12-16 12:21:40|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|0
1608121310000|2020-12-16 12:21:50|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1608121320000|2020-12-16 12:22:00|6615.19|6615.19|6613.73|6613.73|6615.19|6615.19|6613.73|6613.73|0
1608121330000|2020-12-16 12:22:10|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|0
1608121360000|2020-12-16 12:22:40|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1608121370000|2020-12-16 12:22:50|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1608121380000|2020-12-16 12:23:00|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1608121390000|2020-12-16 12:23:10|6611.14|6611.14|6611.4|6611.4|6611.4|6611.4|6611.14|6611.14|0
1608121400000|2020-12-16 12:23:20|6610.54|6610.54|6610.11|6610.11|6610.54|6610.54|6610.11|6610.11|0
1608121420000|2020-12-16 12:23:40|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1608121450000|2020-12-16 12:24:10|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|0
1608121460000|2020-12-16 12:24:20|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|0
1608121470000|2020-12-16 12:24:30|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1608121520000|2020-12-16 12:25:20|6609.66|6609.66|6608.37|6608.37|6609.66|6609.66|6608.37|6608.37|0
1608121530000|2020-12-16 12:25:30|6608.8|6608.8|6609.23|6609.23|6609.23|6609.23|6608.8|6608.8|0
1608121540000|2020-12-16 12:25:40|6608.8|6608.8|6609.17|6609.17|6609.17|6609.17|6608.57|6608.57|0
1608121560000|2020-12-16 12:26:00|6608.82|6608.82|6609.05|6609.05|6609.05|6609.05|6608.82|6608.82|0
1608121580000|2020-12-16 12:26:20|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.14|6608.14|0
1608121610000|2020-12-16 12:26:50|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1608121620000|2020-12-16 12:27:00|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1608121630000|2020-12-16 12:27:10|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1608121670000|2020-12-16 12:27:50|6607.44|6607.44|6607.52|6607.52|6608.22|6608.22|6607.44|6607.44|0
1608121680000|2020-12-16 12:28:00|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1608121720000|2020-12-16 12:28:40|6606.97|6606.97|6606.52|6606.52|6606.97|6606.97|6606.52|6606.52|0
1608121730000|2020-12-16 12:28:50|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1608121740000|2020-12-16 12:29:00|6605.61|6605.61|6606.06|6606.06|6606.06|6606.06|6605.61|6605.61|0
1608121770000|2020-12-16 12:29:30|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1608121790000|2020-12-16 12:29:50|6605.97|6605.97|6605.54|6605.54|6605.97|6605.97|6605.54|6605.54|0
1608121810000|2020-12-16 12:30:10|6605.18|6605.18|6604.76|6604.76|6605.18|6605.18|6604.76|6604.76|0
1608121840000|2020-12-16 12:30:40|6605.61|6605.61|6606.04|6606.04|6606.04|6606.04|6605.61|6605.61|0
1608121850000|2020-12-16 12:30:50|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1608121870000|2020-12-16 12:31:10|6606.19|6606.19|6606.41|6606.41|6606.41|6606.41|6606.19|6606.19|0
1608121890000|2020-12-16 12:31:30|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1608121900000|2020-12-16 12:31:40|6608.04|6608.04|6608.46|6608.46|6608.46|6608.46|6608.04|6608.04|0
1608121920000|2020-12-16 12:32:00|6607.95|6607.95|6607.93|6607.93|6608.38|6608.38|6607.93|6607.93|0
1608121970000|2020-12-16 12:32:50|6608.84|6608.84|6607.93|6607.93|6608.84|6608.84|6607.93|6607.93|0
1608121980000|2020-12-16 12:33:00|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1608121990000|2020-12-16 12:33:10|6607.42|6607.42|6607.42|6607.42|6607.85|6607.85|6607.42|6607.42|0
1608122000000|2020-12-16 12:33:20|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1608122010000|2020-12-16 12:33:30|6606.29|6606.29|6606.52|6606.52|6606.52|6606.52|6605.61|6605.61|0
1608122020000|2020-12-16 12:33:40|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1608122040000|2020-12-16 12:34:00|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1608122050000|2020-12-16 12:34:10|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1608122110000|2020-12-16 12:35:10|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1608122140000|2020-12-16 12:35:40|6605.13|6605.13|6604.42|6604.42|6605.13|6605.13|6604.42|6604.42|0
1608122170000|2020-12-16 12:36:10|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1608122200000|2020-12-16 12:36:40|6603.52|6603.52|6603.97|6603.97|6603.97|6603.97|6603.52|6603.52|0
1608122210000|2020-12-16 12:36:50|6603.11|6603.11|6603.74|6603.74|6603.74|6603.74|6602.89|6602.89|0
1608122220000|2020-12-16 12:37:00|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1608122230000|2020-12-16 12:37:10|6603.72|6603.72|6603.94|6603.94|6603.94|6603.94|6603.72|6603.72|0
1608122280000|2020-12-16 12:38:00|6603.49|6603.49|6602.81|6602.81|6603.49|6603.49|6602.81|6602.81|0
1608122310000|2020-12-16 12:38:30|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|0
1608122320000|2020-12-16 12:38:40|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1608122330000|2020-12-16 12:38:50|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|0
1608122350000|2020-12-16 12:39:10|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1608122370000|2020-12-16 12:39:30|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|0
1608122390000|2020-12-16 12:39:50|6604.64|6604.64|6603.78|6603.78|6604.64|6604.64|6603.78|6603.78|0
1608122410000|2020-12-16 12:40:10|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|0
1608122480000|2020-12-16 12:41:20|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1608122490000|2020-12-16 12:41:30|6604.9|6604.9|6605.5|6605.5|6605.5|6605.5|6604.9|6604.9|0
1608122520000|2020-12-16 12:42:00|6605.73|6605.73|6605.95|6605.95|6606.18|6606.18|6605.73|6605.73|0
1608122530000|2020-12-16 12:42:10|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|0
1608122560000|2020-12-16 12:42:40|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1608122580000|2020-12-16 12:43:00|6607.2|6607.2|6607.4|6607.4|6607.4|6607.4|6606.98|6606.98|0
1608122590000|2020-12-16 12:43:10|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1608122600000|2020-12-16 12:43:20|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|0
1608122630000|2020-12-16 12:43:50|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1608122640000|2020-12-16 12:44:00|6609.21|6609.21|6609.81|6609.81|6609.81|6609.81|6609.21|6609.21|0
1608122650000|2020-12-16 12:44:10|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1608122660000|2020-12-16 12:44:20|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1608122670000|2020-12-16 12:44:30|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1608122720000|2020-12-16 12:45:20|6607.65|6607.65|6606.87|6606.87|6607.65|6607.65|6606.41|6606.41|0
1608122820000|2020-12-16 12:47:00|6607.29|6607.29|6607.89|6607.89|6607.89|6607.89|6607.29|6607.29|0
1608122830000|2020-12-16 12:47:10|6607.54|6607.54|6606.48|6606.48|6607.54|6607.54|6606.48|6606.48|0
1608122840000|2020-12-16 12:47:20|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|0
1608122850000|2020-12-16 12:47:30|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|0
1608122860000|2020-12-16 12:47:40|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|0
1608122880000|2020-12-16 12:48:00|6605.85|6605.85|6605.42|6605.42|6605.85|6605.85|6605.42|6605.42|0
1608122900000|2020-12-16 12:48:20|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1608122910000|2020-12-16 12:48:30|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1608122930000|2020-12-16 12:48:50|6604.78|6604.78|6604.32|6604.32|6604.78|6604.78|6604.32|6604.32|0
1608122940000|2020-12-16 12:49:00|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1608122950000|2020-12-16 12:49:10|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1608122970000|2020-12-16 12:49:30|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1608122980000|2020-12-16 12:49:40|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1608123000000|2020-12-16 12:50:00|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1608123010000|2020-12-16 12:50:10|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|0
1608123030000|2020-12-16 12:50:30|6604.02|6604.02|6604.37|6604.37|6604.37|6604.37|6604.02|6604.02|0
1608123040000|2020-12-16 12:50:40|6604.15|6604.15|6603.92|6603.92|6604.15|6604.15|6603.92|6603.92|0
1608123060000|2020-12-16 12:51:00|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|0
1608123070000|2020-12-16 12:51:10|6604.07|6604.07|6605.26|6605.26|6605.26|6605.26|6604.07|6604.07|0
1608123080000|2020-12-16 12:51:20|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1608123100000|2020-12-16 12:51:40|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1608123120000|2020-12-16 12:52:00|6607.38|6607.38|6608.4|6608.4|6608.4|6608.4|6607.38|6607.38|0
1608123130000|2020-12-16 12:52:10|6606.61|6606.61|6605.41|6605.41|6606.61|6606.61|6605.41|6605.41|0
1608123150000|2020-12-16 12:52:30|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1608123170000|2020-12-16 12:52:50|6605.66|6605.66|6605.44|6605.44|6605.66|6605.66|6605.44|6605.44|0
1608123180000|2020-12-16 12:53:00|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1608123190000|2020-12-16 12:53:10|6606.37|6606.37|6608.65|6608.65|6608.65|6608.65|6606.37|6606.37|0
1608123200000|2020-12-16 12:53:20|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1608123210000|2020-12-16 12:53:30|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1608123220000|2020-12-16 12:53:40|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1608123230000|2020-12-16 12:53:50|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1608123250000|2020-12-16 12:54:10|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1608123260000|2020-12-16 12:54:20|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|0
1608123320000|2020-12-16 12:55:20|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1608123370000|2020-12-16 12:56:10|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1608123380000|2020-12-16 12:56:20|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1608123400000|2020-12-16 12:56:40|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|0
1608123430000|2020-12-16 12:57:10|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|0
1608123450000|2020-12-16 12:57:30|6604.27|6604.27|6605.98|6605.98|6605.98|6605.98|6604.27|6604.27|0
1608123460000|2020-12-16 12:57:40|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1608123470000|2020-12-16 12:57:50|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1608123480000|2020-12-16 12:58:00|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1608123490000|2020-12-16 12:58:10|6607.11|6607.11|6607.14|6607.14|6607.57|6607.57|6607.11|6607.11|0
1608123500000|2020-12-16 12:58:20|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1608123540000|2020-12-16 12:59:00|6607.42|6607.42|6607.9|6607.9|6607.9|6607.9|6607.2|6607.2|0
1608123560000|2020-12-16 12:59:20|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1608123570000|2020-12-16 12:59:30|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1608123580000|2020-12-16 12:59:40|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1608123600000|2020-12-16 13:00:00|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|0
1608123650000|2020-12-16 13:00:50|6606.05|6606.05|6604.7|6604.7|6606.05|6606.05|6604.7|6604.7|0
1608123660000|2020-12-16 13:01:00|6604.1|6604.1|6602.62|6602.62|6604.1|6604.1|6602.62|6602.62|0
1608123690000|2020-12-16 13:01:30|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1608123720000|2020-12-16 13:02:00|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1608123750000|2020-12-16 13:02:30|6602.56|6602.56|6602.14|6602.14|6602.56|6602.56|6602.14|6602.14|0
1608123770000|2020-12-16 13:02:50|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1608123780000|2020-12-16 13:03:00|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1608123800000|2020-12-16 13:03:20|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|0
1608123840000|2020-12-16 13:04:00|6602.31|6602.31|6601.11|6601.11|6602.31|6602.31|6601.11|6601.11|0
1608123850000|2020-12-16 13:04:10|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1608123880000|2020-12-16 13:04:40|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1608123890000|2020-12-16 13:04:50|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1608123910000|2020-12-16 13:05:10|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|0
1608123920000|2020-12-16 13:05:20|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1608123930000|2020-12-16 13:05:30|6603.12|6603.12|6603.55|6603.55|6603.55|6603.55|6603.12|6603.12|0
1608123940000|2020-12-16 13:05:40|6603.19|6603.19|6602.76|6602.76|6603.19|6603.19|6602.76|6602.76|0
1608123950000|2020-12-16 13:05:50|6601.91|6601.91|6600.81|6600.81|6602.01|6602.01|6600.81|6600.81|0
1608123970000|2020-12-16 13:06:10|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1608123990000|2020-12-16 13:06:30|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1608124010000|2020-12-16 13:06:50|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1608124020000|2020-12-16 13:07:00|6598.65|6598.65|6598.22|6598.22|6598.65|6598.65|6598.22|6598.22|0
1608124030000|2020-12-16 13:07:10|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1608124040000|2020-12-16 13:07:20|6598.15|6598.15|6597.44|6597.44|6598.58|6598.58|6597.44|6597.44|0
1608124060000|2020-12-16 13:07:40|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|0
1608124080000|2020-12-16 13:08:00|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|0
1608124090000|2020-12-16 13:08:10|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1608124130000|2020-12-16 13:08:50|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1608124160000|2020-12-16 13:09:20|6594.21|6594.21|6593.86|6593.86|6594.21|6594.21|6593.86|6593.86|0
1608124170000|2020-12-16 13:09:30|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|0
1608124180000|2020-12-16 13:09:40|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1608124200000|2020-12-16 13:10:00|6593.09|6593.09|6593.95|6593.95|6593.95|6593.95|6593.09|6593.09|0
1608124210000|2020-12-16 13:10:10|6593.04|6593.04|6592.59|6592.59|6593.04|6593.04|6592.59|6592.59|0
1608124220000|2020-12-16 13:10:20|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|0
1608124230000|2020-12-16 13:10:30|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1608124240000|2020-12-16 13:10:40|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1608124260000|2020-12-16 13:11:00|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|0
1608124270000|2020-12-16 13:11:10|6591.46|6591.46|6591.03|6591.03|6591.46|6591.46|6591.03|6591.03|0
1608124340000|2020-12-16 13:12:20|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1608124350000|2020-12-16 13:12:30|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|0
1608124360000|2020-12-16 13:12:40|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1608124370000|2020-12-16 13:12:50|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|0
1608124380000|2020-12-16 13:13:00|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1608124410000|2020-12-16 13:13:30|6588.77|6588.77|6588.06|6588.06|6588.77|6588.77|6588.06|6588.06|0
1608124420000|2020-12-16 13:13:40|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1608124440000|2020-12-16 13:14:00|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1608124450000|2020-12-16 13:14:10|6588.04|6588.04|6587.69|6587.69|6588.04|6588.04|6587.69|6587.69|0
1608124460000|2020-12-16 13:14:20|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1608124470000|2020-12-16 13:14:30|6588.11|6588.11|6589.58|6589.58|6589.58|6589.58|6588.11|6588.11|0
1608124480000|2020-12-16 13:14:40|6590.44|6590.44|6590.69|6590.69|6590.69|6590.69|6590.44|6590.44|0
1608124490000|2020-12-16 13:14:50|6591.12|6591.12|6594.06|6594.06|6594.06|6594.06|6591.12|6591.12|0
1608124500000|2020-12-16 13:15:00|6594.42|6594.42|6593.82|6593.82|6594.42|6594.42|6593.22|6593.22|0
1608124510000|2020-12-16 13:15:10|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1608124520000|2020-12-16 13:15:20|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1608124540000|2020-12-16 13:15:40|6593.12|6593.12|6592.56|6592.56|6593.48|6593.48|6592.56|6592.56|0
1608124550000|2020-12-16 13:15:50|6592.21|6592.21|6593.32|6593.32|6593.92|6593.92|6592.21|6592.21|0
1608124580000|2020-12-16 13:16:20|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|0
1608124590000|2020-12-16 13:16:30|6592.54|6592.54|6591.08|6591.08|6592.54|6592.54|6591.08|6591.08|0
1608124610000|2020-12-16 13:16:50|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1608124620000|2020-12-16 13:17:00|6590.3|6590.3|6588.47|6588.47|6590.3|6590.3|6588.47|6588.47|0
1608124720000|2020-12-16 13:18:40|6587.87|6587.87|6588.3|6588.3|6588.3|6588.3|6587.87|6587.87|0
1608124730000|2020-12-16 13:18:50|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1608124740000|2020-12-16 13:19:00|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|0
1608124750000|2020-12-16 13:19:10|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1608124760000|2020-12-16 13:19:20|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|0
1608124770000|2020-12-16 13:19:30|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|0
1608124790000|2020-12-16 13:19:50|6585|6585|6585|6585|6585|6585|6585|6585|0
1608124810000|2020-12-16 13:20:10|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|0
1608124830000|2020-12-16 13:20:30|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|0
1608124840000|2020-12-16 13:20:40|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|0
1608124860000|2020-12-16 13:21:00|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1608124880000|2020-12-16 13:21:20|6585.45|6585.45|6585.02|6585.02|6585.45|6585.45|6585.02|6585.02|0
1608124900000|2020-12-16 13:21:40|6585.62|6585.62|6586.22|6586.22|6586.22|6586.22|6585.62|6585.62|0
1608124910000|2020-12-16 13:21:50|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|0
1608124970000|2020-12-16 13:22:50|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1608124980000|2020-12-16 13:23:00|6585.71|6585.71|6586.06|6586.06|6586.06|6586.06|6585.71|6585.71|0
1608124990000|2020-12-16 13:23:10|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1608125020000|2020-12-16 13:23:40|6586.15|6586.15|6585.73|6585.73|6586.15|6586.15|6585.73|6585.73|0
1608125030000|2020-12-16 13:23:50|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|0
1608125050000|2020-12-16 13:24:10|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1608125070000|2020-12-16 13:24:30|6584.79|6584.79|6584.36|6584.36|6584.79|6584.79|6584.14|6584.14|0
1608125080000|2020-12-16 13:24:40|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|0
1608125090000|2020-12-16 13:24:50|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1608125110000|2020-12-16 13:25:10|6585.45|6585.45|6584.25|6584.25|6585.45|6585.45|6584.25|6584.25|0
1608125120000|2020-12-16 13:25:20|6583.9|6583.9|6583.47|6583.47|6583.9|6583.9|6583.47|6583.47|0
1608125130000|2020-12-16 13:25:30|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1608125140000|2020-12-16 13:25:40|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|0
1608125150000|2020-12-16 13:25:50|6583.22|6583.22|6580.96|6580.96|6583.22|6583.22|6580.96|6580.96|0
1608125160000|2020-12-16 13:26:00|6580.53|6580.53|6580.08|6580.08|6580.53|6580.53|6580.08|6580.08|0
1608125190000|2020-12-16 13:26:30|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|0
1608125200000|2020-12-16 13:26:40|6579|6579|6579|6579|6579|6579|6579|6579|0
1608125230000|2020-12-16 13:27:10|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|0
1608125240000|2020-12-16 13:27:20|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1608125280000|2020-12-16 13:28:00|6578.97|6578.97|6579.85|6579.85|6579.85|6579.85|6578.97|6578.97|0
1608125290000|2020-12-16 13:28:10|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|0
1608125320000|2020-12-16 13:28:40|6577.79|6577.79|6578.71|6578.71|6578.71|6578.71|6577.79|6577.79|0
1608125340000|2020-12-16 13:29:00|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1608125400000|2020-12-16 13:30:00|6578.28|6578.28|6579.01|6579.01|6582.43|6582.43|6577.15|6577.15|0
1608125410000|2020-12-16 13:30:10|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|0
1608125420000|2020-12-16 13:30:20|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|0
1608125430000|2020-12-16 13:30:30|6577.43|6577.43|6576.83|6576.83|6577.43|6577.43|6576.83|6576.83|0
1608125440000|2020-12-16 13:30:40|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|0
1608125450000|2020-12-16 13:30:50|6577.18|6577.18|6577.26|6577.26|6577.26|6577.26|6576.83|6576.83|0
1608125460000|2020-12-16 13:31:00|6575.97|6575.97|6574.14|6574.14|6575.97|6575.97|6574.14|6574.14|0
1608125480000|2020-12-16 13:31:20|6575.05|6575.05|6575.51|6575.51|6575.51|6575.51|6575.05|6575.05|0
1608125520000|2020-12-16 13:32:00|6575.16|6575.16|6574.3|6574.3|6575.16|6575.16|6574.3|6574.3|0
1608125530000|2020-12-16 13:32:10|6573.95|6573.95|6571.71|6571.71|6573.95|6573.95|6571.71|6571.71|0
1608125540000|2020-12-16 13:32:20|6572.31|6572.31|6571.53|6571.53|6572.31|6572.31|6571.53|6571.53|0
1608125550000|2020-12-16 13:32:30|6571.1|6571.1|6572.01|6572.01|6572.01|6572.01|6571.1|6571.1|0
1608125590000|2020-12-16 13:33:10|6572.44|6572.44|6571.61|6571.61|6572.44|6572.44|6571.16|6571.16|0
1608125630000|2020-12-16 13:33:50|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|0
1608125650000|2020-12-16 13:34:10|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|0
1608125660000|2020-12-16 13:34:20|6572.21|6572.21|6572.95|6572.95|6573.4|6573.4|6572.21|6572.21|0
1608125670000|2020-12-16 13:34:30|6572.1|6572.1|6570.81|6570.81|6572.1|6572.1|6570.81|6570.81|0
1608125700000|2020-12-16 13:35:00|6570.21|6570.21|6569.16|6569.16|6570.21|6570.21|6568.56|6568.56|0
1608125710000|2020-12-16 13:35:10|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1608125730000|2020-12-16 13:35:30|6568.31|6568.31|6569.01|6569.01|6569.01|6569.01|6568.31|6568.31|0
1608125750000|2020-12-16 13:35:50|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1608125770000|2020-12-16 13:36:10|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|0
1608125810000|2020-12-16 13:36:50|6569.82|6569.82|6570.04|6570.04|6570.04|6570.04|6569.82|6569.82|0
1608125820000|2020-12-16 13:37:00|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1608125830000|2020-12-16 13:37:10|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|0
1608125850000|2020-12-16 13:37:30|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1608125870000|2020-12-16 13:37:50|6573.33|6573.33|6572.48|6572.48|6573.33|6573.33|6572.48|6572.48|0
1608125890000|2020-12-16 13:38:10|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1608125900000|2020-12-16 13:38:20|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|0
1608125910000|2020-12-16 13:38:30|6572.32|6572.32|6572.18|6572.18|6572.32|6572.32|6571.04|6571.04|0
1608125930000|2020-12-16 13:38:50|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|0
1608125940000|2020-12-16 13:39:00|6573.43|6573.43|6575.15|6575.15|6575.15|6575.15|6573.43|6573.43|0
1608125960000|2020-12-16 13:39:20|6575.83|6575.83|6576.18|6576.18|6576.18|6576.18|6575.83|6575.83|0
1608125990000|2020-12-16 13:39:50|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|0
1608126030000|2020-12-16 13:40:30|6575.32|6575.32|6574.19|6574.19|6575.32|6575.32|6574.19|6574.19|0
1608126050000|2020-12-16 13:40:50|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|0
1608126080000|2020-12-16 13:41:20|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1608126090000|2020-12-16 13:41:30|6573.37|6573.37|6572.94|6572.94|6573.37|6573.37|6572.94|6572.94|0
1608126100000|2020-12-16 13:41:40|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1608126110000|2020-12-16 13:41:50|6574.02|6574.02|6575.22|6575.22|6575.22|6575.22|6574.02|6574.02|0
1608126120000|2020-12-16 13:42:00|6575.82|6575.82|6575.57|6575.57|6575.82|6575.82|6574.79|6574.79|0
1608126130000|2020-12-16 13:42:10|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1608126140000|2020-12-16 13:42:20|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1608126150000|2020-12-16 13:42:30|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|0
1608126160000|2020-12-16 13:42:40|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1608126180000|2020-12-16 13:43:00|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1608126200000|2020-12-16 13:43:20|6576.42|6576.42|6575.56|6575.56|6576.42|6576.42|6575.56|6575.56|0
1608126240000|2020-12-16 13:44:00|6575.92|6575.92|6576.52|6576.52|6576.52|6576.52|6575.92|6575.92|0
1608126280000|2020-12-16 13:44:40|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|0
1608126290000|2020-12-16 13:44:50|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|0
1608126370000|2020-12-16 13:46:10|6577.43|6577.43|6574.26|6574.26|6577.43|6577.43|6574.26|6574.26|0
1608126400000|2020-12-16 13:46:40|6574.49|6574.49|6575.34|6575.34|6575.34|6575.34|6574.49|6574.49|0
1608126420000|2020-12-16 13:47:00|6575.94|6575.94|6577.74|6577.74|6578.34|6578.34|6575.94|6575.94|0
1608126430000|2020-12-16 13:47:10|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|0
1608126440000|2020-12-16 13:47:20|6578.62|6578.62|6579.05|6579.05|6579.48|6579.48|6578.62|6578.62|0
1608126450000|2020-12-16 13:47:30|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1608126460000|2020-12-16 13:47:40|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|0
1608126480000|2020-12-16 13:48:00|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1608126530000|2020-12-16 13:48:50|6577.99|6577.99|6577.53|6577.53|6577.99|6577.99|6577.53|6577.53|0
1608126560000|2020-12-16 13:49:20|6578.13|6578.13|6579.93|6579.93|6579.93|6579.93|6578.13|6578.13|0
1608126570000|2020-12-16 13:49:30|6580.35|6580.35|6579.58|6579.58|6580.78|6580.78|6579.58|6579.58|0
1608126580000|2020-12-16 13:49:40|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|0
1608126610000|2020-12-16 13:50:10|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1608126620000|2020-12-16 13:50:20|6580.99|6580.99|6581.59|6581.59|6581.59|6581.59|6580.99|6580.99|0
1608126630000|2020-12-16 13:50:30|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1608126650000|2020-12-16 13:50:50|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|0
1608126670000|2020-12-16 13:51:10|6582.99|6582.99|6581.57|6581.57|6582.99|6582.99|6581.57|6581.57|0
1608126690000|2020-12-16 13:51:30|6582.48|6582.48|6581.63|6581.63|6582.48|6582.48|6581.63|6581.63|0
1608126700000|2020-12-16 13:51:40|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1608126720000|2020-12-16 13:52:00|6583|6583|6583|6583|6583|6583|6583|6583|0
1608126730000|2020-12-16 13:52:10|6584.19|6584.19|6580.09|6580.09|6584.19|6584.19|6580.09|6580.09|0
1608126740000|2020-12-16 13:52:20|6579.74|6579.74|6577.83|6577.83|6579.74|6579.74|6577.83|6577.83|0
1608126750000|2020-12-16 13:52:30|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|0
1608126760000|2020-12-16 13:52:40|6577.83|6577.83|6580.23|6580.23|6580.23|6580.23|6577.83|6577.83|0
1608126770000|2020-12-16 13:52:50|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|0
1608126780000|2020-12-16 13:53:00|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1608126810000|2020-12-16 13:53:30|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1608126830000|2020-12-16 13:53:50|6577.75|6577.75|6577.58|6577.58|6577.75|6577.75|6577.15|6577.15|0
1608126840000|2020-12-16 13:54:00|6578.01|6578.01|6580.46|6580.46|6580.46|6580.46|6578.01|6578.01|0
1608126850000|2020-12-16 13:54:10|6578.66|6578.66|6577.47|6577.47|6578.66|6578.66|6577.47|6577.47|0
1608126890000|2020-12-16 13:54:50|6578.66|6578.66|6578.07|6578.07|6578.66|6578.66|6578.07|6578.07|0
1608126900000|2020-12-16 13:55:00|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1608126910000|2020-12-16 13:55:10|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|0
1608126930000|2020-12-16 13:55:30|6578.91|6578.91|6578.31|6578.31|6578.91|6578.91|6578.31|6578.31|0
1608126970000|2020-12-16 13:56:10|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|0
1608126990000|2020-12-16 13:56:30|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|0
1608127000000|2020-12-16 13:56:40|6577.11|6577.11|6576.51|6576.51|6577.11|6577.11|6576.51|6576.51|0
1608127040000|2020-12-16 13:57:20|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|0
1608127050000|2020-12-16 13:57:30|6576.72|6576.72|6576.03|6576.03|6576.72|6576.72|6576.03|6576.03|0
1608127120000|2020-12-16 13:58:40|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|0
1608127140000|2020-12-16 13:59:00|6575.96|6575.96|6576.31|6576.31|6576.31|6576.31|6575.96|6575.96|0
1608127150000|2020-12-16 13:59:10|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1608127170000|2020-12-16 13:59:30|6577.19|6577.19|6577.42|6577.42|6577.42|6577.42|6577.19|6577.19|0
1608127180000|2020-12-16 13:59:40|6577.65|6577.65|6579.07|6579.07|6579.67|6579.67|6577.65|6577.65|0
1608127190000|2020-12-16 13:59:50|6578.47|6578.47|6577.05|6577.05|6578.47|6578.47|6577.05|6577.05|0
1608127200000|2020-12-16 14:00:00|6576.45|6576.45|6576.88|6576.88|6576.88|6576.88|6576.45|6576.45|0
1608127220000|2020-12-16 14:00:20|6576.52|6576.52|6576.3|6576.3|6576.52|6576.52|6576.3|6576.3|0
1608127230000|2020-12-16 14:00:30|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|0
1608127240000|2020-12-16 14:00:40|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|0
1608127250000|2020-12-16 14:00:50|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|0
1608127260000|2020-12-16 14:01:00|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|0
1608127280000|2020-12-16 14:01:20|6577.26|6577.26|6577.86|6577.86|6577.86|6577.86|6577.26|6577.26|0
1608127300000|2020-12-16 14:01:40|6576.66|6576.66|6574.27|6574.27|6576.66|6576.66|6574.27|6574.27|0
1608127310000|2020-12-16 14:01:50|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|0
1608127340000|2020-12-16 14:02:20|6574.51|6574.51|6575.11|6575.11|6575.11|6575.11|6574.51|6574.51|0
1608127350000|2020-12-16 14:02:30|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1608127360000|2020-12-16 14:02:40|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|0
1608127380000|2020-12-16 14:03:00|6571.01|6571.01|6570.58|6570.58|6571.01|6571.01|6570.58|6570.58|0
1608127440000|2020-12-16 14:04:00|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1608127460000|2020-12-16 14:04:20|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1608127480000|2020-12-16 14:04:40|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|0
1608127500000|2020-12-16 14:05:00|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1608127520000|2020-12-16 14:05:20|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1608127570000|2020-12-16 14:06:10|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|0
1608127580000|2020-12-16 14:06:20|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1608127590000|2020-12-16 14:06:30|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1608127630000|2020-12-16 14:07:10|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1608127640000|2020-12-16 14:07:20|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|0
1608127670000|2020-12-16 14:07:50|6567.68|6567.68|6567.45|6567.45|6567.68|6567.68|6567.45|6567.45|0
1608127680000|2020-12-16 14:08:00|6566.85|6566.85|6566.26|6566.26|6566.85|6566.85|6566.26|6566.26|0
1608127690000|2020-12-16 14:08:10|6566.48|6566.48|6566.91|6566.91|6566.91|6566.91|6566.48|6566.48|0
1608127700000|2020-12-16 14:08:20|6567.34|6567.34|6569.63|6569.63|6569.63|6569.63|6567.34|6567.34|0
1608127710000|2020-12-16 14:08:30|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|0
1608127720000|2020-12-16 14:08:40|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1608127740000|2020-12-16 14:09:00|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|0
1608127750000|2020-12-16 14:09:10|6570.3|6570.3|6568.85|6568.85|6570.3|6570.3|6568.85|6568.85|0
1608127760000|2020-12-16 14:09:20|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1608127800000|2020-12-16 14:10:00|6567.39|6567.39|6567.9|6567.9|6567.9|6567.9|6567.04|6567.04|0
1608127830000|2020-12-16 14:10:30|6566.7|6566.7|6566.1|6566.1|6566.7|6566.7|6566.1|6566.1|0
1608127850000|2020-12-16 14:10:50|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|0
1608127880000|2020-12-16 14:11:20|6565.28|6565.28|6565.05|6565.05|6565.28|6565.28|6565.05|6565.05|0
1608127930000|2020-12-16 14:12:10|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|0
1608127960000|2020-12-16 14:12:40|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|0
1608127980000|2020-12-16 14:13:00|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|0
1608127990000|2020-12-16 14:13:10|6565.35|6565.35|6565.97|6565.97|6566.2|6566.2|6565.35|6565.35|0
1608128060000|2020-12-16 14:14:20|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|0
1608128070000|2020-12-16 14:14:30|6566.2|6566.2|6565.75|6565.75|6566.2|6566.2|6565.75|6565.75|0
1608128080000|2020-12-16 14:14:40|6566.18|6566.18|6566.77|6566.77|6566.77|6566.77|6566.18|6566.18|0
1608128110000|2020-12-16 14:15:10|6566.35|6566.35|6564.89|6564.89|6566.35|6566.35|6564.89|6564.89|0
1608128120000|2020-12-16 14:15:20|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1608128230000|2020-12-16 14:17:10|6565.09|6565.09|6565.86|6565.86|6565.86|6565.86|6564.67|6564.67|0
1608128240000|2020-12-16 14:17:20|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1608128260000|2020-12-16 14:17:40|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|0
1608128270000|2020-12-16 14:17:50|6567.54|6567.54|6568.2|6568.2|6568.2|6568.2|6567.54|6567.54|0
1608128280000|2020-12-16 14:18:00|6567.77|6567.77|6567.34|6567.34|6567.77|6567.77|6567.34|6567.34|0
1608128320000|2020-12-16 14:18:40|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1608128350000|2020-12-16 14:19:10|6566.49|6566.49|6565.99|6565.99|6566.71|6566.71|6565.41|6565.41|0
1608128370000|2020-12-16 14:19:30|6566.84|6566.84|6567.2|6567.2|6567.2|6567.2|6566.84|6566.84|0
1608128380000|2020-12-16 14:19:40|6566.77|6566.77|6568.59|6568.59|6568.59|6568.59|6566.77|6566.77|0
1608128390000|2020-12-16 14:19:50|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1608128400000|2020-12-16 14:20:00|6568.76|6568.76|6570.39|6570.39|6570.39|6570.39|6568.76|6568.76|0
1608128410000|2020-12-16 14:20:10|6570.16|6570.16|6569.94|6569.94|6570.16|6570.16|6569.71|6569.71|0
1608128420000|2020-12-16 14:20:20|6570.16|6570.16|6569.77|6569.77|6570.16|6570.16|6569.11|6569.11|0
1608128430000|2020-12-16 14:20:30|6569.99|6569.99|6569.3|6569.3|6569.99|6569.99|6568.85|6568.85|0
1608128440000|2020-12-16 14:20:40|6569.75|6569.75|6569.96|6569.96|6569.96|6569.96|6569.53|6569.53|0
1608128450000|2020-12-16 14:20:50|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|0
1608128470000|2020-12-16 14:21:10|6569.28|6569.28|6570.3|6570.3|6570.3|6570.3|6569.28|6569.28|0
1608128500000|2020-12-16 14:21:40|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1608128530000|2020-12-16 14:22:10|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1608128560000|2020-12-16 14:22:40|6570.65|6570.65|6571.85|6571.85|6571.85|6571.85|6570.65|6570.65|0
1608128570000|2020-12-16 14:22:50|6572.08|6572.08|6573.56|6573.56|6573.56|6573.56|6572.08|6572.08|0
1608128580000|2020-12-16 14:23:00|6575.39|6575.39|6575.04|6575.04|6575.39|6575.39|6574.61|6574.61|0
1608128590000|2020-12-16 14:23:10|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|0
1608128600000|2020-12-16 14:23:20|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1608128620000|2020-12-16 14:23:40|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|0
1608128640000|2020-12-16 14:24:00|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1608128690000|2020-12-16 14:24:50|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|0
1608128730000|2020-12-16 14:25:30|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|0
1608128740000|2020-12-16 14:25:40|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1608128750000|2020-12-16 14:25:50|6577.28|6577.28|6577.88|6577.88|6577.88|6577.88|6577.28|6577.28|0
1608128770000|2020-12-16 14:26:10|6578.1|6578.1|6576.27|6576.27|6578.1|6578.1|6576.27|6576.27|0
1608128780000|2020-12-16 14:26:20|6576.72|6576.72|6576.72|6576.72|6576.72|6576.72|6576.72|6576.72|0
1608128820000|2020-12-16 14:27:00|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|0
1608128840000|2020-12-16 14:27:20|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1608128850000|2020-12-16 14:27:30|6578.02|6578.02|6579.86|6579.86|6579.86|6579.86|6578.02|6578.02|0
1608128880000|2020-12-16 14:28:00|6580.78|6580.78|6579.86|6579.86|6580.78|6580.78|6579.86|6579.86|0
1608128930000|2020-12-16 14:28:50|6580.29|6580.29|6580.64|6580.64|6580.64|6580.64|6580.29|6580.29|0
1608128940000|2020-12-16 14:29:00|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1608128960000|2020-12-16 14:29:20|6580.77|6580.77|6581.11|6581.11|6581.53|6581.53|6579.91|6579.91|0
1608128970000|2020-12-16 14:29:30|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|0
1608128980000|2020-12-16 14:29:40|6580.43|6580.43|6580.14|6580.14|6580.43|6580.43|6579.55|6579.55|0
1608129000000|2020-12-16 14:30:00|6580.5|6580.5|6581.1|6581.1|6581.1|6581.1|6580.5|6580.5|0
1608129020000|2020-12-16 14:30:20|6581.69|6581.69|6582.2|6582.2|6582.2|6582.2|6580.5|6580.5|0
1608129030000|2020-12-16 14:30:30|6582.66|6582.66|6582.91|6582.91|6583.51|6583.51|6582.56|6582.56|0
1608129040000|2020-12-16 14:30:40|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1608129050000|2020-12-16 14:30:50|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1608129060000|2020-12-16 14:31:00|6581.76|6581.76|6580.75|6580.75|6581.76|6581.76|6580.75|6580.75|0
1608129090000|2020-12-16 14:31:30|6583.78|6583.78|6584.35|6584.35|6584.93|6584.93|6583.78|6583.78|0
1608129100000|2020-12-16 14:31:40|6584|6584|6584|6584|6584.59|6584.59|6584|6584|0
1608129120000|2020-12-16 14:32:00|6584.82|6584.82|6585.05|6585.05|6585.05|6585.05|6584.82|6584.82|0
1608129130000|2020-12-16 14:32:10|6585.27|6585.27|6586.28|6586.28|6586.28|6586.28|6585.27|6585.27|0
1608129160000|2020-12-16 14:32:40|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1608129180000|2020-12-16 14:33:00|6587.06|6587.06|6587.49|6587.49|6587.49|6587.49|6587.06|6587.06|0
1608129200000|2020-12-16 14:33:20|6587.92|6587.92|6588.84|6588.84|6588.84|6588.84|6587.92|6587.92|0
1608129220000|2020-12-16 14:33:40|6589.26|6589.26|6589.94|6589.94|6589.94|6589.94|6589.26|6589.26|0
1608129240000|2020-12-16 14:34:00|6589.09|6589.09|6587.8|6587.8|6589.09|6589.09|6587.8|6587.8|0
1608129250000|2020-12-16 14:34:10|6588.83|6588.83|6588.23|6588.23|6588.83|6588.83|6588.23|6588.23|0
1608129260000|2020-12-16 14:34:20|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1608129270000|2020-12-16 14:34:30|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1608129280000|2020-12-16 14:34:40|6589.11|6589.11|6588.87|6588.87|6589.21|6589.21|6588.51|6588.51|0
1608129290000|2020-12-16 14:34:50|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1608129300000|2020-12-16 14:35:00|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1608129340000|2020-12-16 14:35:40|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|0
1608129350000|2020-12-16 14:35:50|6589.47|6589.47|6590.07|6590.07|6590.07|6590.07|6589.47|6589.47|0
1608129360000|2020-12-16 14:36:00|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1608129370000|2020-12-16 14:36:10|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1608129380000|2020-12-16 14:36:20|6589.14|6589.14|6586.85|6586.85|6589.14|6589.14|6586.85|6586.85|0
1608129390000|2020-12-16 14:36:30|6586.15|6586.15|6584.12|6584.12|6586.15|6586.15|6584.12|6584.12|0
1608129420000|2020-12-16 14:37:00|6584.35|6584.35|6585.28|6585.28|6585.63|6585.63|6584.35|6584.35|0
1608129440000|2020-12-16 14:37:20|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1608129450000|2020-12-16 14:37:30|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|0
1608129460000|2020-12-16 14:37:40|6583.48|6583.48|6583.91|6583.91|6583.91|6583.91|6583.48|6583.48|0
1608129470000|2020-12-16 14:37:50|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1608129480000|2020-12-16 14:38:00|6583.46|6583.46|6581.29|6581.29|6583.46|6583.46|6581.29|6581.29|0
1608129510000|2020-12-16 14:38:30|6581.72|6581.72|6581.01|6581.01|6581.72|6581.72|6581.01|6581.01|0
1608129540000|2020-12-16 14:39:00|6580.56|6580.56|6579.35|6579.35|6580.56|6580.56|6579.35|6579.35|0
1608129560000|2020-12-16 14:39:20|6578.92|6578.92|6578.22|6578.22|6578.92|6578.92|6578.22|6578.22|0
1608129570000|2020-12-16 14:39:30|6577.77|6577.77|6578.45|6578.45|6578.45|6578.45|6577.77|6577.77|0
1608129580000|2020-12-16 14:39:40|6577.85|6577.85|6579.4|6579.4|6579.4|6579.4|6577.85|6577.85|0
1608129590000|2020-12-16 14:39:50|6579.83|6579.83|6580.98|6580.98|6580.98|6580.98|6579.83|6579.83|0
1608129600000|2020-12-16 14:40:00|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|0
1608129610000|2020-12-16 14:40:10|6582.49|6582.49|6582.7|6582.7|6582.92|6582.92|6582.49|6582.49|0
1608129640000|2020-12-16 14:40:40|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1608129650000|2020-12-16 14:40:50|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1608129660000|2020-12-16 14:41:00|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|0
1608129680000|2020-12-16 14:41:20|6582.49|6582.49|6581.79|6581.79|6582.49|6582.49|6581.79|6581.79|0
1608129700000|2020-12-16 14:41:40|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1608129720000|2020-12-16 14:42:00|6580.58|6580.58|6579.73|6579.73|6580.58|6580.58|6579.73|6579.73|0
1608129740000|2020-12-16 14:42:20|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1608129750000|2020-12-16 14:42:30|6578.95|6578.95|6578.03|6578.03|6578.95|6578.95|6578.03|6578.03|0
1608129760000|2020-12-16 14:42:40|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1608129780000|2020-12-16 14:43:00|6578.81|6578.81|6579.23|6579.23|6580.09|6580.09|6578.38|6578.38|0
1608129790000|2020-12-16 14:43:10|6580.09|6580.09|6581.21|6581.21|6581.44|6581.44|6580.09|6580.09|0
1608129800000|2020-12-16 14:43:20|6583.43|6583.43|6584.01|6584.01|6584.01|6584.01|6583.43|6583.43|0
1608129810000|2020-12-16 14:43:30|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|0
1608129820000|2020-12-16 14:43:40|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|0
1608129830000|2020-12-16 14:43:50|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1608129840000|2020-12-16 14:44:00|6583.39|6583.39|6585.2|6585.2|6586.4|6586.4|6583.39|6583.39|0
1608129870000|2020-12-16 14:44:30|6584.75|6584.75|6586.23|6586.23|6586.23|6586.23|6584.75|6584.75|0
1608129880000|2020-12-16 14:44:40|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1608129890000|2020-12-16 14:44:50|6586.55|6586.55|6586.98|6586.98|6586.98|6586.98|6586.55|6586.55|0
1608129900000|2020-12-16 14:45:00|6587.57|6587.57|6587.86|6587.86|6587.86|6587.86|6586.98|6586.98|0
1608129910000|2020-12-16 14:45:10|6588.08|6588.08|6588.49|6588.49|6588.49|6588.49|6587.63|6587.63|0
1608129920000|2020-12-16 14:45:20|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|0
1608129940000|2020-12-16 14:45:40|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1608129950000|2020-12-16 14:45:50|6589.29|6589.29|6589.72|6589.72|6589.72|6589.72|6589.29|6589.29|0
1608129960000|2020-12-16 14:46:00|6591.86|6591.86|6591.43|6591.43|6591.86|6591.86|6591.43|6591.43|0
1608129980000|2020-12-16 14:46:20|6591|6591|6591.43|6591.43|6591.43|6591.43|6591|6591|0
1608130020000|2020-12-16 14:47:00|6591|6591|6590.35|6590.35|6591|6591|6590.35|6590.35|0
1608130040000|2020-12-16 14:47:20|6591.27|6591.27|6590.41|6590.41|6591.27|6591.27|6590.41|6590.41|0
1608130050000|2020-12-16 14:47:30|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1608130060000|2020-12-16 14:47:40|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|0
1608130070000|2020-12-16 14:47:50|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1608130080000|2020-12-16 14:48:00|6589.66|6589.66|6589.06|6589.06|6589.66|6589.66|6589.06|6589.06|0
1608130090000|2020-12-16 14:48:10|6588.84|6588.84|6587.7|6587.7|6588.84|6588.84|6587.35|6587.35|0
1608130100000|2020-12-16 14:48:20|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1608130110000|2020-12-16 14:48:30|6586.07|6586.07|6584.47|6584.47|6586.07|6586.07|6584.47|6584.47|0
1608130120000|2020-12-16 14:48:40|6583.87|6583.87|6582.42|6582.42|6583.87|6583.87|6582.42|6582.42|0
1608130130000|2020-12-16 14:48:50|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|0
1608130140000|2020-12-16 14:49:00|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1608130170000|2020-12-16 14:49:30|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|0
1608130190000|2020-12-16 14:49:50|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1608130200000|2020-12-16 14:50:00|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|0
1608130210000|2020-12-16 14:50:10|6581.46|6581.46|6583.17|6583.17|6583.17|6583.17|6581.46|6581.46|0
1608130220000|2020-12-16 14:50:20|6583.77|6583.77|6585.56|6585.56|6585.56|6585.56|6583.77|6583.77|0
1608130230000|2020-12-16 14:50:30|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1608130240000|2020-12-16 14:50:40|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1608130260000|2020-12-16 14:51:00|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1608130270000|2020-12-16 14:51:10|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|0
1608130280000|2020-12-16 14:51:20|6582.7|6582.7|6584.5|6584.5|6584.5|6584.5|6582.7|6582.7|0
1608130290000|2020-12-16 14:51:30|6584.73|6584.73|6584.95|6584.95|6584.95|6584.95|6584.73|6584.73|0
1608130300000|2020-12-16 14:51:40|6585.21|6585.21|6585.46|6585.46|6585.46|6585.46|6585.21|6585.21|0
1608130310000|2020-12-16 14:51:50|6585.81|6585.81|6586.24|6586.24|6586.24|6586.24|6585.81|6585.81|0
1608130320000|2020-12-16 14:52:00|6586.67|6586.67|6585.62|6585.62|6586.67|6586.67|6585.62|6585.62|0
1608130330000|2020-12-16 14:52:10|6584.7|6584.7|6584.02|6584.02|6584.7|6584.7|6584.02|6584.02|0
1608130340000|2020-12-16 14:52:20|6584.62|6584.62|6583.76|6583.76|6585.21|6585.21|6583.76|6583.76|0
1608130360000|2020-12-16 14:52:40|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1608130380000|2020-12-16 14:53:00|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|0
1608130390000|2020-12-16 14:53:10|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1608130420000|2020-12-16 14:53:40|6582.7|6582.7|6582.19|6582.19|6582.7|6582.7|6581.84|6581.84|0
1608130430000|2020-12-16 14:53:50|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1608130450000|2020-12-16 14:54:10|6581.64|6581.64|6580.41|6580.41|6581.87|6581.87|6579.99|6579.99|0
1608130460000|2020-12-16 14:54:20|6580.84|6580.84|6580.84|6580.84|6582.04|6582.04|6580.84|6580.84|0
1608130490000|2020-12-16 14:54:50|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|0
1608130510000|2020-12-16 14:55:10|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|0
1608130520000|2020-12-16 14:55:20|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1608130530000|2020-12-16 14:55:30|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|0
1608130550000|2020-12-16 14:55:50|6581.52|6581.52|6581.29|6581.29|6581.52|6581.52|6581.29|6581.29|0
1608130560000|2020-12-16 14:56:00|6580.38|6580.38|6579.07|6579.07|6580.38|6580.38|6579.07|6579.07|0
1608130580000|2020-12-16 14:56:20|6578.64|6578.64|6578.89|6578.89|6580.09|6580.09|6578.64|6578.64|0
1608130610000|2020-12-16 14:56:50|6578.47|6578.47|6578.82|6578.82|6578.82|6578.82|6578.47|6578.47|0
1608130620000|2020-12-16 14:57:00|6578.47|6578.47|6579.06|6579.06|6579.06|6579.06|6578.47|6578.47|0
1608130630000|2020-12-16 14:57:10|6578.47|6578.47|6579.29|6579.29|6579.29|6579.29|6578.47|6578.47|0
1608130640000|2020-12-16 14:57:20|6579.52|6579.52|6579.95|6579.95|6579.95|6579.95|6579.52|6579.52|0
1608130650000|2020-12-16 14:57:30|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1608130670000|2020-12-16 14:57:50|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|0
1608130680000|2020-12-16 14:58:00|6579.47|6579.47|6579.19|6579.19|6579.9|6579.9|6579.19|6579.19|0
1608130690000|2020-12-16 14:58:10|6578.33|6578.33|6577.03|6577.03|6578.33|6578.33|6577.03|6577.03|0
1608130700000|2020-12-16 14:58:20|6577.38|6577.38|6577.61|6577.61|6577.61|6577.61|6577.38|6577.38|0
1608130710000|2020-12-16 14:58:30|6578.04|6578.04|6578.89|6578.89|6578.89|6578.89|6578.04|6578.04|0
1608130720000|2020-12-16 14:58:40|6579.32|6579.32|6581|6581|6581|6581|6579.32|6579.32|0
1608130730000|2020-12-16 14:58:50|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1608130740000|2020-12-16 14:59:00|6581.13|6581.13|6582.29|6582.29|6582.52|6582.52|6581.13|6581.13|0
1608130750000|2020-12-16 14:59:10|6582.75|6582.75|6584.39|6584.39|6584.39|6584.39|6582.75|6582.75|0
1608130760000|2020-12-16 14:59:20|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|0
1608130780000|2020-12-16 14:59:40|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1608130790000|2020-12-16 14:59:50|6585.97|6585.97|6587.68|6587.68|6587.68|6587.68|6585.97|6585.97|0
1608130800000|2020-12-16 15:00:00|6588.33|6588.33|6587.91|6587.91|6588.33|6588.33|6587.91|6587.91|0
1608130810000|2020-12-16 15:00:10|6588.13|6588.13|6588.56|6588.56|6588.99|6588.99|6588.13|6588.13|0
1608130820000|2020-12-16 15:00:20|6587.96|6587.96|6586.68|6586.68|6587.96|6587.96|6586.68|6586.68|0
1608130850000|2020-12-16 15:00:50|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1608130860000|2020-12-16 15:01:00|6586.25|6586.25|6584.86|6584.86|6586.25|6586.25|6584.86|6584.86|0
1608130880000|2020-12-16 15:01:20|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1608130890000|2020-12-16 15:01:30|6582.73|6582.73|6581.42|6581.42|6582.73|6582.73|6581.42|6581.42|0
1608130910000|2020-12-16 15:01:50|6581.06|6581.06|6581.29|6581.29|6581.29|6581.29|6581.06|6581.06|0
1608130920000|2020-12-16 15:02:00|6581.89|6581.89|6580.68|6580.68|6581.89|6581.89|6580.68|6580.68|0
1608130930000|2020-12-16 15:02:10|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1608130940000|2020-12-16 15:02:20|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|0
1608130950000|2020-12-16 15:02:30|6580.15|6580.15|6579.12|6579.12|6580.15|6580.15|6579.12|6579.12|0
1608130980000|2020-12-16 15:03:00|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1608131000000|2020-12-16 15:03:20|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1608131030000|2020-12-16 15:03:50|6579.06|6579.06|6578.86|6578.86|6579.06|6579.06|6577.55|6577.55|0
1608131040000|2020-12-16 15:04:00|6578.63|6578.63|6578.2|6578.2|6578.63|6578.63|6578.2|6578.2|0
1608131050000|2020-12-16 15:04:10|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|0
1608131060000|2020-12-16 15:04:20|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1608131080000|2020-12-16 15:04:40|6576.47|6576.47|6577.07|6577.07|6577.07|6577.07|6576.47|6576.47|0
1608131090000|2020-12-16 15:04:50|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|0
1608131100000|2020-12-16 15:05:00|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1608131110000|2020-12-16 15:05:10|6576.57|6576.57|6577.42|6577.42|6577.42|6577.42|6576.57|6576.57|0
1608131160000|2020-12-16 15:06:00|6576.99|6576.99|6576.67|6576.67|6576.99|6576.99|6576.31|6576.31|0
1608131170000|2020-12-16 15:06:10|6577.52|6577.52|6578.3|6578.3|6578.9|6578.9|6577.52|6577.52|0
1608131180000|2020-12-16 15:06:20|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1608131190000|2020-12-16 15:06:30|6577.5|6577.5|6578.1|6578.1|6578.1|6578.1|6577.5|6577.5|0
1608131210000|2020-12-16 15:06:50|6577.24|6577.24|6577.49|6577.49|6577.92|6577.92|6577.24|6577.24|0
1608131220000|2020-12-16 15:07:00|6577.24|6577.24|6576.98|6576.98|6577.24|6577.24|6576.98|6576.98|0
1608131230000|2020-12-16 15:07:10|6576.76|6576.76|6576.47|6576.47|6576.98|6576.98|6576.47|6576.47|0
1608131240000|2020-12-16 15:07:20|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|0
1608131250000|2020-12-16 15:07:30|6576.1|6576.1|6575.4|6575.4|6577.3|6577.3|6575.4|6575.4|0
1608131260000|2020-12-16 15:07:40|6575.75|6575.75|6577.38|6577.38|6577.38|6577.38|6575.75|6575.75|0
1608131280000|2020-12-16 15:08:00|6577.98|6577.98|6577.38|6577.38|6577.98|6577.98|6577.38|6577.38|0
1608131290000|2020-12-16 15:08:10|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1608131300000|2020-12-16 15:08:20|6576.88|6576.88|6576.45|6576.45|6576.88|6576.88|6576.45|6576.45|0
1608131310000|2020-12-16 15:08:30|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|0
1608131320000|2020-12-16 15:08:40|6577.08|6577.08|6581.35|6581.35|6581.35|6581.35|6577.08|6577.08|0
1608131330000|2020-12-16 15:08:50|6583.14|6583.14|6584.17|6584.17|6584.17|6584.17|6583.14|6583.14|0
1608131340000|2020-12-16 15:09:00|6584.77|6584.77|6585.12|6585.12|6585.12|6585.12|6584.77|6584.77|0
1608131360000|2020-12-16 15:09:20|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1608131380000|2020-12-16 15:09:40|6584.99|6584.99|6585.47|6585.47|6585.59|6585.59|6584.99|6584.99|0
1608131390000|2020-12-16 15:09:50|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|0
1608131400000|2020-12-16 15:10:00|6582.39|6582.39|6581.71|6581.71|6582.39|6582.39|6581.71|6581.71|0
1608131410000|2020-12-16 15:10:10|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1608131420000|2020-12-16 15:10:20|6581.08|6581.08|6580.65|6580.65|6581.08|6581.08|6580.65|6580.65|0
1608131430000|2020-12-16 15:10:30|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1608131440000|2020-12-16 15:10:40|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|0
1608131450000|2020-12-16 15:10:50|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1608131460000|2020-12-16 15:11:00|6582.1|6582.1|6581.08|6581.08|6582.1|6582.1|6581.08|6581.08|0
1608131470000|2020-12-16 15:11:10|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|0
1608131480000|2020-12-16 15:11:20|6579.79|6579.79|6580.25|6580.25|6580.25|6580.25|6579.79|6579.79|0
1608131490000|2020-12-16 15:11:30|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|0
1608131510000|2020-12-16 15:11:50|6579.2|6579.2|6578.6|6578.6|6579.2|6579.2|6578.6|6578.6|0
1608131520000|2020-12-16 15:12:00|6577.89|6577.89|6578.12|6578.12|6578.12|6578.12|6577.89|6577.89|0
1608131530000|2020-12-16 15:12:10|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|0
1608131560000|2020-12-16 15:12:40|6575.97|6575.97|6576.22|6576.22|6576.22|6576.22|6575.62|6575.62|0
1608131570000|2020-12-16 15:12:50|6574.38|6574.38|6574.81|6574.81|6575.3|6575.3|6574.1|6574.1|0
1608131580000|2020-12-16 15:13:00|6574.35|6574.35|6574.55|6574.55|6574.55|6574.55|6574.13|6574.13|0
1608131590000|2020-12-16 15:13:10|6575.15|6575.15|6576.01|6576.01|6576.01|6576.01|6575.15|6575.15|0
1608131610000|2020-12-16 15:13:30|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1608131620000|2020-12-16 15:13:40|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1608131640000|2020-12-16 15:14:00|6574.42|6574.42|6576.16|6576.16|6576.3|6576.3|6573.6|6573.6|0
1608131660000|2020-12-16 15:14:20|6575.73|6575.73|6574.22|6574.22|6575.73|6575.73|6574.22|6574.22|0
1608131670000|2020-12-16 15:14:30|6573.87|6573.87|6573.41|6573.41|6573.87|6573.87|6573.41|6573.41|0
1608131680000|2020-12-16 15:14:40|6573.06|6573.06|6571.03|6571.03|6573.06|6573.06|6571.03|6571.03|0
1608131690000|2020-12-16 15:14:50|6570.61|6570.61|6570.08|6570.08|6570.61|6570.61|6570.01|6570.01|0
1608131710000|2020-12-16 15:15:10|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1608131720000|2020-12-16 15:15:20|6571.19|6571.19|6570.76|6570.76|6571.19|6571.19|6570.76|6570.76|0
1608131730000|2020-12-16 15:15:30|6570.99|6570.99|6570.76|6570.76|6570.99|6570.99|6570.76|6570.76|0
1608131740000|2020-12-16 15:15:40|6571.62|6571.62|6572.57|6572.57|6572.57|6572.57|6571.62|6571.62|0
1608131760000|2020-12-16 15:16:00|6573.43|6573.43|6573.6|6573.6|6574.46|6574.46|6573.43|6573.43|0
1608131780000|2020-12-16 15:16:20|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|0
1608131810000|2020-12-16 15:16:50|6573.01|6573.01|6571.72|6571.72|6573.01|6573.01|6571.72|6571.72|0
1608131820000|2020-12-16 15:17:00|6572.18|6572.18|6573.91|6573.91|6573.91|6573.91|6572.18|6572.18|0
1608131830000|2020-12-16 15:17:10|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|0
1608131870000|2020-12-16 15:17:50|6572.65|6572.65|6569.96|6569.96|6572.65|6572.65|6569.96|6569.96|0
1608131880000|2020-12-16 15:18:00|6569.61|6569.61|6569.67|6569.67|6569.67|6569.67|6568.76|6568.76|0
1608131890000|2020-12-16 15:18:10|6570.27|6570.27|6570.05|6570.05|6570.27|6570.27|6570.05|6570.05|0
1608131920000|2020-12-16 15:18:40|6571.88|6571.88|6571.71|6571.71|6571.88|6571.88|6571.03|6571.03|0
1608131940000|2020-12-16 15:19:00|6571.11|6571.11|6569.83|6569.83|6571.11|6571.11|6569.83|6569.83|0
1608131950000|2020-12-16 15:19:10|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1608131960000|2020-12-16 15:19:20|6570.85|6570.85|6571.45|6571.45|6571.45|6571.45|6570.85|6570.85|0
1608132000000|2020-12-16 15:20:00|6571.1|6571.1|6572.87|6572.87|6572.87|6572.87|6571.1|6571.1|0
1608132010000|2020-12-16 15:20:10|6571.95|6571.95|6570.24|6570.24|6571.95|6571.95|6570.24|6570.24|0
1608132020000|2020-12-16 15:20:20|6570.6|6570.6|6571.05|6571.05|6571.05|6571.05|6570.6|6570.6|0
1608132040000|2020-12-16 15:20:40|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1608132050000|2020-12-16 15:20:50|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1608132060000|2020-12-16 15:21:00|6570.9|6570.9|6571.1|6571.1|6571.1|6571.1|6570.24|6570.24|0
1608132070000|2020-12-16 15:21:10|6571.53|6571.53|6571.95|6571.95|6571.95|6571.95|6571.53|6571.53|0
1608132090000|2020-12-16 15:21:30|6569.82|6569.82|6570.24|6570.24|6570.24|6570.24|6569.82|6569.82|0
1608132100000|2020-12-16 15:21:40|6570.84|6570.84|6570.35|6570.35|6571.27|6571.27|6570.35|6570.35|0
1608132130000|2020-12-16 15:22:10|6570.12|6570.12|6569.7|6569.7|6570.12|6570.12|6569.7|6569.7|0
1608132140000|2020-12-16 15:22:20|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|0
1608132160000|2020-12-16 15:22:40|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1608132170000|2020-12-16 15:22:50|6568.62|6568.62|6568.85|6568.85|6568.85|6568.85|6568.62|6568.62|0
1608132190000|2020-12-16 15:23:10|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1608132210000|2020-12-16 15:23:30|6568.07|6568.07|6567.64|6567.64|6568.07|6568.07|6567.64|6567.64|0
1608132240000|2020-12-16 15:24:00|6568.07|6568.07|6568.5|6568.5|6568.5|6568.5|6568.07|6568.07|0
1608132250000|2020-12-16 15:24:10|6569.78|6569.78|6571.69|6571.69|6571.69|6571.69|6569.78|6569.78|0
1608132260000|2020-12-16 15:24:20|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|0
1608132270000|2020-12-16 15:24:30|6572.72|6572.72|6573.75|6573.75|6573.75|6573.75|6572.72|6572.72|0
1608132290000|2020-12-16 15:24:50|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|0
1608132300000|2020-12-16 15:25:00|6575.23|6575.23|6576.34|6576.34|6576.34|6576.34|6575.21|6575.21|0
1608132310000|2020-12-16 15:25:10|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1608132320000|2020-12-16 15:25:20|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1608132330000|2020-12-16 15:25:30|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1608132340000|2020-12-16 15:25:40|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|0
1608132350000|2020-12-16 15:25:50|6576.89|6576.89|6575.69|6575.69|6576.89|6576.89|6574.83|6574.83|0
1608132370000|2020-12-16 15:26:10|6576.28|6576.28|6576.96|6576.96|6576.96|6576.96|6576.28|6576.28|0
1608132380000|2020-12-16 15:26:20|6576.37|6576.37|6575.77|6575.77|6576.37|6576.37|6575.77|6575.77|0
1608132390000|2020-12-16 15:26:30|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|0
1608132400000|2020-12-16 15:26:40|6575.41|6575.41|6575.77|6575.77|6576.12|6576.12|6575.41|6575.41|0
1608132430000|2020-12-16 15:27:10|6576.62|6576.62|6577.5|6577.5|6577.5|6577.5|6576.62|6576.62|0
1608132450000|2020-12-16 15:27:30|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|0
1608132480000|2020-12-16 15:28:00|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1608132490000|2020-12-16 15:28:10|6576.25|6576.25|6575.57|6575.57|6576.25|6576.25|6575.57|6575.57|0
1608132500000|2020-12-16 15:28:20|6576.17|6576.17|6577.12|6577.12|6577.12|6577.12|6576.17|6576.17|0
1608132540000|2020-12-16 15:29:00|6580.17|6580.17|6580.06|6580.06|6580.52|6580.52|6580.06|6580.06|0
1608132550000|2020-12-16 15:29:10|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|0
1608132560000|2020-12-16 15:29:20|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|0
1608132570000|2020-12-16 15:29:30|6577.84|6577.84|6577.41|6577.41|6577.84|6577.84|6576.99|6576.99|0
1608132580000|2020-12-16 15:29:40|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1608132590000|2020-12-16 15:29:50|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|0
1608132600000|2020-12-16 15:30:00|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|0
1608132610000|2020-12-16 15:30:10|6576.39|6576.39|6576.82|6576.82|6576.82|6576.82|6576.39|6576.39|0
1608132620000|2020-12-16 15:30:20|6577.41|6577.41|6579.52|6579.52|6579.52|6579.52|6577.41|6577.41|0
1608132660000|2020-12-16 15:31:00|6579.17|6579.17|6578.94|6578.94|6579.37|6579.37|6578.94|6578.94|0
1608132670000|2020-12-16 15:31:10|6578.59|6578.59|6579.51|6579.51|6579.51|6579.51|6578.59|6578.59|0
1608132680000|2020-12-16 15:31:20|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|0
1608132700000|2020-12-16 15:31:40|6578.73|6578.73|6579.59|6579.59|6579.59|6579.59|6578.73|6578.73|0
1608132710000|2020-12-16 15:31:50|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1608132740000|2020-12-16 15:32:20|6580.72|6580.72|6582.03|6582.03|6582.03|6582.03|6580.72|6580.72|0
1608132750000|2020-12-16 15:32:30|6582.63|6582.63|6580.83|6580.83|6582.63|6582.63|6580.83|6580.83|0
1608132760000|2020-12-16 15:32:40|6581.75|6581.75|6582.35|6582.35|6582.35|6582.35|6581.75|6581.75|0
1608132770000|2020-12-16 15:32:50|6581.15|6581.15|6580.89|6580.89|6581.32|6581.32|6580.72|6580.72|0
1608132780000|2020-12-16 15:33:00|6581.25|6581.25|6584.11|6584.11|6584.11|6584.11|6581.25|6581.25|0
1608132800000|2020-12-16 15:33:20|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1608132810000|2020-12-16 15:33:30|6584.05|6584.05|6584.47|6584.47|6584.47|6584.47|6584.05|6584.05|0
1608132820000|2020-12-16 15:33:40|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1608132840000|2020-12-16 15:34:00|6583.3|6583.3|6581.36|6581.36|6583.3|6583.3|6581.36|6581.36|0
1608132860000|2020-12-16 15:34:20|6580.93|6580.93|6581.28|6581.28|6581.28|6581.28|6580.93|6580.93|0
1608132870000|2020-12-16 15:34:30|6580.93|6580.93|6581.15|6581.15|6581.15|6581.15|6580.93|6580.93|0
1608132880000|2020-12-16 15:34:40|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|0
1608132920000|2020-12-16 15:35:20|6581.81|6581.81|6582.21|6582.21|6582.21|6582.21|6581.38|6581.38|0
1608132930000|2020-12-16 15:35:30|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|0
1608132940000|2020-12-16 15:35:40|6580.92|6580.92|6582.08|6582.08|6582.76|6582.76|6580.92|6580.92|0
1608132960000|2020-12-16 15:36:00|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|0
1608132980000|2020-12-16 15:36:20|6581.42|6581.42|6580.85|6580.85|6581.42|6581.42|6580.85|6580.85|0
1608132990000|2020-12-16 15:36:30|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|0
1608133000000|2020-12-16 15:36:40|6580.64|6580.64|6581.5|6581.5|6581.5|6581.5|6580.64|6580.64|0
1608133020000|2020-12-16 15:37:00|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1608133040000|2020-12-16 15:37:20|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|0
1608133050000|2020-12-16 15:37:30|6581.93|6581.93|6581.07|6581.07|6581.93|6581.93|6581.07|6581.07|0
1608133090000|2020-12-16 15:38:10|6580.47|6580.47|6581.07|6581.07|6581.07|6581.07|6580.47|6580.47|0
1608133120000|2020-12-16 15:38:40|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1608133130000|2020-12-16 15:38:50|6581.73|6581.73|6581.37|6581.37|6581.73|6581.73|6581.37|6581.37|0
1608133140000|2020-12-16 15:39:00|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1608133160000|2020-12-16 15:39:20|6582.66|6582.66|6583.58|6583.58|6583.58|6583.58|6582.66|6582.66|0
1608133170000|2020-12-16 15:39:30|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|0
1608133180000|2020-12-16 15:39:40|6582.44|6582.44|6584.28|6584.28|6584.28|6584.28|6582.44|6582.44|0
1608133190000|2020-12-16 15:39:50|6584.73|6584.73|6584.51|6584.51|6584.73|6584.73|6584.51|6584.51|0
1608133200000|2020-12-16 15:40:00|6583.91|6583.91|6584.14|6584.14|6584.14|6584.14|6583.91|6583.91|0
1608133210000|2020-12-16 15:40:10|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1608133230000|2020-12-16 15:40:30|6584.28|6584.28|6584.88|6584.88|6584.88|6584.88|6584.28|6584.28|0
1608133240000|2020-12-16 15:40:40|6584.62|6584.62|6585.05|6585.05|6585.05|6585.05|6584.62|6584.62|0
1608133250000|2020-12-16 15:40:50|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1608133260000|2020-12-16 15:41:00|6585.83|6585.83|6586.06|6586.06|6586.06|6586.06|6585.83|6585.83|0
1608133270000|2020-12-16 15:41:10|6585.63|6585.63|6585.2|6585.2|6585.63|6585.63|6585.2|6585.2|0
1608133280000|2020-12-16 15:41:20|6584.75|6584.75|6585.2|6585.2|6585.2|6585.2|6584.75|6584.75|0
1608133290000|2020-12-16 15:41:30|6584.78|6584.78|6582.98|6582.98|6584.78|6584.78|6582.98|6582.98|0
1608133300000|2020-12-16 15:41:40|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1608133310000|2020-12-16 15:41:50|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|0
1608133320000|2020-12-16 15:42:00|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1608133350000|2020-12-16 15:42:30|6580.33|6580.33|6579.87|6579.87|6580.33|6580.33|6579.87|6579.87|0
1608133360000|2020-12-16 15:42:40|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|0
1608133370000|2020-12-16 15:42:50|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1608133380000|2020-12-16 15:43:00|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|0
1608133410000|2020-12-16 15:43:30|6579.73|6579.73|6579.96|6579.96|6579.96|6579.96|6579.73|6579.73|0
1608133420000|2020-12-16 15:43:40|6580.56|6580.56|6582.61|6582.61|6582.61|6582.61|6580.56|6580.56|0
1608133430000|2020-12-16 15:43:50|6583.21|6583.21|6583.38|6583.38|6583.81|6583.81|6583.21|6583.21|0
1608133440000|2020-12-16 15:44:00|6583.73|6583.73|6584.68|6584.68|6584.68|6584.68|6583.73|6583.73|0
1608133450000|2020-12-16 15:44:10|6585.54|6585.54|6585.97|6585.97|6585.97|6585.97|6585.54|6585.54|0
1608133480000|2020-12-16 15:44:40|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1608133490000|2020-12-16 15:44:50|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1608133510000|2020-12-16 15:45:10|6582.74|6582.74|6582.39|6582.39|6582.74|6582.74|6582.39|6582.39|0
1608133520000|2020-12-16 15:45:20|6582.82|6582.82|6583.73|6583.73|6583.73|6583.73|6582.82|6582.82|0
1608133530000|2020-12-16 15:45:30|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1608133540000|2020-12-16 15:45:40|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1608133550000|2020-12-16 15:45:50|6585.11|6585.11|6584.89|6584.89|6585.11|6585.11|6584.89|6584.89|0
1608133560000|2020-12-16 15:46:00|6585.48|6585.48|6585.86|6585.86|6585.91|6585.91|6585.26|6585.26|0
1608133580000|2020-12-16 15:46:20|6584.94|6584.94|6585.31|6585.31|6585.54|6585.54|6584.94|6584.94|0
1608133590000|2020-12-16 15:46:30|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|0
1608133620000|2020-12-16 15:47:00|6585.31|6585.31|6584.71|6584.71|6585.31|6585.31|6584.71|6584.71|0
1608133640000|2020-12-16 15:47:20|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1608133650000|2020-12-16 15:47:30|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|0
1608133690000|2020-12-16 15:48:10|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1608133700000|2020-12-16 15:48:20|6585.62|6585.62|6585.02|6585.02|6585.62|6585.62|6585.02|6585.02|0
1608133710000|2020-12-16 15:48:30|6585.45|6585.45|6585.4|6585.4|6586.11|6586.11|6585.4|6585.4|0
1608133730000|2020-12-16 15:48:50|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|0
1608133760000|2020-12-16 15:49:20|6584.91|6584.91|6584.68|6584.68|6584.91|6584.91|6584.68|6584.68|0
1608133770000|2020-12-16 15:49:30|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|0
1608133780000|2020-12-16 15:49:40|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|0
1608133790000|2020-12-16 15:49:50|6585.65|6585.65|6586.25|6586.25|6586.25|6586.25|6585.65|6585.65|0
1608133800000|2020-12-16 15:50:00|6585.83|6585.83|6584.97|6584.97|6585.83|6585.83|6584.97|6584.97|0
1608133810000|2020-12-16 15:50:10|6585.89|6585.89|6586.49|6586.49|6586.49|6586.49|6585.89|6585.89|0
1608133840000|2020-12-16 15:50:40|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1608133860000|2020-12-16 15:51:00|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|0
1608133870000|2020-12-16 15:51:10|6586.38|6586.38|6585.95|6585.95|6586.38|6586.38|6585.52|6585.52|0
1608133880000|2020-12-16 15:51:20|6585.35|6585.35|6586.38|6586.38|6586.38|6586.38|6585.35|6585.35|0
1608133890000|2020-12-16 15:51:30|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1608133910000|2020-12-16 15:51:50|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1608133920000|2020-12-16 15:52:00|6585.45|6585.45|6585.09|6585.09|6585.45|6585.45|6585.09|6585.09|0
1608133940000|2020-12-16 15:52:20|6584.87|6584.87|6585.22|6585.22|6585.22|6585.22|6584.87|6584.87|0
1608133970000|2020-12-16 15:52:50|6585.82|6585.82|6585.25|6585.25|6585.82|6585.82|6585.22|6585.22|0
1608134010000|2020-12-16 15:53:30|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1608134040000|2020-12-16 15:54:00|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1608134050000|2020-12-16 15:54:10|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1608134060000|2020-12-16 15:54:20|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1608134070000|2020-12-16 15:54:30|6585.6|6585.6|6585.8|6585.8|6585.8|6585.8|6585.37|6585.37|0
1608134090000|2020-12-16 15:54:50|6586.4|6586.4|6585.37|6585.37|6586.4|6586.4|6585.37|6585.37|0
1608134110000|2020-12-16 15:55:10|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|0
1608134120000|2020-12-16 15:55:20|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1608134130000|2020-12-16 15:55:30|6587.5|6587.5|6587.07|6587.07|6587.5|6587.5|6587.07|6587.07|0
1608134140000|2020-12-16 15:55:40|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|0
1608134150000|2020-12-16 15:55:50|6587.76|6587.76|6588.62|6588.62|6588.62|6588.62|6587.76|6587.76|0
1608134160000|2020-12-16 15:56:00|6589.22|6589.22|6591.47|6591.47|6591.47|6591.47|6589.22|6589.22|0
1608134180000|2020-12-16 15:56:20|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1608134190000|2020-12-16 15:56:30|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1608134200000|2020-12-16 15:56:40|6591.75|6591.75|6591.87|6591.87|6591.87|6591.87|6591.07|6591.07|0
1608134220000|2020-12-16 15:57:00|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|0
1608134300000|2020-12-16 15:58:20|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1608134310000|2020-12-16 15:58:30|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1608134340000|2020-12-16 15:59:00|6590.68|6590.68|6589.76|6589.76|6590.68|6590.68|6589.33|6589.33|0
1608134350000|2020-12-16 15:59:10|6590.68|6590.68|6590.08|6590.08|6591.1|6591.1|6590.08|6590.08|0
1608134360000|2020-12-16 15:59:20|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1608134380000|2020-12-16 15:59:40|6589.02|6589.02|6586.84|6586.84|6589.02|6589.02|6586.84|6586.84|0
1608134390000|2020-12-16 15:59:50|6586.41|6586.41|6585.98|6585.98|6586.41|6586.41|6585.63|6585.63|0
1608134400000|2020-12-16 16:00:00|6585.73|6585.73|6585.7|6585.7|6585.95|6585.95|6585.7|6585.7|0
1608134410000|2020-12-16 16:00:10|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|0
1608134420000|2020-12-16 16:00:20|6585.02|6585.02|6586.91|6586.91|6586.91|6586.91|6585.02|6585.02|0
1608134430000|2020-12-16 16:00:30|6586.68|6586.68|6586.43|6586.43|6586.68|6586.68|6586.43|6586.43|0
1608134440000|2020-12-16 16:00:40|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|0
1608134450000|2020-12-16 16:00:50|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1608134460000|2020-12-16 16:01:00|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1608134470000|2020-12-16 16:01:10|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1608134480000|2020-12-16 16:01:20|6586.54|6586.54|6586.71|6586.71|6587.14|6587.14|6586.54|6586.54|0
1608134500000|2020-12-16 16:01:40|6586.49|6586.49|6585.08|6585.08|6586.49|6586.49|6585.08|6585.08|0
1608134510000|2020-12-16 16:01:50|6585.51|6585.51|6585.45|6585.45|6586.1|6586.1|6585.45|6585.45|0
1608134520000|2020-12-16 16:02:00|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|0
1608134530000|2020-12-16 16:02:10|6585|6585|6585|6585|6585|6585|6585|6585|0
1608134540000|2020-12-16 16:02:20|6585.42|6585.42|6586.1|6586.1|6586.1|6586.1|6585.07|6585.07|0
1608134550000|2020-12-16 16:02:30|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1608134560000|2020-12-16 16:02:40|6586.68|6586.68|6587.11|6587.11|6587.11|6587.11|6586.68|6586.68|0
1608134570000|2020-12-16 16:02:50|6587.53|6587.53|6587.31|6587.31|6587.53|6587.53|6587.31|6587.31|0
1608134580000|2020-12-16 16:03:00|6586.88|6586.88|6586.22|6586.22|6586.88|6586.88|6586.22|6586.22|0
1608134590000|2020-12-16 16:03:10|6586|6586|6587.83|6587.83|6587.83|6587.83|6586|6586|0
1608134600000|2020-12-16 16:03:20|6588.06|6588.06|6588.89|6588.89|6588.89|6588.89|6587.69|6587.69|0
1608134620000|2020-12-16 16:03:40|6588.63|6588.63|6588.03|6588.03|6588.63|6588.63|6588.03|6588.03|0
1608134660000|2020-12-16 16:04:20|6588.49|6588.49|6588.74|6588.74|6588.74|6588.74|6588.03|6588.03|0
1608134680000|2020-12-16 16:04:40|6589.6|6589.6|6590.65|6590.65|6590.65|6590.65|6589.6|6589.6|0
1608134690000|2020-12-16 16:04:50|6590.2|6590.2|6590.2|6590.2|6590.43|6590.43|6590.2|6590.2|0
1608134700000|2020-12-16 16:05:00|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|0
1608134710000|2020-12-16 16:05:10|6589.55|6589.55|6588.97|6588.97|6589.55|6589.55|6588.97|6588.97|0
1608134720000|2020-12-16 16:05:20|6588.74|6588.74|6588.74|6588.74|6589.34|6589.34|6588.74|6588.74|0
1608134730000|2020-12-16 16:05:30|6588.97|6588.97|6588.02|6588.02|6588.97|6588.97|6587.79|6587.79|0
1608134740000|2020-12-16 16:05:40|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1608134760000|2020-12-16 16:06:00|6588.8|6588.8|6589.02|6589.02|6589.02|6589.02|6588.8|6588.8|0
1608134790000|2020-12-16 16:06:30|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1608134830000|2020-12-16 16:07:10|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1608134840000|2020-12-16 16:07:20|6589.38|6589.38|6589.97|6589.97|6589.97|6589.97|6589.38|6589.38|0
1608134850000|2020-12-16 16:07:30|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1608134860000|2020-12-16 16:07:40|6590.63|6590.63|6591.08|6591.08|6591.08|6591.08|6590.63|6590.63|0
1608134870000|2020-12-16 16:07:50|6591.31|6591.31|6591.68|6591.68|6591.68|6591.68|6591.08|6591.08|0
1608134900000|2020-12-16 16:08:20|6591.45|6591.45|6591.88|6591.88|6591.88|6591.88|6591.45|6591.45|0
1608134920000|2020-12-16 16:08:40|6592.46|6592.46|6592.69|6592.69|6592.69|6592.69|6592.46|6592.46|0
1608134930000|2020-12-16 16:08:50|6593.29|6593.29|6592.18|6592.18|6593.29|6593.29|6592.18|6592.18|0
1608134940000|2020-12-16 16:09:00|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|0
1608134950000|2020-12-16 16:09:10|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1608134960000|2020-12-16 16:09:20|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|0
1608134980000|2020-12-16 16:09:40|6593.43|6593.43|6593.08|6593.08|6593.43|6593.43|6593.08|6593.08|0
1608134990000|2020-12-16 16:09:50|6592.73|6592.73|6593.15|6593.15|6593.15|6593.15|6592.73|6592.73|0
1608135000000|2020-12-16 16:10:00|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1608135030000|2020-12-16 16:10:30|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1608135040000|2020-12-16 16:10:40|6593.41|6593.41|6593.64|6593.64|6593.64|6593.64|6593.41|6593.41|0
1608135050000|2020-12-16 16:10:50|6593.41|6593.41|6592.71|6592.71|6593.41|6593.41|6592.71|6592.71|0
1608135070000|2020-12-16 16:11:10|6593.16|6593.16|6593.41|6593.41|6593.41|6593.41|6592.81|6592.81|0
1608135080000|2020-12-16 16:11:20|6594.01|6594.01|6593.09|6593.09|6594.01|6594.01|6593.09|6593.09|0
1608135090000|2020-12-16 16:11:30|6592.74|6592.74|6593.59|6593.59|6593.59|6593.59|6592.74|6592.74|0
1608135100000|2020-12-16 16:11:40|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|0
1608135130000|2020-12-16 16:12:10|6594|6594|6594.42|6594.42|6594.42|6594.42|6594|6594|0
1608135160000|2020-12-16 16:12:40|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|0
1608135170000|2020-12-16 16:12:50|6593.86|6593.86|6593.51|6593.51|6593.86|6593.86|6593.51|6593.51|0
1608135180000|2020-12-16 16:13:00|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|0
1608135190000|2020-12-16 16:13:10|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|0
1608135200000|2020-12-16 16:13:20|6594.79|6594.79|6595.21|6595.21|6595.64|6595.64|6594.79|6594.79|0
1608135210000|2020-12-16 16:13:30|6594.99|6594.99|6593.79|6593.79|6594.99|6594.99|6593.79|6593.79|0
1608135220000|2020-12-16 16:13:40|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1608135230000|2020-12-16 16:13:50|6595.14|6595.14|6594.54|6594.54|6595.14|6595.14|6594.54|6594.54|0
1608135240000|2020-12-16 16:14:00|6594.11|6594.11|6593.88|6593.88|6594.11|6594.11|6593.88|6593.88|0
1608135270000|2020-12-16 16:14:30|6594.11|6594.11|6594.54|6594.54|6594.54|6594.54|6594.11|6594.11|0
1608135280000|2020-12-16 16:14:40|6594.79|6594.79|6595.02|6595.02|6595.02|6595.02|6594.79|6594.79|0
1608135290000|2020-12-16 16:14:50|6594.57|6594.57|6594.63|6594.63|6595.48|6595.48|6594.57|6594.57|0
1608135300000|2020-12-16 16:15:00|6594.12|6594.12|6594.72|6594.72|6594.72|6594.72|6594.12|6594.12|0
1608135310000|2020-12-16 16:15:10|6594.37|6594.37|6594.54|6594.54|6594.96|6594.96|6594.37|6594.37|0
1608135340000|2020-12-16 16:15:40|6594.31|6594.31|6594.08|6594.08|6594.31|6594.31|6593.86|6593.86|0
1608135350000|2020-12-16 16:15:50|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1608135360000|2020-12-16 16:16:00|6594.28|6594.28|6593.86|6593.86|6594.28|6594.28|6593.86|6593.86|0
1608135370000|2020-12-16 16:16:10|6594.08|6594.08|6594.68|6594.68|6594.68|6594.68|6594.08|6594.08|0
1608135380000|2020-12-16 16:16:20|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1608135390000|2020-12-16 16:16:30|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|0
1608135400000|2020-12-16 16:16:40|6595.96|6595.96|6596.82|6596.82|6596.82|6596.82|6595.96|6595.96|0
1608135410000|2020-12-16 16:16:50|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1608135430000|2020-12-16 16:17:10|6597.31|6597.31|6596.39|6596.39|6597.31|6597.31|6596.39|6596.39|0
1608135440000|2020-12-16 16:17:20|6596.16|6596.16|6596.39|6596.39|6596.39|6596.39|6596.16|6596.16|0
1608135450000|2020-12-16 16:17:30|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|0
1608135460000|2020-12-16 16:17:40|6596.59|6596.59|6596.82|6596.82|6596.82|6596.82|6596.59|6596.59|0
1608135470000|2020-12-16 16:17:50|6597.25|6597.25|6596.82|6596.82|6597.25|6597.25|6596.82|6596.82|0
1608135480000|2020-12-16 16:18:00|6596.59|6596.59|6596.16|6596.16|6596.59|6596.59|6596.16|6596.16|0
1608135490000|2020-12-16 16:18:10|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1608135500000|2020-12-16 16:18:20|6595.99|6595.99|6596.22|6596.22|6596.22|6596.22|6595.99|6595.99|0
1608135520000|2020-12-16 16:18:40|6596.65|6596.65|6596.22|6596.22|6596.65|6596.65|6596.22|6596.22|0
1608135540000|2020-12-16 16:19:00|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1608135550000|2020-12-16 16:19:10|6594.7|6594.7|6594.48|6594.48|6594.7|6594.7|6594.02|6594.02|0
1608135560000|2020-12-16 16:19:20|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1608135570000|2020-12-16 16:19:30|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1608135580000|2020-12-16 16:19:40|6595.47|6595.47|6595.9|6595.9|6595.9|6595.9|6595.47|6595.47|0
1608135590000|2020-12-16 16:19:50|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1608135600000|2020-12-16 16:20:00|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|0
1608135640000|2020-12-16 16:20:40|6595.4|6595.4|6595.75|6595.75|6595.75|6595.75|6595.4|6595.4|0
1608135650000|2020-12-16 16:20:50|6596.1|6596.1|6596.7|6596.7|6596.7|6596.7|6596.1|6596.1|0
1608135660000|2020-12-16 16:21:00|6596.93|6596.93|6598.07|6598.07|6598.07|6598.07|6596.93|6596.93|0
1608135680000|2020-12-16 16:21:20|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1608135690000|2020-12-16 16:21:30|6598.73|6598.73|6599.75|6599.75|6599.75|6599.75|6598.73|6598.73|0
1608135700000|2020-12-16 16:21:40|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|0
1608135720000|2020-12-16 16:22:00|6600.53|6600.53|6603.02|6603.02|6603.02|6603.02|6600.53|6600.53|0
1608135740000|2020-12-16 16:22:20|6603.25|6603.25|6603.93|6603.93|6603.93|6603.93|6603.25|6603.25|0
1608135750000|2020-12-16 16:22:30|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1608135760000|2020-12-16 16:22:40|6603.56|6603.56|6604.87|6604.87|6604.87|6604.87|6603.56|6603.56|0
1608135770000|2020-12-16 16:22:50|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1608135780000|2020-12-16 16:23:00|6604.79|6604.79|6603.94|6603.94|6604.79|6604.79|6603.94|6603.94|0
1608135790000|2020-12-16 16:23:10|6603.71|6603.71|6603.48|6603.48|6603.71|6603.71|6603.03|6603.03|0
1608135800000|2020-12-16 16:23:20|6603.71|6603.71|6604.57|6604.57|6604.57|6604.57|6603.71|6603.71|0
1608135810000|2020-12-16 16:23:30|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1608135830000|2020-12-16 16:23:50|6605.59|6605.59|6606.19|6606.19|6606.19|6606.19|6605.59|6605.59|0
1608135840000|2020-12-16 16:24:00|6606.54|6606.54|6607.92|6607.92|6607.92|6607.92|6606.54|6606.54|0
1608135850000|2020-12-16 16:24:10|6607.69|6607.69|6607.92|6607.92|6607.92|6607.92|6607.69|6607.69|0
1608135870000|2020-12-16 16:24:30|6607.66|6607.66|6605.92|6605.92|6607.66|6607.66|6605.92|6605.92|0
1608135880000|2020-12-16 16:24:40|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1608135890000|2020-12-16 16:24:50|6604.41|6604.41|6605.46|6605.46|6605.46|6605.46|6604.18|6604.18|0
1608135900000|2020-12-16 16:25:00|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1608135910000|2020-12-16 16:25:10|6606.29|6606.29|6605.69|6605.69|6606.29|6606.29|6605.69|6605.69|0
1608135920000|2020-12-16 16:25:20|6606.4|6606.4|6607.42|6607.42|6607.42|6607.42|6606.4|6606.4|0
1608135930000|2020-12-16 16:25:30|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1608135940000|2020-12-16 16:25:40|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1608135960000|2020-12-16 16:26:00|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1608135970000|2020-12-16 16:26:10|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1608135990000|2020-12-16 16:26:30|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1608136000000|2020-12-16 16:26:40|6604.34|6604.34|6603.2|6603.2|6604.34|6604.34|6603.2|6603.2|0
1608136010000|2020-12-16 16:26:50|6603.42|6603.42|6604.65|6604.65|6604.65|6604.65|6603.42|6603.42|0
1608136020000|2020-12-16 16:27:00|6604.88|6604.88|6605.47|6605.47|6605.47|6605.47|6604.88|6604.88|0
1608136030000|2020-12-16 16:27:10|6605.05|6605.05|6604.13|6604.13|6605.05|6605.05|6604.13|6604.13|0
1608136040000|2020-12-16 16:27:20|6605.05|6605.05|6605.97|6605.97|6605.97|6605.97|6605.05|6605.05|0
1608136050000|2020-12-16 16:27:30|6606.19|6606.19|6606.05|6606.05|6606.65|6606.65|6606.05|6606.05|0
1608136060000|2020-12-16 16:27:40|6605.59|6605.59|6606.17|6606.17|6606.17|6606.17|6605.59|6605.59|0
1608136070000|2020-12-16 16:27:50|6605.57|6605.57|6605.22|6605.22|6605.57|6605.57|6605.22|6605.22|0
1608136080000|2020-12-16 16:28:00|6604.79|6604.79|6603.08|6603.08|6604.79|6604.79|6603.08|6603.08|0
1608136090000|2020-12-16 16:28:10|6602.73|6602.73|6602.28|6602.28|6602.73|6602.73|6602.28|6602.28|0
1608136100000|2020-12-16 16:28:20|6601.85|6601.85|6601.42|6601.42|6601.85|6601.85|6601.42|6601.42|0
1608136110000|2020-12-16 16:28:30|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1608136120000|2020-12-16 16:28:40|6600.28|6600.28|6598.64|6598.64|6600.28|6600.28|6598.21|6598.21|0
1608136130000|2020-12-16 16:28:50|6598.41|6598.41|6598.85|6598.85|6599.27|6599.27|6598|6598|0
1608136140000|2020-12-16 16:29:00|6599.45|6599.45|6599.76|6599.76|6600.58|6600.58|6599.45|6599.45|0
1608136150000|2020-12-16 16:29:10|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1608136160000|2020-12-16 16:29:20|6599.76|6599.76|6601.09|6601.09|6601.09|6601.09|6599.76|6599.76|0
1608136170000|2020-12-16 16:29:30|6600.5|6600.5|6600.87|6600.87|6602.15|6602.15|6599.96|6599.96|0
1608136180000|2020-12-16 16:29:40|6599.73|6599.73|6600.84|6600.84|6600.84|6600.84|6599.73|6599.73|0
1608136190000|2020-12-16 16:29:50|6599.92|6599.92|6603.24|6603.24|6603.58|6603.58|6599.92|6599.92|0
1608125700000|2020-12-16 13:35:00|6570.21|6570.21|6569.16|6569.16|6570.21|6570.21|6568.56|6568.56|0
1608125710000|2020-12-16 13:35:10|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1608125730000|2020-12-16 13:35:30|6568.31|6568.31|6569.01|6569.01|6569.01|6569.01|6568.31|6568.31|0
1608125750000|2020-12-16 13:35:50|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1608125770000|2020-12-16 13:36:10|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|0
1608125810000|2020-12-16 13:36:50|6569.82|6569.82|6570.04|6570.04|6570.04|6570.04|6569.82|6569.82|0
1608125820000|2020-12-16 13:37:00|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1608125830000|2020-12-16 13:37:10|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|0
1608125850000|2020-12-16 13:37:30|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1608125870000|2020-12-16 13:37:50|6573.33|6573.33|6572.48|6572.48|6573.33|6573.33|6572.48|6572.48|0
1608125890000|2020-12-16 13:38:10|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1608125900000|2020-12-16 13:38:20|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|0
1608125910000|2020-12-16 13:38:30|6572.32|6572.32|6572.18|6572.18|6572.32|6572.32|6571.04|6571.04|0
1608125930000|2020-12-16 13:38:50|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|6573.08|0
1608125940000|2020-12-16 13:39:00|6573.43|6573.43|6575.15|6575.15|6575.15|6575.15|6573.43|6573.43|0
1608125960000|2020-12-16 13:39:20|6575.83|6575.83|6576.18|6576.18|6576.18|6576.18|6575.83|6575.83|0
1608125990000|2020-12-16 13:39:50|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|0
1608126030000|2020-12-16 13:40:30|6575.32|6575.32|6574.19|6574.19|6575.32|6575.32|6574.19|6574.19|0
1608126050000|2020-12-16 13:40:50|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|0
1608126080000|2020-12-16 13:41:20|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1608126090000|2020-12-16 13:41:30|6573.37|6573.37|6572.94|6572.94|6573.37|6573.37|6572.94|6572.94|0
1608126100000|2020-12-16 13:41:40|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1608126110000|2020-12-16 13:41:50|6574.02|6574.02|6575.22|6575.22|6575.22|6575.22|6574.02|6574.02|0
1608126120000|2020-12-16 13:42:00|6575.82|6575.82|6575.57|6575.57|6575.82|6575.82|6574.79|6574.79|0
1608126130000|2020-12-16 13:42:10|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1608126140000|2020-12-16 13:42:20|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1608126150000|2020-12-16 13:42:30|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|0
1608126160000|2020-12-16 13:42:40|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1608126180000|2020-12-16 13:43:00|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1608126200000|2020-12-16 13:43:20|6576.42|6576.42|6575.56|6575.56|6576.42|6576.42|6575.56|6575.56|0
1608126240000|2020-12-16 13:44:00|6575.92|6575.92|6576.52|6576.52|6576.52|6576.52|6575.92|6575.92|0
1608126280000|2020-12-16 13:44:40|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|0
1608126290000|2020-12-16 13:44:50|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|0
1608126370000|2020-12-16 13:46:10|6577.43|6577.43|6574.26|6574.26|6577.43|6577.43|6574.26|6574.26|0
1608126400000|2020-12-16 13:46:40|6574.49|6574.49|6575.34|6575.34|6575.34|6575.34|6574.49|6574.49|0
1608126420000|2020-12-16 13:47:00|6575.94|6575.94|6577.74|6577.74|6578.34|6578.34|6575.94|6575.94|0
1608126430000|2020-12-16 13:47:10|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|0
1608126440000|2020-12-16 13:47:20|6578.62|6578.62|6579.05|6579.05|6579.48|6579.48|6578.62|6578.62|0
1608126450000|2020-12-16 13:47:30|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1608126460000|2020-12-16 13:47:40|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|0
1608126480000|2020-12-16 13:48:00|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1608126530000|2020-12-16 13:48:50|6577.99|6577.99|6577.53|6577.53|6577.99|6577.99|6577.53|6577.53|0
1608126560000|2020-12-16 13:49:20|6578.13|6578.13|6579.93|6579.93|6579.93|6579.93|6578.13|6578.13|0
1608126570000|2020-12-16 13:49:30|6580.35|6580.35|6579.58|6579.58|6580.78|6580.78|6579.58|6579.58|0
1608126580000|2020-12-16 13:49:40|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|6580.5|0
1608126610000|2020-12-16 13:50:10|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1608126620000|2020-12-16 13:50:20|6580.99|6580.99|6581.59|6581.59|6581.59|6581.59|6580.99|6580.99|0
1608126630000|2020-12-16 13:50:30|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1608126650000|2020-12-16 13:50:50|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|6581.79|0
1608126670000|2020-12-16 13:51:10|6582.99|6582.99|6581.57|6581.57|6582.99|6582.99|6581.57|6581.57|0
1608126690000|2020-12-16 13:51:30|6582.48|6582.48|6581.63|6581.63|6582.48|6582.48|6581.63|6581.63|0
1608126700000|2020-12-16 13:51:40|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1608126720000|2020-12-16 13:52:00|6583|6583|6583|6583|6583|6583|6583|6583|0
1608126730000|2020-12-16 13:52:10|6584.19|6584.19|6580.09|6580.09|6584.19|6584.19|6580.09|6580.09|0
1608126740000|2020-12-16 13:52:20|6579.74|6579.74|6577.83|6577.83|6579.74|6579.74|6577.83|6577.83|0
1608126750000|2020-12-16 13:52:30|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|0
1608126760000|2020-12-16 13:52:40|6577.83|6577.83|6580.23|6580.23|6580.23|6580.23|6577.83|6577.83|0
1608126770000|2020-12-16 13:52:50|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|0
1608126780000|2020-12-16 13:53:00|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1608126810000|2020-12-16 13:53:30|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1608126830000|2020-12-16 13:53:50|6577.75|6577.75|6577.58|6577.58|6577.75|6577.75|6577.15|6577.15|0
1608126840000|2020-12-16 13:54:00|6578.01|6578.01|6580.46|6580.46|6580.46|6580.46|6578.01|6578.01|0
1608126850000|2020-12-16 13:54:10|6578.66|6578.66|6577.47|6577.47|6578.66|6578.66|6577.47|6577.47|0
1608126890000|2020-12-16 13:54:50|6578.66|6578.66|6578.07|6578.07|6578.66|6578.66|6578.07|6578.07|0
1608126900000|2020-12-16 13:55:00|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1608126910000|2020-12-16 13:55:10|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|0
1608126930000|2020-12-16 13:55:30|6578.91|6578.91|6578.31|6578.31|6578.91|6578.91|6578.31|6578.31|0
1608126970000|2020-12-16 13:56:10|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|0
1608126990000|2020-12-16 13:56:30|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|0
1608127000000|2020-12-16 13:56:40|6577.11|6577.11|6576.51|6576.51|6577.11|6577.11|6576.51|6576.51|0
1608127040000|2020-12-16 13:57:20|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|0
1608127050000|2020-12-16 13:57:30|6576.72|6576.72|6576.03|6576.03|6576.72|6576.72|6576.03|6576.03|0
1608127120000|2020-12-16 13:58:40|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|0
1608127140000|2020-12-16 13:59:00|6575.96|6575.96|6576.31|6576.31|6576.31|6576.31|6575.96|6575.96|0
1608127150000|2020-12-16 13:59:10|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1608127170000|2020-12-16 13:59:30|6577.19|6577.19|6577.42|6577.42|6577.42|6577.42|6577.19|6577.19|0
1608127180000|2020-12-16 13:59:40|6577.65|6577.65|6579.07|6579.07|6579.67|6579.67|6577.65|6577.65|0
1608127190000|2020-12-16 13:59:50|6578.47|6578.47|6577.05|6577.05|6578.47|6578.47|6577.05|6577.05|0
1608127200000|2020-12-16 14:00:00|6576.45|6576.45|6576.88|6576.88|6576.88|6576.88|6576.45|6576.45|0
1608127220000|2020-12-16 14:00:20|6576.52|6576.52|6576.3|6576.3|6576.52|6576.52|6576.3|6576.3|0
1608127230000|2020-12-16 14:00:30|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|0
1608127240000|2020-12-16 14:00:40|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|0
1608127250000|2020-12-16 14:00:50|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|0
1608127260000|2020-12-16 14:01:00|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|0
1608127280000|2020-12-16 14:01:20|6577.26|6577.26|6577.86|6577.86|6577.86|6577.86|6577.26|6577.26|0
1608127300000|2020-12-16 14:01:40|6576.66|6576.66|6574.27|6574.27|6576.66|6576.66|6574.27|6574.27|0
1608127310000|2020-12-16 14:01:50|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|0
1608127340000|2020-12-16 14:02:20|6574.51|6574.51|6575.11|6575.11|6575.11|6575.11|6574.51|6574.51|0
1608127350000|2020-12-16 14:02:30|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1608127360000|2020-12-16 14:02:40|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|0
1608127380000|2020-12-16 14:03:00|6571.01|6571.01|6570.58|6570.58|6571.01|6571.01|6570.58|6570.58|0
1608127440000|2020-12-16 14:04:00|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1608127460000|2020-12-16 14:04:20|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1608127480000|2020-12-16 14:04:40|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|0
1608127500000|2020-12-16 14:05:00|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1608127520000|2020-12-16 14:05:20|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1608127570000|2020-12-16 14:06:10|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|0
1608127580000|2020-12-16 14:06:20|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1608127590000|2020-12-16 14:06:30|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1608127630000|2020-12-16 14:07:10|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1608127640000|2020-12-16 14:07:20|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|0
1608127670000|2020-12-16 14:07:50|6567.68|6567.68|6567.45|6567.45|6567.68|6567.68|6567.45|6567.45|0
1608127680000|2020-12-16 14:08:00|6566.85|6566.85|6566.26|6566.26|6566.85|6566.85|6566.26|6566.26|0
1608127690000|2020-12-16 14:08:10|6566.48|6566.48|6566.91|6566.91|6566.91|6566.91|6566.48|6566.48|0
1608127700000|2020-12-16 14:08:20|6567.34|6567.34|6569.63|6569.63|6569.63|6569.63|6567.34|6567.34|0
1608127710000|2020-12-16 14:08:30|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|0
1608127720000|2020-12-16 14:08:40|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1608127740000|2020-12-16 14:09:00|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|0
1608127750000|2020-12-16 14:09:10|6570.3|6570.3|6568.85|6568.85|6570.3|6570.3|6568.85|6568.85|0
1608127760000|2020-12-16 14:09:20|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1608127800000|2020-12-16 14:10:00|6567.39|6567.39|6567.9|6567.9|6567.9|6567.9|6567.04|6567.04|0
1608127830000|2020-12-16 14:10:30|6566.7|6566.7|6566.1|6566.1|6566.7|6566.7|6566.1|6566.1|0
1608127850000|2020-12-16 14:10:50|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|0
1608127880000|2020-12-16 14:11:20|6565.28|6565.28|6565.05|6565.05|6565.28|6565.28|6565.05|6565.05|0
1608127930000|2020-12-16 14:12:10|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|0
1608127960000|2020-12-16 14:12:40|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|0
1608127980000|2020-12-16 14:13:00|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|0
1608127990000|2020-12-16 14:13:10|6565.35|6565.35|6565.97|6565.97|6566.2|6566.2|6565.35|6565.35|0
1608128060000|2020-12-16 14:14:20|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|0
1608128070000|2020-12-16 14:14:30|6566.2|6566.2|6565.75|6565.75|6566.2|6566.2|6565.75|6565.75|0
1608128080000|2020-12-16 14:14:40|6566.18|6566.18|6566.77|6566.77|6566.77|6566.77|6566.18|6566.18|0
1608128110000|2020-12-16 14:15:10|6566.35|6566.35|6564.89|6564.89|6566.35|6566.35|6564.89|6564.89|0
1608128120000|2020-12-16 14:15:20|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1608128230000|2020-12-16 14:17:10|6565.09|6565.09|6565.86|6565.86|6565.86|6565.86|6564.67|6564.67|0
1608128240000|2020-12-16 14:17:20|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1608128260000|2020-12-16 14:17:40|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|0
1608128270000|2020-12-16 14:17:50|6567.54|6567.54|6568.2|6568.2|6568.2|6568.2|6567.54|6567.54|0
1608128280000|2020-12-16 14:18:00|6567.77|6567.77|6567.34|6567.34|6567.77|6567.77|6567.34|6567.34|0
1608128320000|2020-12-16 14:18:40|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1608128350000|2020-12-16 14:19:10|6566.49|6566.49|6565.99|6565.99|6566.71|6566.71|6565.41|6565.41|0
1608128370000|2020-12-16 14:19:30|6566.84|6566.84|6567.2|6567.2|6567.2|6567.2|6566.84|6566.84|0
1608128380000|2020-12-16 14:19:40|6566.77|6566.77|6568.59|6568.59|6568.59|6568.59|6566.77|6566.77|0
1608128390000|2020-12-16 14:19:50|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1608128400000|2020-12-16 14:20:00|6568.76|6568.76|6570.39|6570.39|6570.39|6570.39|6568.76|6568.76|0
1608128410000|2020-12-16 14:20:10|6570.16|6570.16|6569.94|6569.94|6570.16|6570.16|6569.71|6569.71|0
1608128420000|2020-12-16 14:20:20|6570.16|6570.16|6569.77|6569.77|6570.16|6570.16|6569.11|6569.11|0
1608128430000|2020-12-16 14:20:30|6569.99|6569.99|6569.3|6569.3|6569.99|6569.99|6568.85|6568.85|0
1608128440000|2020-12-16 14:20:40|6569.75|6569.75|6569.96|6569.96|6569.96|6569.96|6569.53|6569.53|0
1608128450000|2020-12-16 14:20:50|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|0
1608128470000|2020-12-16 14:21:10|6569.28|6569.28|6570.3|6570.3|6570.3|6570.3|6569.28|6569.28|0
1608128500000|2020-12-16 14:21:40|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1608128530000|2020-12-16 14:22:10|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1608128560000|2020-12-16 14:22:40|6570.65|6570.65|6571.85|6571.85|6571.85|6571.85|6570.65|6570.65|0
1608128570000|2020-12-16 14:22:50|6572.08|6572.08|6573.56|6573.56|6573.56|6573.56|6572.08|6572.08|0
1608128580000|2020-12-16 14:23:00|6575.39|6575.39|6575.04|6575.04|6575.39|6575.39|6574.61|6574.61|0
1608128590000|2020-12-16 14:23:10|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|6575.47|0
1608128600000|2020-12-16 14:23:20|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1608128620000|2020-12-16 14:23:40|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|0
1608128640000|2020-12-16 14:24:00|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1608128690000|2020-12-16 14:24:50|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|0
1608128730000|2020-12-16 14:25:30|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|0
1608128740000|2020-12-16 14:25:40|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1608128750000|2020-12-16 14:25:50|6577.28|6577.28|6577.88|6577.88|6577.88|6577.88|6577.28|6577.28|0
1608128770000|2020-12-16 14:26:10|6578.1|6578.1|6576.27|6576.27|6578.1|6578.1|6576.27|6576.27|0
1608128780000|2020-12-16 14:26:20|6576.72|6576.72|6576.72|6576.72|6576.72|6576.72|6576.72|6576.72|0
1608128820000|2020-12-16 14:27:00|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|0
1608128840000|2020-12-16 14:27:20|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1608128850000|2020-12-16 14:27:30|6578.02|6578.02|6579.86|6579.86|6579.86|6579.86|6578.02|6578.02|0
1608128880000|2020-12-16 14:28:00|6580.78|6580.78|6579.86|6579.86|6580.78|6580.78|6579.86|6579.86|0
1608128930000|2020-12-16 14:28:50|6580.29|6580.29|6580.64|6580.64|6580.64|6580.64|6580.29|6580.29|0
1608128940000|2020-12-16 14:29:00|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1608128960000|2020-12-16 14:29:20|6580.77|6580.77|6581.11|6581.11|6581.53|6581.53|6579.91|6579.91|0
1608128970000|2020-12-16 14:29:30|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|0
1608128980000|2020-12-16 14:29:40|6580.43|6580.43|6580.14|6580.14|6580.43|6580.43|6579.55|6579.55|0
1608129000000|2020-12-16 14:30:00|6580.5|6580.5|6581.1|6581.1|6581.1|6581.1|6580.5|6580.5|0
1608129020000|2020-12-16 14:30:20|6581.69|6581.69|6582.2|6582.2|6582.2|6582.2|6580.5|6580.5|0
1608129030000|2020-12-16 14:30:30|6582.66|6582.66|6582.91|6582.91|6583.51|6583.51|6582.56|6582.56|0
1608129040000|2020-12-16 14:30:40|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1608129050000|2020-12-16 14:30:50|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1608129060000|2020-12-16 14:31:00|6581.76|6581.76|6580.75|6580.75|6581.76|6581.76|6580.75|6580.75|0
1608129090000|2020-12-16 14:31:30|6583.78|6583.78|6584.35|6584.35|6584.93|6584.93|6583.78|6583.78|0
1608129100000|2020-12-16 14:31:40|6584|6584|6584|6584|6584.59|6584.59|6584|6584|0
1608129120000|2020-12-16 14:32:00|6584.82|6584.82|6585.05|6585.05|6585.05|6585.05|6584.82|6584.82|0
1608129130000|2020-12-16 14:32:10|6585.27|6585.27|6586.28|6586.28|6586.28|6586.28|6585.27|6585.27|0
1608129160000|2020-12-16 14:32:40|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1608129180000|2020-12-16 14:33:00|6587.06|6587.06|6587.49|6587.49|6587.49|6587.49|6587.06|6587.06|0
1608129200000|2020-12-16 14:33:20|6587.92|6587.92|6588.84|6588.84|6588.84|6588.84|6587.92|6587.92|0
1608129220000|2020-12-16 14:33:40|6589.26|6589.26|6589.94|6589.94|6589.94|6589.94|6589.26|6589.26|0
1608129240000|2020-12-16 14:34:00|6589.09|6589.09|6587.8|6587.8|6589.09|6589.09|6587.8|6587.8|0
1608129250000|2020-12-16 14:34:10|6588.83|6588.83|6588.23|6588.23|6588.83|6588.83|6588.23|6588.23|0
1608129260000|2020-12-16 14:34:20|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1608129270000|2020-12-16 14:34:30|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1608129280000|2020-12-16 14:34:40|6589.11|6589.11|6588.87|6588.87|6589.21|6589.21|6588.51|6588.51|0
1608129290000|2020-12-16 14:34:50|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1608129300000|2020-12-16 14:35:00|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1608129340000|2020-12-16 14:35:40|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|0
1608129350000|2020-12-16 14:35:50|6589.47|6589.47|6590.07|6590.07|6590.07|6590.07|6589.47|6589.47|0
1608129360000|2020-12-16 14:36:00|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1608129370000|2020-12-16 14:36:10|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1608129380000|2020-12-16 14:36:20|6589.14|6589.14|6586.85|6586.85|6589.14|6589.14|6586.85|6586.85|0
1608129390000|2020-12-16 14:36:30|6586.15|6586.15|6584.12|6584.12|6586.15|6586.15|6584.12|6584.12|0
1608129420000|2020-12-16 14:37:00|6584.35|6584.35|6585.28|6585.28|6585.63|6585.63|6584.35|6584.35|0
1608129440000|2020-12-16 14:37:20|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1608129450000|2020-12-16 14:37:30|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|0
1608129460000|2020-12-16 14:37:40|6583.48|6583.48|6583.91|6583.91|6583.91|6583.91|6583.48|6583.48|0
1608129470000|2020-12-16 14:37:50|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1608129480000|2020-12-16 14:38:00|6583.46|6583.46|6581.29|6581.29|6583.46|6583.46|6581.29|6581.29|0
1608129510000|2020-12-16 14:38:30|6581.72|6581.72|6581.01|6581.01|6581.72|6581.72|6581.01|6581.01|0
1608129540000|2020-12-16 14:39:00|6580.56|6580.56|6579.35|6579.35|6580.56|6580.56|6579.35|6579.35|0
1608129560000|2020-12-16 14:39:20|6578.92|6578.92|6578.22|6578.22|6578.92|6578.92|6578.22|6578.22|0
1608129570000|2020-12-16 14:39:30|6577.77|6577.77|6578.45|6578.45|6578.45|6578.45|6577.77|6577.77|0
1608129580000|2020-12-16 14:39:40|6577.85|6577.85|6579.4|6579.4|6579.4|6579.4|6577.85|6577.85|0
1608129590000|2020-12-16 14:39:50|6579.83|6579.83|6580.98|6580.98|6580.98|6580.98|6579.83|6579.83|0
1608129600000|2020-12-16 14:40:00|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|0
1608129610000|2020-12-16 14:40:10|6582.49|6582.49|6582.7|6582.7|6582.92|6582.92|6582.49|6582.49|0
1608129640000|2020-12-16 14:40:40|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1608129650000|2020-12-16 14:40:50|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1608129660000|2020-12-16 14:41:00|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|0
1608129680000|2020-12-16 14:41:20|6582.49|6582.49|6581.79|6581.79|6582.49|6582.49|6581.79|6581.79|0
1608129700000|2020-12-16 14:41:40|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1608129720000|2020-12-16 14:42:00|6580.58|6580.58|6579.73|6579.73|6580.58|6580.58|6579.73|6579.73|0
1608129740000|2020-12-16 14:42:20|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1608129750000|2020-12-16 14:42:30|6578.95|6578.95|6578.03|6578.03|6578.95|6578.95|6578.03|6578.03|0
1608129760000|2020-12-16 14:42:40|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1608129780000|2020-12-16 14:43:00|6578.81|6578.81|6579.23|6579.23|6580.09|6580.09|6578.38|6578.38|0
1608129790000|2020-12-16 14:43:10|6580.09|6580.09|6581.21|6581.21|6581.44|6581.44|6580.09|6580.09|0
1608129800000|2020-12-16 14:43:20|6583.43|6583.43|6584.01|6584.01|6584.01|6584.01|6583.43|6583.43|0
1608129810000|2020-12-16 14:43:30|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|0
1608129820000|2020-12-16 14:43:40|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|0
1608129830000|2020-12-16 14:43:50|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1608129840000|2020-12-16 14:44:00|6583.39|6583.39|6585.2|6585.2|6586.4|6586.4|6583.39|6583.39|0
1608129870000|2020-12-16 14:44:30|6584.75|6584.75|6586.23|6586.23|6586.23|6586.23|6584.75|6584.75|0
1608129880000|2020-12-16 14:44:40|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1608129890000|2020-12-16 14:44:50|6586.55|6586.55|6586.98|6586.98|6586.98|6586.98|6586.55|6586.55|0
1608129900000|2020-12-16 14:45:00|6587.57|6587.57|6587.86|6587.86|6587.86|6587.86|6586.98|6586.98|0
1608129910000|2020-12-16 14:45:10|6588.08|6588.08|6588.49|6588.49|6588.49|6588.49|6587.63|6587.63|0
1608129920000|2020-12-16 14:45:20|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|0
1608129940000|2020-12-16 14:45:40|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1608129950000|2020-12-16 14:45:50|6589.29|6589.29|6589.72|6589.72|6589.72|6589.72|6589.29|6589.29|0
1608129960000|2020-12-16 14:46:00|6591.86|6591.86|6591.43|6591.43|6591.86|6591.86|6591.43|6591.43|0
1608129980000|2020-12-16 14:46:20|6591|6591|6591.43|6591.43|6591.43|6591.43|6591|6591|0
1608130020000|2020-12-16 14:47:00|6591|6591|6590.35|6590.35|6591|6591|6590.35|6590.35|0
1608130040000|2020-12-16 14:47:20|6591.27|6591.27|6590.41|6590.41|6591.27|6591.27|6590.41|6590.41|0
1608130050000|2020-12-16 14:47:30|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1608130060000|2020-12-16 14:47:40|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|6590.61|0
1608130070000|2020-12-16 14:47:50|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1608130080000|2020-12-16 14:48:00|6589.66|6589.66|6589.06|6589.06|6589.66|6589.66|6589.06|6589.06|0
1608130090000|2020-12-16 14:48:10|6588.84|6588.84|6587.7|6587.7|6588.84|6588.84|6587.35|6587.35|0
1608130100000|2020-12-16 14:48:20|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1608130110000|2020-12-16 14:48:30|6586.07|6586.07|6584.47|6584.47|6586.07|6586.07|6584.47|6584.47|0
1608130120000|2020-12-16 14:48:40|6583.87|6583.87|6582.42|6582.42|6583.87|6583.87|6582.42|6582.42|0
1608130130000|2020-12-16 14:48:50|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|0
1608130140000|2020-12-16 14:49:00|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1608130170000|2020-12-16 14:49:30|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|0
1608130190000|2020-12-16 14:49:50|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1608130200000|2020-12-16 14:50:00|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|0
1608130210000|2020-12-16 14:50:10|6581.46|6581.46|6583.17|6583.17|6583.17|6583.17|6581.46|6581.46|0
1608130220000|2020-12-16 14:50:20|6583.77|6583.77|6585.56|6585.56|6585.56|6585.56|6583.77|6583.77|0
1608130230000|2020-12-16 14:50:30|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1608130240000|2020-12-16 14:50:40|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1608130260000|2020-12-16 14:51:00|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1608130270000|2020-12-16 14:51:10|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|0
1608130280000|2020-12-16 14:51:20|6582.7|6582.7|6584.5|6584.5|6584.5|6584.5|6582.7|6582.7|0
1608130290000|2020-12-16 14:51:30|6584.73|6584.73|6584.95|6584.95|6584.95|6584.95|6584.73|6584.73|0
1608130300000|2020-12-16 14:51:40|6585.21|6585.21|6585.46|6585.46|6585.46|6585.46|6585.21|6585.21|0
1608130310000|2020-12-16 14:51:50|6585.81|6585.81|6586.24|6586.24|6586.24|6586.24|6585.81|6585.81|0
1608130320000|2020-12-16 14:52:00|6586.67|6586.67|6585.62|6585.62|6586.67|6586.67|6585.62|6585.62|0
1608130330000|2020-12-16 14:52:10|6584.7|6584.7|6584.02|6584.02|6584.7|6584.7|6584.02|6584.02|0
1608130340000|2020-12-16 14:52:20|6584.62|6584.62|6583.76|6583.76|6585.21|6585.21|6583.76|6583.76|0
1608130360000|2020-12-16 14:52:40|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1608130380000|2020-12-16 14:53:00|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|0
1608130390000|2020-12-16 14:53:10|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1608130420000|2020-12-16 14:53:40|6582.7|6582.7|6582.19|6582.19|6582.7|6582.7|6581.84|6581.84|0
1608130430000|2020-12-16 14:53:50|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1608130450000|2020-12-16 14:54:10|6581.64|6581.64|6580.41|6580.41|6581.87|6581.87|6579.99|6579.99|0
1608130460000|2020-12-16 14:54:20|6580.84|6580.84|6580.84|6580.84|6582.04|6582.04|6580.84|6580.84|0
1608130490000|2020-12-16 14:54:50|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|0
1608130510000|2020-12-16 14:55:10|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|0
1608130520000|2020-12-16 14:55:20|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1608130530000|2020-12-16 14:55:30|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|0
1608130550000|2020-12-16 14:55:50|6581.52|6581.52|6581.29|6581.29|6581.52|6581.52|6581.29|6581.29|0
1608130560000|2020-12-16 14:56:00|6580.38|6580.38|6579.07|6579.07|6580.38|6580.38|6579.07|6579.07|0
1608130580000|2020-12-16 14:56:20|6578.64|6578.64|6578.89|6578.89|6580.09|6580.09|6578.64|6578.64|0
1608130610000|2020-12-16 14:56:50|6578.47|6578.47|6578.82|6578.82|6578.82|6578.82|6578.47|6578.47|0
1608130620000|2020-12-16 14:57:00|6578.47|6578.47|6579.06|6579.06|6579.06|6579.06|6578.47|6578.47|0
1608130630000|2020-12-16 14:57:10|6578.47|6578.47|6579.29|6579.29|6579.29|6579.29|6578.47|6578.47|0
1608130640000|2020-12-16 14:57:20|6579.52|6579.52|6579.95|6579.95|6579.95|6579.95|6579.52|6579.52|0
1608130650000|2020-12-16 14:57:30|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1608130670000|2020-12-16 14:57:50|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|0
1608130680000|2020-12-16 14:58:00|6579.47|6579.47|6579.19|6579.19|6579.9|6579.9|6579.19|6579.19|0
1608130690000|2020-12-16 14:58:10|6578.33|6578.33|6577.03|6577.03|6578.33|6578.33|6577.03|6577.03|0
1608130700000|2020-12-16 14:58:20|6577.38|6577.38|6577.61|6577.61|6577.61|6577.61|6577.38|6577.38|0
1608130710000|2020-12-16 14:58:30|6578.04|6578.04|6578.89|6578.89|6578.89|6578.89|6578.04|6578.04|0
1608130720000|2020-12-16 14:58:40|6579.32|6579.32|6581|6581|6581|6581|6579.32|6579.32|0
1608130730000|2020-12-16 14:58:50|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1608130740000|2020-12-16 14:59:00|6581.13|6581.13|6582.29|6582.29|6582.52|6582.52|6581.13|6581.13|0
1608130750000|2020-12-16 14:59:10|6582.75|6582.75|6584.39|6584.39|6584.39|6584.39|6582.75|6582.75|0
1608130760000|2020-12-16 14:59:20|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|0
1608130780000|2020-12-16 14:59:40|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1608130790000|2020-12-16 14:59:50|6585.97|6585.97|6587.68|6587.68|6587.68|6587.68|6585.97|6585.97|0
1608130800000|2020-12-16 15:00:00|6588.33|6588.33|6587.91|6587.91|6588.33|6588.33|6587.91|6587.91|0
1608130810000|2020-12-16 15:00:10|6588.13|6588.13|6588.56|6588.56|6588.99|6588.99|6588.13|6588.13|0
1608130820000|2020-12-16 15:00:20|6587.96|6587.96|6586.68|6586.68|6587.96|6587.96|6586.68|6586.68|0
1608130850000|2020-12-16 15:00:50|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1608130860000|2020-12-16 15:01:00|6586.25|6586.25|6584.86|6584.86|6586.25|6586.25|6584.86|6584.86|0
1608130880000|2020-12-16 15:01:20|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1608130890000|2020-12-16 15:01:30|6582.73|6582.73|6581.42|6581.42|6582.73|6582.73|6581.42|6581.42|0
1608130910000|2020-12-16 15:01:50|6581.06|6581.06|6581.29|6581.29|6581.29|6581.29|6581.06|6581.06|0
1608130920000|2020-12-16 15:02:00|6581.89|6581.89|6580.68|6580.68|6581.89|6581.89|6580.68|6580.68|0
1608130930000|2020-12-16 15:02:10|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1608130940000|2020-12-16 15:02:20|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|0
1608130950000|2020-12-16 15:02:30|6580.15|6580.15|6579.12|6579.12|6580.15|6580.15|6579.12|6579.12|0
1608130980000|2020-12-16 15:03:00|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1608131000000|2020-12-16 15:03:20|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1608131030000|2020-12-16 15:03:50|6579.06|6579.06|6578.86|6578.86|6579.06|6579.06|6577.55|6577.55|0
1608131040000|2020-12-16 15:04:00|6578.63|6578.63|6578.2|6578.2|6578.63|6578.63|6578.2|6578.2|0
1608131050000|2020-12-16 15:04:10|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|0
1608131060000|2020-12-16 15:04:20|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1608131080000|2020-12-16 15:04:40|6576.47|6576.47|6577.07|6577.07|6577.07|6577.07|6576.47|6576.47|0
1608131090000|2020-12-16 15:04:50|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|0
1608131100000|2020-12-16 15:05:00|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1608131110000|2020-12-16 15:05:10|6576.57|6576.57|6577.42|6577.42|6577.42|6577.42|6576.57|6576.57|0
1608131160000|2020-12-16 15:06:00|6576.99|6576.99|6576.67|6576.67|6576.99|6576.99|6576.31|6576.31|0
1608131170000|2020-12-16 15:06:10|6577.52|6577.52|6578.3|6578.3|6578.9|6578.9|6577.52|6577.52|0
1608131180000|2020-12-16 15:06:20|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1608131190000|2020-12-16 15:06:30|6577.5|6577.5|6578.1|6578.1|6578.1|6578.1|6577.5|6577.5|0
1608131210000|2020-12-16 15:06:50|6577.24|6577.24|6577.49|6577.49|6577.92|6577.92|6577.24|6577.24|0
1608131220000|2020-12-16 15:07:00|6577.24|6577.24|6576.98|6576.98|6577.24|6577.24|6576.98|6576.98|0
1608131230000|2020-12-16 15:07:10|6576.76|6576.76|6576.47|6576.47|6576.98|6576.98|6576.47|6576.47|0
1608131240000|2020-12-16 15:07:20|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|0
1608131250000|2020-12-16 15:07:30|6576.1|6576.1|6575.4|6575.4|6577.3|6577.3|6575.4|6575.4|0
1608131260000|2020-12-16 15:07:40|6575.75|6575.75|6577.38|6577.38|6577.38|6577.38|6575.75|6575.75|0
1608131280000|2020-12-16 15:08:00|6577.98|6577.98|6577.38|6577.38|6577.98|6577.98|6577.38|6577.38|0
1608131290000|2020-12-16 15:08:10|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1608131300000|2020-12-16 15:08:20|6576.88|6576.88|6576.45|6576.45|6576.88|6576.88|6576.45|6576.45|0
1608131310000|2020-12-16 15:08:30|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|0
1608131320000|2020-12-16 15:08:40|6577.08|6577.08|6581.35|6581.35|6581.35|6581.35|6577.08|6577.08|0
1608131330000|2020-12-16 15:08:50|6583.14|6583.14|6584.17|6584.17|6584.17|6584.17|6583.14|6583.14|0
1608131340000|2020-12-16 15:09:00|6584.77|6584.77|6585.12|6585.12|6585.12|6585.12|6584.77|6584.77|0
1608131360000|2020-12-16 15:09:20|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1608131380000|2020-12-16 15:09:40|6584.99|6584.99|6585.47|6585.47|6585.59|6585.59|6584.99|6584.99|0
1608131390000|2020-12-16 15:09:50|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|0
1608131400000|2020-12-16 15:10:00|6582.39|6582.39|6581.71|6581.71|6582.39|6582.39|6581.71|6581.71|0
1608131410000|2020-12-16 15:10:10|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1608131420000|2020-12-16 15:10:20|6581.08|6581.08|6580.65|6580.65|6581.08|6581.08|6580.65|6580.65|0
1608131430000|2020-12-16 15:10:30|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1608131440000|2020-12-16 15:10:40|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|0
1608131450000|2020-12-16 15:10:50|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1608131460000|2020-12-16 15:11:00|6582.1|6582.1|6581.08|6581.08|6582.1|6582.1|6581.08|6581.08|0
1608131470000|2020-12-16 15:11:10|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|0
1608131480000|2020-12-16 15:11:20|6579.79|6579.79|6580.25|6580.25|6580.25|6580.25|6579.79|6579.79|0
1608131490000|2020-12-16 15:11:30|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|0
1608131510000|2020-12-16 15:11:50|6579.2|6579.2|6578.6|6578.6|6579.2|6579.2|6578.6|6578.6|0
1608131520000|2020-12-16 15:12:00|6577.89|6577.89|6578.12|6578.12|6578.12|6578.12|6577.89|6577.89|0
1608131530000|2020-12-16 15:12:10|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|0
1608131560000|2020-12-16 15:12:40|6575.97|6575.97|6576.22|6576.22|6576.22|6576.22|6575.62|6575.62|0
1608131570000|2020-12-16 15:12:50|6574.38|6574.38|6574.81|6574.81|6575.3|6575.3|6574.1|6574.1|0
1608131580000|2020-12-16 15:13:00|6574.35|6574.35|6574.55|6574.55|6574.55|6574.55|6574.13|6574.13|0
1608131590000|2020-12-16 15:13:10|6575.15|6575.15|6576.01|6576.01|6576.01|6576.01|6575.15|6575.15|0
1608131610000|2020-12-16 15:13:30|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1608131620000|2020-12-16 15:13:40|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1608131640000|2020-12-16 15:14:00|6574.42|6574.42|6576.16|6576.16|6576.3|6576.3|6573.6|6573.6|0
1608131660000|2020-12-16 15:14:20|6575.73|6575.73|6574.22|6574.22|6575.73|6575.73|6574.22|6574.22|0
1608131670000|2020-12-16 15:14:30|6573.87|6573.87|6573.41|6573.41|6573.87|6573.87|6573.41|6573.41|0
1608131680000|2020-12-16 15:14:40|6573.06|6573.06|6571.03|6571.03|6573.06|6573.06|6571.03|6571.03|0
1608131690000|2020-12-16 15:14:50|6570.61|6570.61|6570.08|6570.08|6570.61|6570.61|6570.01|6570.01|0
1608131710000|2020-12-16 15:15:10|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1608131720000|2020-12-16 15:15:20|6571.19|6571.19|6570.76|6570.76|6571.19|6571.19|6570.76|6570.76|0
1608131730000|2020-12-16 15:15:30|6570.99|6570.99|6570.76|6570.76|6570.99|6570.99|6570.76|6570.76|0
1608131740000|2020-12-16 15:15:40|6571.62|6571.62|6572.57|6572.57|6572.57|6572.57|6571.62|6571.62|0
1608131760000|2020-12-16 15:16:00|6573.43|6573.43|6573.6|6573.6|6574.46|6574.46|6573.43|6573.43|0
1608131780000|2020-12-16 15:16:20|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|0
1608131810000|2020-12-16 15:16:50|6573.01|6573.01|6571.72|6571.72|6573.01|6573.01|6571.72|6571.72|0
1608131820000|2020-12-16 15:17:00|6572.18|6572.18|6573.91|6573.91|6573.91|6573.91|6572.18|6572.18|0
1608131830000|2020-12-16 15:17:10|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|0
1608131870000|2020-12-16 15:17:50|6572.65|6572.65|6569.96|6569.96|6572.65|6572.65|6569.96|6569.96|0
1608131880000|2020-12-16 15:18:00|6569.61|6569.61|6569.67|6569.67|6569.67|6569.67|6568.76|6568.76|0
1608131890000|2020-12-16 15:18:10|6570.27|6570.27|6570.05|6570.05|6570.27|6570.27|6570.05|6570.05|0
1608131920000|2020-12-16 15:18:40|6571.88|6571.88|6571.71|6571.71|6571.88|6571.88|6571.03|6571.03|0
1608131940000|2020-12-16 15:19:00|6571.11|6571.11|6569.83|6569.83|6571.11|6571.11|6569.83|6569.83|0
1608131950000|2020-12-16 15:19:10|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1608131960000|2020-12-16 15:19:20|6570.85|6570.85|6571.45|6571.45|6571.45|6571.45|6570.85|6570.85|0
1608132000000|2020-12-16 15:20:00|6571.1|6571.1|6572.87|6572.87|6572.87|6572.87|6571.1|6571.1|0
1608132010000|2020-12-16 15:20:10|6571.95|6571.95|6570.24|6570.24|6571.95|6571.95|6570.24|6570.24|0
1608132020000|2020-12-16 15:20:20|6570.6|6570.6|6571.05|6571.05|6571.05|6571.05|6570.6|6570.6|0
1608132040000|2020-12-16 15:20:40|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1608132050000|2020-12-16 15:20:50|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1608132060000|2020-12-16 15:21:00|6570.9|6570.9|6571.1|6571.1|6571.1|6571.1|6570.24|6570.24|0
1608132070000|2020-12-16 15:21:10|6571.53|6571.53|6571.95|6571.95|6571.95|6571.95|6571.53|6571.53|0
1608132090000|2020-12-16 15:21:30|6569.82|6569.82|6570.24|6570.24|6570.24|6570.24|6569.82|6569.82|0
1608132100000|2020-12-16 15:21:40|6570.84|6570.84|6570.35|6570.35|6571.27|6571.27|6570.35|6570.35|0
1608132130000|2020-12-16 15:22:10|6570.12|6570.12|6569.7|6569.7|6570.12|6570.12|6569.7|6569.7|0
1608132140000|2020-12-16 15:22:20|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|0
1608132160000|2020-12-16 15:22:40|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1608132170000|2020-12-16 15:22:50|6568.62|6568.62|6568.85|6568.85|6568.85|6568.85|6568.62|6568.62|0
1608132190000|2020-12-16 15:23:10|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1608132210000|2020-12-16 15:23:30|6568.07|6568.07|6567.64|6567.64|6568.07|6568.07|6567.64|6567.64|0
1608132240000|2020-12-16 15:24:00|6568.07|6568.07|6568.5|6568.5|6568.5|6568.5|6568.07|6568.07|0
1608132250000|2020-12-16 15:24:10|6569.78|6569.78|6571.69|6571.69|6571.69|6571.69|6569.78|6569.78|0
1608132260000|2020-12-16 15:24:20|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|0
1608132270000|2020-12-16 15:24:30|6572.72|6572.72|6573.75|6573.75|6573.75|6573.75|6572.72|6572.72|0
1608132290000|2020-12-16 15:24:50|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|0
1608132300000|2020-12-16 15:25:00|6575.23|6575.23|6576.34|6576.34|6576.34|6576.34|6575.21|6575.21|0
1608132310000|2020-12-16 15:25:10|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1608132320000|2020-12-16 15:25:20|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1608132330000|2020-12-16 15:25:30|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1608132340000|2020-12-16 15:25:40|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|0
1608132350000|2020-12-16 15:25:50|6576.89|6576.89|6575.69|6575.69|6576.89|6576.89|6574.83|6574.83|0
1608132370000|2020-12-16 15:26:10|6576.28|6576.28|6576.96|6576.96|6576.96|6576.96|6576.28|6576.28|0
1608132380000|2020-12-16 15:26:20|6576.37|6576.37|6575.77|6575.77|6576.37|6576.37|6575.77|6575.77|0
1608132390000|2020-12-16 15:26:30|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|0
1608132400000|2020-12-16 15:26:40|6575.41|6575.41|6575.77|6575.77|6576.12|6576.12|6575.41|6575.41|0
1608132430000|2020-12-16 15:27:10|6576.62|6576.62|6577.5|6577.5|6577.5|6577.5|6576.62|6576.62|0
1608132450000|2020-12-16 15:27:30|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|0
1608132480000|2020-12-16 15:28:00|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1608132490000|2020-12-16 15:28:10|6576.25|6576.25|6575.57|6575.57|6576.25|6576.25|6575.57|6575.57|0
1608132500000|2020-12-16 15:28:20|6576.17|6576.17|6577.12|6577.12|6577.12|6577.12|6576.17|6576.17|0
1608132540000|2020-12-16 15:29:00|6580.17|6580.17|6580.06|6580.06|6580.52|6580.52|6580.06|6580.06|0
1608132550000|2020-12-16 15:29:10|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|0
1608132560000|2020-12-16 15:29:20|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|0
1608132570000|2020-12-16 15:29:30|6577.84|6577.84|6577.41|6577.41|6577.84|6577.84|6576.99|6576.99|0
1608132580000|2020-12-16 15:29:40|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1608132590000|2020-12-16 15:29:50|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|0
1608132600000|2020-12-16 15:30:00|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|6576.04|0
1608132610000|2020-12-16 15:30:10|6576.39|6576.39|6576.82|6576.82|6576.82|6576.82|6576.39|6576.39|0
1608132620000|2020-12-16 15:30:20|6577.41|6577.41|6579.52|6579.52|6579.52|6579.52|6577.41|6577.41|0
1608132660000|2020-12-16 15:31:00|6579.17|6579.17|6578.94|6578.94|6579.37|6579.37|6578.94|6578.94|0
1608132670000|2020-12-16 15:31:10|6578.59|6578.59|6579.51|6579.51|6579.51|6579.51|6578.59|6578.59|0
1608132680000|2020-12-16 15:31:20|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|0
1608132700000|2020-12-16 15:31:40|6578.73|6578.73|6579.59|6579.59|6579.59|6579.59|6578.73|6578.73|0
1608132710000|2020-12-16 15:31:50|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1608132740000|2020-12-16 15:32:20|6580.72|6580.72|6582.03|6582.03|6582.03|6582.03|6580.72|6580.72|0
1608132750000|2020-12-16 15:32:30|6582.63|6582.63|6580.83|6580.83|6582.63|6582.63|6580.83|6580.83|0
1608132760000|2020-12-16 15:32:40|6581.75|6581.75|6582.35|6582.35|6582.35|6582.35|6581.75|6581.75|0
1608132770000|2020-12-16 15:32:50|6581.15|6581.15|6580.89|6580.89|6581.32|6581.32|6580.72|6580.72|0
1608132780000|2020-12-16 15:33:00|6581.25|6581.25|6584.11|6584.11|6584.11|6584.11|6581.25|6581.25|0
1608132800000|2020-12-16 15:33:20|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1608132810000|2020-12-16 15:33:30|6584.05|6584.05|6584.47|6584.47|6584.47|6584.47|6584.05|6584.05|0
1608132820000|2020-12-16 15:33:40|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1608132840000|2020-12-16 15:34:00|6583.3|6583.3|6581.36|6581.36|6583.3|6583.3|6581.36|6581.36|0
1608132860000|2020-12-16 15:34:20|6580.93|6580.93|6581.28|6581.28|6581.28|6581.28|6580.93|6580.93|0
1608132870000|2020-12-16 15:34:30|6580.93|6580.93|6581.15|6581.15|6581.15|6581.15|6580.93|6580.93|0
1608132880000|2020-12-16 15:34:40|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|0
1608132920000|2020-12-16 15:35:20|6581.81|6581.81|6582.21|6582.21|6582.21|6582.21|6581.38|6581.38|0
1608132930000|2020-12-16 15:35:30|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|0
1608132940000|2020-12-16 15:35:40|6580.92|6580.92|6582.08|6582.08|6582.76|6582.76|6580.92|6580.92|0
1608132960000|2020-12-16 15:36:00|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|0
1608132980000|2020-12-16 15:36:20|6581.42|6581.42|6580.85|6580.85|6581.42|6581.42|6580.85|6580.85|0
1608132990000|2020-12-16 15:36:30|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|0
1608133000000|2020-12-16 15:36:40|6580.64|6580.64|6581.5|6581.5|6581.5|6581.5|6580.64|6580.64|0
1608133020000|2020-12-16 15:37:00|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1608133040000|2020-12-16 15:37:20|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|0
1608133050000|2020-12-16 15:37:30|6581.93|6581.93|6581.07|6581.07|6581.93|6581.93|6581.07|6581.07|0
1608133090000|2020-12-16 15:38:10|6580.47|6580.47|6581.07|6581.07|6581.07|6581.07|6580.47|6580.47|0
1608133120000|2020-12-16 15:38:40|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1608133130000|2020-12-16 15:38:50|6581.73|6581.73|6581.37|6581.37|6581.73|6581.73|6581.37|6581.37|0
1608133140000|2020-12-16 15:39:00|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1608133160000|2020-12-16 15:39:20|6582.66|6582.66|6583.58|6583.58|6583.58|6583.58|6582.66|6582.66|0
1608133170000|2020-12-16 15:39:30|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|6581.74|0
1608133180000|2020-12-16 15:39:40|6582.44|6582.44|6584.28|6584.28|6584.28|6584.28|6582.44|6582.44|0
1608133190000|2020-12-16 15:39:50|6584.73|6584.73|6584.51|6584.51|6584.73|6584.73|6584.51|6584.51|0
1608133200000|2020-12-16 15:40:00|6583.91|6583.91|6584.14|6584.14|6584.14|6584.14|6583.91|6583.91|0
1608133210000|2020-12-16 15:40:10|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1608133230000|2020-12-16 15:40:30|6584.28|6584.28|6584.88|6584.88|6584.88|6584.88|6584.28|6584.28|0
1608133240000|2020-12-16 15:40:40|6584.62|6584.62|6585.05|6585.05|6585.05|6585.05|6584.62|6584.62|0
1608133250000|2020-12-16 15:40:50|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1608133260000|2020-12-16 15:41:00|6585.83|6585.83|6586.06|6586.06|6586.06|6586.06|6585.83|6585.83|0
1608133270000|2020-12-16 15:41:10|6585.63|6585.63|6585.2|6585.2|6585.63|6585.63|6585.2|6585.2|0
1608133280000|2020-12-16 15:41:20|6584.75|6584.75|6585.2|6585.2|6585.2|6585.2|6584.75|6584.75|0
1608133290000|2020-12-16 15:41:30|6584.78|6584.78|6582.98|6582.98|6584.78|6584.78|6582.98|6582.98|0
1608133300000|2020-12-16 15:41:40|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1608133310000|2020-12-16 15:41:50|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|0
1608133320000|2020-12-16 15:42:00|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1608133350000|2020-12-16 15:42:30|6580.33|6580.33|6579.87|6579.87|6580.33|6580.33|6579.87|6579.87|0
1608133360000|2020-12-16 15:42:40|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|0
1608133370000|2020-12-16 15:42:50|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1608133380000|2020-12-16 15:43:00|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|6580.19|0
1608133410000|2020-12-16 15:43:30|6579.73|6579.73|6579.96|6579.96|6579.96|6579.96|6579.73|6579.73|0
1608133420000|2020-12-16 15:43:40|6580.56|6580.56|6582.61|6582.61|6582.61|6582.61|6580.56|6580.56|0
1608133430000|2020-12-16 15:43:50|6583.21|6583.21|6583.38|6583.38|6583.81|6583.81|6583.21|6583.21|0
1608133440000|2020-12-16 15:44:00|6583.73|6583.73|6584.68|6584.68|6584.68|6584.68|6583.73|6583.73|0
1608133450000|2020-12-16 15:44:10|6585.54|6585.54|6585.97|6585.97|6585.97|6585.97|6585.54|6585.54|0
1608133480000|2020-12-16 15:44:40|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1608133490000|2020-12-16 15:44:50|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1608133510000|2020-12-16 15:45:10|6582.74|6582.74|6582.39|6582.39|6582.74|6582.74|6582.39|6582.39|0
1608133520000|2020-12-16 15:45:20|6582.82|6582.82|6583.73|6583.73|6583.73|6583.73|6582.82|6582.82|0
1608133530000|2020-12-16 15:45:30|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1608133540000|2020-12-16 15:45:40|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1608133550000|2020-12-16 15:45:50|6585.11|6585.11|6584.89|6584.89|6585.11|6585.11|6584.89|6584.89|0
1608133560000|2020-12-16 15:46:00|6585.48|6585.48|6585.86|6585.86|6585.91|6585.91|6585.26|6585.26|0
1608133580000|2020-12-16 15:46:20|6584.94|6584.94|6585.31|6585.31|6585.54|6585.54|6584.94|6584.94|0
1608133590000|2020-12-16 15:46:30|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|0
1608133620000|2020-12-16 15:47:00|6585.31|6585.31|6584.71|6584.71|6585.31|6585.31|6584.71|6584.71|0
1608133640000|2020-12-16 15:47:20|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1608133650000|2020-12-16 15:47:30|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|0
1608133690000|2020-12-16 15:48:10|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1608133700000|2020-12-16 15:48:20|6585.62|6585.62|6585.02|6585.02|6585.62|6585.62|6585.02|6585.02|0
1608133710000|2020-12-16 15:48:30|6585.45|6585.45|6585.4|6585.4|6586.11|6586.11|6585.4|6585.4|0
1608133730000|2020-12-16 15:48:50|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|0
1608133760000|2020-12-16 15:49:20|6584.91|6584.91|6584.68|6584.68|6584.91|6584.91|6584.68|6584.68|0
1608133770000|2020-12-16 15:49:30|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|0
1608133780000|2020-12-16 15:49:40|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|0
1608133790000|2020-12-16 15:49:50|6585.65|6585.65|6586.25|6586.25|6586.25|6586.25|6585.65|6585.65|0
1608133800000|2020-12-16 15:50:00|6585.83|6585.83|6584.97|6584.97|6585.83|6585.83|6584.97|6584.97|0
1608133810000|2020-12-16 15:50:10|6585.89|6585.89|6586.49|6586.49|6586.49|6586.49|6585.89|6585.89|0
1608133840000|2020-12-16 15:50:40|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1608133860000|2020-12-16 15:51:00|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|0
1608133870000|2020-12-16 15:51:10|6586.38|6586.38|6585.95|6585.95|6586.38|6586.38|6585.52|6585.52|0
1608133880000|2020-12-16 15:51:20|6585.35|6585.35|6586.38|6586.38|6586.38|6586.38|6585.35|6585.35|0
1608133890000|2020-12-16 15:51:30|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1608133910000|2020-12-16 15:51:50|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1608133920000|2020-12-16 15:52:00|6585.45|6585.45|6585.09|6585.09|6585.45|6585.45|6585.09|6585.09|0
1608133940000|2020-12-16 15:52:20|6584.87|6584.87|6585.22|6585.22|6585.22|6585.22|6584.87|6584.87|0
1608133970000|2020-12-16 15:52:50|6585.82|6585.82|6585.25|6585.25|6585.82|6585.82|6585.22|6585.22|0
1608134010000|2020-12-16 15:53:30|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1608134040000|2020-12-16 15:54:00|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1608134050000|2020-12-16 15:54:10|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1608134060000|2020-12-16 15:54:20|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1608134070000|2020-12-16 15:54:30|6585.6|6585.6|6585.8|6585.8|6585.8|6585.8|6585.37|6585.37|0
1608134090000|2020-12-16 15:54:50|6586.4|6586.4|6585.37|6585.37|6586.4|6586.4|6585.37|6585.37|0
1608134110000|2020-12-16 15:55:10|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|0
1608134120000|2020-12-16 15:55:20|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1608134130000|2020-12-16 15:55:30|6587.5|6587.5|6587.07|6587.07|6587.5|6587.5|6587.07|6587.07|0
1608134140000|2020-12-16 15:55:40|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|0
1608134150000|2020-12-16 15:55:50|6587.76|6587.76|6588.62|6588.62|6588.62|6588.62|6587.76|6587.76|0
1608134160000|2020-12-16 15:56:00|6589.22|6589.22|6591.47|6591.47|6591.47|6591.47|6589.22|6589.22|0
1608134180000|2020-12-16 15:56:20|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1608134190000|2020-12-16 15:56:30|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1608134200000|2020-12-16 15:56:40|6591.75|6591.75|6591.87|6591.87|6591.87|6591.87|6591.07|6591.07|0
1608134220000|2020-12-16 15:57:00|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|0
1608134300000|2020-12-16 15:58:20|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1608134310000|2020-12-16 15:58:30|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1608134340000|2020-12-16 15:59:00|6590.68|6590.68|6589.76|6589.76|6590.68|6590.68|6589.33|6589.33|0
1608134350000|2020-12-16 15:59:10|6590.68|6590.68|6590.08|6590.08|6591.1|6591.1|6590.08|6590.08|0
1608134360000|2020-12-16 15:59:20|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1608134380000|2020-12-16 15:59:40|6589.02|6589.02|6586.84|6586.84|6589.02|6589.02|6586.84|6586.84|0
1608134390000|2020-12-16 15:59:50|6586.41|6586.41|6585.98|6585.98|6586.41|6586.41|6585.63|6585.63|0
1608134400000|2020-12-16 16:00:00|6585.73|6585.73|6585.7|6585.7|6585.95|6585.95|6585.7|6585.7|0
1608134410000|2020-12-16 16:00:10|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|0
1608134420000|2020-12-16 16:00:20|6585.02|6585.02|6586.91|6586.91|6586.91|6586.91|6585.02|6585.02|0
1608134430000|2020-12-16 16:00:30|6586.68|6586.68|6586.43|6586.43|6586.68|6586.68|6586.43|6586.43|0
1608134440000|2020-12-16 16:00:40|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|0
1608134450000|2020-12-16 16:00:50|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1608134460000|2020-12-16 16:01:00|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1608134470000|2020-12-16 16:01:10|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1608134480000|2020-12-16 16:01:20|6586.54|6586.54|6586.71|6586.71|6587.14|6587.14|6586.54|6586.54|0
1608134500000|2020-12-16 16:01:40|6586.49|6586.49|6585.08|6585.08|6586.49|6586.49|6585.08|6585.08|0
1608134510000|2020-12-16 16:01:50|6585.51|6585.51|6585.45|6585.45|6586.1|6586.1|6585.45|6585.45|0
1608134520000|2020-12-16 16:02:00|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|0
1608134530000|2020-12-16 16:02:10|6585|6585|6585|6585|6585|6585|6585|6585|0
1608134540000|2020-12-16 16:02:20|6585.42|6585.42|6586.1|6586.1|6586.1|6586.1|6585.07|6585.07|0
1608134550000|2020-12-16 16:02:30|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1608134560000|2020-12-16 16:02:40|6586.68|6586.68|6587.11|6587.11|6587.11|6587.11|6586.68|6586.68|0
1608134570000|2020-12-16 16:02:50|6587.53|6587.53|6587.31|6587.31|6587.53|6587.53|6587.31|6587.31|0
1608134580000|2020-12-16 16:03:00|6586.88|6586.88|6586.22|6586.22|6586.88|6586.88|6586.22|6586.22|0
1608134590000|2020-12-16 16:03:10|6586|6586|6587.83|6587.83|6587.83|6587.83|6586|6586|0
1608134600000|2020-12-16 16:03:20|6588.06|6588.06|6588.89|6588.89|6588.89|6588.89|6587.69|6587.69|0
1608134620000|2020-12-16 16:03:40|6588.63|6588.63|6588.03|6588.03|6588.63|6588.63|6588.03|6588.03|0
1608134660000|2020-12-16 16:04:20|6588.49|6588.49|6588.74|6588.74|6588.74|6588.74|6588.03|6588.03|0
1608134680000|2020-12-16 16:04:40|6589.6|6589.6|6590.65|6590.65|6590.65|6590.65|6589.6|6589.6|0
1608134690000|2020-12-16 16:04:50|6590.2|6590.2|6590.2|6590.2|6590.43|6590.43|6590.2|6590.2|0
1608134700000|2020-12-16 16:05:00|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|0
1608134710000|2020-12-16 16:05:10|6589.55|6589.55|6588.97|6588.97|6589.55|6589.55|6588.97|6588.97|0
1608134720000|2020-12-16 16:05:20|6588.74|6588.74|6588.74|6588.74|6589.34|6589.34|6588.74|6588.74|0
1608134730000|2020-12-16 16:05:30|6588.97|6588.97|6588.02|6588.02|6588.97|6588.97|6587.79|6587.79|0
1608134740000|2020-12-16 16:05:40|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1608134760000|2020-12-16 16:06:00|6588.8|6588.8|6589.02|6589.02|6589.02|6589.02|6588.8|6588.8|0
1608134790000|2020-12-16 16:06:30|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1608134830000|2020-12-16 16:07:10|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1608134840000|2020-12-16 16:07:20|6589.38|6589.38|6589.97|6589.97|6589.97|6589.97|6589.38|6589.38|0
1608134850000|2020-12-16 16:07:30|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1608134860000|2020-12-16 16:07:40|6590.63|6590.63|6591.08|6591.08|6591.08|6591.08|6590.63|6590.63|0
1608134870000|2020-12-16 16:07:50|6591.31|6591.31|6591.68|6591.68|6591.68|6591.68|6591.08|6591.08|0
1608134900000|2020-12-16 16:08:20|6591.45|6591.45|6591.88|6591.88|6591.88|6591.88|6591.45|6591.45|0
1608134920000|2020-12-16 16:08:40|6592.46|6592.46|6592.69|6592.69|6592.69|6592.69|6592.46|6592.46|0
1608134930000|2020-12-16 16:08:50|6593.29|6593.29|6592.18|6592.18|6593.29|6593.29|6592.18|6592.18|0
1608134940000|2020-12-16 16:09:00|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|0
1608134950000|2020-12-16 16:09:10|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1608134960000|2020-12-16 16:09:20|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|0
1608134980000|2020-12-16 16:09:40|6593.43|6593.43|6593.08|6593.08|6593.43|6593.43|6593.08|6593.08|0
1608134990000|2020-12-16 16:09:50|6592.73|6592.73|6593.15|6593.15|6593.15|6593.15|6592.73|6592.73|0
1608135000000|2020-12-16 16:10:00|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1608135030000|2020-12-16 16:10:30|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1608135040000|2020-12-16 16:10:40|6593.41|6593.41|6593.64|6593.64|6593.64|6593.64|6593.41|6593.41|0
1608135050000|2020-12-16 16:10:50|6593.41|6593.41|6592.71|6592.71|6593.41|6593.41|6592.71|6592.71|0
1608135070000|2020-12-16 16:11:10|6593.16|6593.16|6593.41|6593.41|6593.41|6593.41|6592.81|6592.81|0
1608135080000|2020-12-16 16:11:20|6594.01|6594.01|6593.09|6593.09|6594.01|6594.01|6593.09|6593.09|0
1608135090000|2020-12-16 16:11:30|6592.74|6592.74|6593.59|6593.59|6593.59|6593.59|6592.74|6592.74|0
1608135100000|2020-12-16 16:11:40|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|0
1608135130000|2020-12-16 16:12:10|6594|6594|6594.42|6594.42|6594.42|6594.42|6594|6594|0
1608135160000|2020-12-16 16:12:40|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|0
1608135170000|2020-12-16 16:12:50|6593.86|6593.86|6593.51|6593.51|6593.86|6593.86|6593.51|6593.51|0
1608135180000|2020-12-16 16:13:00|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|0
1608135190000|2020-12-16 16:13:10|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|0
1608135200000|2020-12-16 16:13:20|6594.79|6594.79|6595.21|6595.21|6595.64|6595.64|6594.79|6594.79|0
1608135210000|2020-12-16 16:13:30|6594.99|6594.99|6593.79|6593.79|6594.99|6594.99|6593.79|6593.79|0
1608135220000|2020-12-16 16:13:40|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1608135230000|2020-12-16 16:13:50|6595.14|6595.14|6594.54|6594.54|6595.14|6595.14|6594.54|6594.54|0
1608135240000|2020-12-16 16:14:00|6594.11|6594.11|6593.88|6593.88|6594.11|6594.11|6593.88|6593.88|0
1608135270000|2020-12-16 16:14:30|6594.11|6594.11|6594.54|6594.54|6594.54|6594.54|6594.11|6594.11|0
1608135280000|2020-12-16 16:14:40|6594.79|6594.79|6595.02|6595.02|6595.02|6595.02|6594.79|6594.79|0
1608135290000|2020-12-16 16:14:50|6594.57|6594.57|6594.63|6594.63|6595.48|6595.48|6594.57|6594.57|0
1608135300000|2020-12-16 16:15:00|6594.12|6594.12|6594.72|6594.72|6594.72|6594.72|6594.12|6594.12|0
1608135310000|2020-12-16 16:15:10|6594.37|6594.37|6594.54|6594.54|6594.96|6594.96|6594.37|6594.37|0
1608135340000|2020-12-16 16:15:40|6594.31|6594.31|6594.08|6594.08|6594.31|6594.31|6593.86|6593.86|0
1608135350000|2020-12-16 16:15:50|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1608135360000|2020-12-16 16:16:00|6594.28|6594.28|6593.86|6593.86|6594.28|6594.28|6593.86|6593.86|0
1608135370000|2020-12-16 16:16:10|6594.08|6594.08|6594.68|6594.68|6594.68|6594.68|6594.08|6594.08|0
1608135380000|2020-12-16 16:16:20|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1608135390000|2020-12-16 16:16:30|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|0
1608135400000|2020-12-16 16:16:40|6595.96|6595.96|6596.82|6596.82|6596.82|6596.82|6595.96|6595.96|0
1608135410000|2020-12-16 16:16:50|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1608135430000|2020-12-16 16:17:10|6597.31|6597.31|6596.39|6596.39|6597.31|6597.31|6596.39|6596.39|0
1608135440000|2020-12-16 16:17:20|6596.16|6596.16|6596.39|6596.39|6596.39|6596.39|6596.16|6596.16|0
1608135450000|2020-12-16 16:17:30|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|0
1608135460000|2020-12-16 16:17:40|6596.59|6596.59|6596.82|6596.82|6596.82|6596.82|6596.59|6596.59|0
1608135470000|2020-12-16 16:17:50|6597.25|6597.25|6596.82|6596.82|6597.25|6597.25|6596.82|6596.82|0
1608135480000|2020-12-16 16:18:00|6596.59|6596.59|6596.16|6596.16|6596.59|6596.59|6596.16|6596.16|0
1608135490000|2020-12-16 16:18:10|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1608135500000|2020-12-16 16:18:20|6595.99|6595.99|6596.22|6596.22|6596.22|6596.22|6595.99|6595.99|0
1608135520000|2020-12-16 16:18:40|6596.65|6596.65|6596.22|6596.22|6596.65|6596.65|6596.22|6596.22|0
1608135540000|2020-12-16 16:19:00|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1608135550000|2020-12-16 16:19:10|6594.7|6594.7|6594.48|6594.48|6594.7|6594.7|6594.02|6594.02|0
1608135560000|2020-12-16 16:19:20|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1608135570000|2020-12-16 16:19:30|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1608135580000|2020-12-16 16:19:40|6595.47|6595.47|6595.9|6595.9|6595.9|6595.9|6595.47|6595.47|0
1608135590000|2020-12-16 16:19:50|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1608135600000|2020-12-16 16:20:00|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|0
1608135640000|2020-12-16 16:20:40|6595.4|6595.4|6595.75|6595.75|6595.75|6595.75|6595.4|6595.4|0
1608135650000|2020-12-16 16:20:50|6596.1|6596.1|6596.7|6596.7|6596.7|6596.7|6596.1|6596.1|0
1608135660000|2020-12-16 16:21:00|6596.93|6596.93|6598.07|6598.07|6598.07|6598.07|6596.93|6596.93|0
1608135680000|2020-12-16 16:21:20|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1608135690000|2020-12-16 16:21:30|6598.73|6598.73|6599.75|6599.75|6599.75|6599.75|6598.73|6598.73|0
1608135700000|2020-12-16 16:21:40|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|0
1608135720000|2020-12-16 16:22:00|6600.53|6600.53|6603.02|6603.02|6603.02|6603.02|6600.53|6600.53|0
1608135740000|2020-12-16 16:22:20|6603.25|6603.25|6603.93|6603.93|6603.93|6603.93|6603.25|6603.25|0
1608135750000|2020-12-16 16:22:30|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1608135760000|2020-12-16 16:22:40|6603.56|6603.56|6604.87|6604.87|6604.87|6604.87|6603.56|6603.56|0
1608135770000|2020-12-16 16:22:50|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1608135780000|2020-12-16 16:23:00|6604.79|6604.79|6603.94|6603.94|6604.79|6604.79|6603.94|6603.94|0
1608135790000|2020-12-16 16:23:10|6603.71|6603.71|6603.48|6603.48|6603.71|6603.71|6603.03|6603.03|0
1608135800000|2020-12-16 16:23:20|6603.71|6603.71|6604.57|6604.57|6604.57|6604.57|6603.71|6603.71|0
1608135810000|2020-12-16 16:23:30|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1608135830000|2020-12-16 16:23:50|6605.59|6605.59|6606.19|6606.19|6606.19|6606.19|6605.59|6605.59|0
1608135840000|2020-12-16 16:24:00|6606.54|6606.54|6607.92|6607.92|6607.92|6607.92|6606.54|6606.54|0
1608135850000|2020-12-16 16:24:10|6607.69|6607.69|6607.92|6607.92|6607.92|6607.92|6607.69|6607.69|0
1608135870000|2020-12-16 16:24:30|6607.66|6607.66|6605.92|6605.92|6607.66|6607.66|6605.92|6605.92|0
1608135880000|2020-12-16 16:24:40|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1608135890000|2020-12-16 16:24:50|6604.41|6604.41|6605.46|6605.46|6605.46|6605.46|6604.18|6604.18|0
1608135900000|2020-12-16 16:25:00|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1608135910000|2020-12-16 16:25:10|6606.29|6606.29|6605.69|6605.69|6606.29|6606.29|6605.69|6605.69|0
1608135920000|2020-12-16 16:25:20|6606.4|6606.4|6607.42|6607.42|6607.42|6607.42|6606.4|6606.4|0
1608135930000|2020-12-16 16:25:30|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1608135940000|2020-12-16 16:25:40|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1608135960000|2020-12-16 16:26:00|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1608135970000|2020-12-16 16:26:10|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1608135990000|2020-12-16 16:26:30|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1608136000000|2020-12-16 16:26:40|6604.34|6604.34|6603.2|6603.2|6604.34|6604.34|6603.2|6603.2|0
1608136010000|2020-12-16 16:26:50|6603.42|6603.42|6604.65|6604.65|6604.65|6604.65|6603.42|6603.42|0
1608136020000|2020-12-16 16:27:00|6604.88|6604.88|6605.47|6605.47|6605.47|6605.47|6604.88|6604.88|0
1608136030000|2020-12-16 16:27:10|6605.05|6605.05|6604.13|6604.13|6605.05|6605.05|6604.13|6604.13|0
1608136040000|2020-12-16 16:27:20|6605.05|6605.05|6605.97|6605.97|6605.97|6605.97|6605.05|6605.05|0
1608136050000|2020-12-16 16:27:30|6606.19|6606.19|6606.05|6606.05|6606.65|6606.65|6606.05|6606.05|0
1608136060000|2020-12-16 16:27:40|6605.59|6605.59|6606.17|6606.17|6606.17|6606.17|6605.59|6605.59|0
1608136070000|2020-12-16 16:27:50|6605.57|6605.57|6605.22|6605.22|6605.57|6605.57|6605.22|6605.22|0
1608136080000|2020-12-16 16:28:00|6604.79|6604.79|6603.08|6603.08|6604.79|6604.79|6603.08|6603.08|0
1608136090000|2020-12-16 16:28:10|6602.73|6602.73|6602.28|6602.28|6602.73|6602.73|6602.28|6602.28|0
1608136100000|2020-12-16 16:28:20|6601.85|6601.85|6601.42|6601.42|6601.85|6601.85|6601.42|6601.42|0
1608136110000|2020-12-16 16:28:30|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1608136120000|2020-12-16 16:28:40|6600.28|6600.28|6598.64|6598.64|6600.28|6600.28|6598.21|6598.21|0
1608136130000|2020-12-16 16:28:50|6598.41|6598.41|6598.85|6598.85|6599.27|6599.27|6598|6598|0
1608136140000|2020-12-16 16:29:00|6599.45|6599.45|6599.76|6599.76|6600.58|6600.58|6599.45|6599.45|0
1608136150000|2020-12-16 16:29:10|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1608136160000|2020-12-16 16:29:20|6599.76|6599.76|6601.09|6601.09|6601.09|6601.09|6599.76|6599.76|0
1608136170000|2020-12-16 16:29:30|6600.5|6600.5|6600.87|6600.87|6602.15|6602.15|6599.96|6599.96|0
1608136180000|2020-12-16 16:29:40|6599.73|6599.73|6600.84|6600.84|6600.84|6600.84|6599.73|6599.73|0
1608136190000|2020-12-16 16:29:50|6599.92|6599.92|6603.24|6603.24|6603.58|6603.58|6599.92|6599.92|0
1608192910000|2020-12-17 08:15:10|6635|6635|6635|6635|6635|6635|6635|6635|0
1608192920000|2020-12-17 08:15:20|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1608192930000|2020-12-17 08:15:30|6638.62|6638.62|6633.16|6633.16|6638.62|6638.62|6633.16|6633.16|0
1608192960000|2020-12-17 08:16:00|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1608192970000|2020-12-17 08:16:10|6632.39|6632.39|6634.55|6634.55|6634.55|6634.55|6632.39|6632.39|0
1608192980000|2020-12-17 08:16:20|6635.23|6635.23|6635.58|6635.58|6635.58|6635.58|6635.23|6635.23|0
1608192990000|2020-12-17 08:16:30|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1608193000000|2020-12-17 08:16:40|6633.93|6633.93|6632.52|6632.52|6633.93|6633.93|6632.52|6632.52|0
1608193020000|2020-12-17 08:17:00|6633.22|6633.22|6632.22|6632.22|6634.43|6634.43|6632.22|6632.22|0
1608193030000|2020-12-17 08:17:10|6632.92|6632.92|6633.63|6633.63|6633.63|6633.63|6632.92|6632.92|0
1608193040000|2020-12-17 08:17:20|6634.06|6634.06|6635.07|6635.07|6635.07|6635.07|6634.06|6634.06|0
1608193070000|2020-12-17 08:17:50|6631.22|6631.22|6629.95|6629.95|6631.22|6631.22|6629.95|6629.95|0
1608193080000|2020-12-17 08:18:00|6629.52|6629.52|6629.09|6629.09|6629.52|6629.52|6629.09|6629.09|0
1608193090000|2020-12-17 08:18:10|6627.68|6627.68|6626.2|6626.2|6627.68|6627.68|6626.2|6626.2|0
1608193110000|2020-12-17 08:18:30|6625.84|6625.84|6624.86|6624.86|6625.84|6625.84|6624.16|6624.16|0
1608193120000|2020-12-17 08:18:40|6628.53|6628.53|6628.89|6628.89|6628.89|6628.89|6628.53|6628.53|0
1608193160000|2020-12-17 08:19:20|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|0
1608193170000|2020-12-17 08:19:30|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1608193180000|2020-12-17 08:19:40|6631.14|6631.14|6630.44|6630.44|6631.14|6631.14|6630.44|6630.44|0
1608193200000|2020-12-17 08:20:00|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1608193220000|2020-12-17 08:20:20|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1608193240000|2020-12-17 08:20:40|6629.13|6629.13|6627.72|6627.72|6629.13|6629.13|6627.72|6627.72|0
1608193250000|2020-12-17 08:20:50|6628.08|6628.08|6624.9|6624.9|6628.08|6628.08|6624.9|6624.9|0
1608193260000|2020-12-17 08:21:00|6624.55|6624.55|6616.08|6616.08|6624.55|6624.55|6616.08|6616.08|0
1608193270000|2020-12-17 08:21:10|6617|6617|6615.72|6615.72|6617|6617|6615.72|6615.72|0
1608193290000|2020-12-17 08:21:30|6616.32|6616.32|6618.11|6618.11|6618.11|6618.11|6616.32|6616.32|0
1608193300000|2020-12-17 08:21:40|6617.69|6617.69|6618.28|6618.28|6618.28|6618.28|6617.69|6617.69|0
1608193310000|2020-12-17 08:21:50|6617.58|6617.58|6614.76|6614.76|6617.58|6617.58|6614.76|6614.76|0
1608193320000|2020-12-17 08:22:00|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|0
1608193330000|2020-12-17 08:22:10|6614.27|6614.27|6616.26|6616.26|6616.26|6616.26|6613.91|6613.91|0
1608193340000|2020-12-17 08:22:20|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1608193350000|2020-12-17 08:22:30|6614.97|6614.97|6616.96|6616.96|6616.96|6616.96|6614.97|6614.97|0
1608193370000|2020-12-17 08:22:50|6617.67|6617.67|6616.26|6616.26|6617.67|6617.67|6616.26|6616.26|0
1608193380000|2020-12-17 08:23:00|6616.86|6616.86|6615.91|6615.91|6618.37|6618.37|6615.91|6615.91|0
1608193390000|2020-12-17 08:23:10|6616.26|6616.26|6618.9|6618.9|6618.9|6618.9|6614.5|6614.5|0
1608193410000|2020-12-17 08:23:30|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1608193440000|2020-12-17 08:24:00|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1608193450000|2020-12-17 08:24:10|6616.76|6616.76|6616.16|6616.16|6616.76|6616.76|6616.16|6616.16|0
1608193460000|2020-12-17 08:24:20|6616.59|6616.59|6618|6618|6618|6618|6616.59|6616.59|0
1608193470000|2020-12-17 08:24:30|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|0
1608193480000|2020-12-17 08:24:40|6621.17|6621.17|6621.6|6621.6|6621.6|6621.6|6621.17|6621.17|0
1608193500000|2020-12-17 08:25:00|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1608193510000|2020-12-17 08:25:10|6623.05|6623.05|6620.34|6620.34|6623.05|6623.05|6620.34|6620.34|0
1608193520000|2020-12-17 08:25:20|6619.99|6619.99|6618|6618|6619.99|6619.99|6616.72|6616.72|0
1608193550000|2020-12-17 08:25:50|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1608193560000|2020-12-17 08:26:00|6616.09|6616.09|6617.45|6617.45|6618.15|6618.15|6616.09|6616.09|0
1608193570000|2020-12-17 08:26:10|6616.85|6616.85|6615.48|6615.48|6616.85|6616.85|6615.05|6615.05|0
1608193580000|2020-12-17 08:26:20|6614.88|6614.88|6615.29|6615.29|6615.29|6615.29|6613.58|6613.58|0
1608193590000|2020-12-17 08:26:30|6615.99|6615.99|6616.42|6616.42|6616.42|6616.42|6615.99|6615.99|0
1608193600000|2020-12-17 08:26:40|6615.82|6615.82|6616.28|6616.28|6616.28|6616.28|6615.22|6615.22|0
1608193610000|2020-12-17 08:26:50|6615.22|6615.22|6616.25|6616.25|6616.25|6616.25|6614.37|6614.37|0
1608193620000|2020-12-17 08:27:00|6615.65|6615.65|6618.49|6618.49|6618.84|6618.84|6615.65|6615.65|0
1608193630000|2020-12-17 08:27:10|6619.39|6619.39|6618.2|6618.2|6619.39|6619.39|6618.2|6618.2|0
1608193650000|2020-12-17 08:27:30|6618.62|6618.62|6618.03|6618.03|6618.62|6618.62|6618.03|6618.03|0
1608193670000|2020-12-17 08:27:50|6617.43|6617.43|6616.23|6616.23|6617.43|6617.43|6616.23|6616.23|0
1608193680000|2020-12-17 08:28:00|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1608193690000|2020-12-17 08:28:10|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|0
1608193700000|2020-12-17 08:28:20|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1608193720000|2020-12-17 08:28:40|6616.38|6616.38|6615.68|6615.68|6616.38|6616.38|6615.68|6615.68|0
1608193730000|2020-12-17 08:28:50|6613.11|6613.11|6613.82|6613.82|6613.82|6613.82|6613.11|6613.11|0
1608193740000|2020-12-17 08:29:00|6612.9|6612.9|6613.04|6613.04|6614.88|6614.88|6612.12|6612.12|0
1608193760000|2020-12-17 08:29:20|6612.44|6612.44|6611.84|6611.84|6612.44|6612.44|6611.84|6611.84|0
1608193780000|2020-12-17 08:29:40|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|0
1608193790000|2020-12-17 08:29:50|6609.09|6609.09|6608.42|6608.42|6609.09|6609.09|6608.17|6608.17|0
1608193800000|2020-12-17 08:30:00|6607.14|6607.14|6613.97|6613.97|6613.97|6613.97|6607.14|6607.14|0
1608193820000|2020-12-17 08:30:20|6612.77|6612.77|6613.88|6613.88|6613.88|6613.88|6612.17|6612.17|0
1608193830000|2020-12-17 08:30:30|6614.59|6614.59|6619.18|6619.18|6619.18|6619.18|6614.59|6614.59|0
1608193840000|2020-12-17 08:30:40|6618.83|6618.83|6618.12|6618.12|6618.83|6618.83|6618.12|6618.12|0
1608193850000|2020-12-17 08:30:50|6618.47|6618.47|6619.53|6619.53|6619.53|6619.53|6618.47|6618.47|0
1608193880000|2020-12-17 08:31:20|6619.1|6619.1|6620.82|6620.82|6621.67|6621.67|6618.68|6618.68|0
1608193890000|2020-12-17 08:31:30|6621.72|6621.72|6619.81|6619.81|6621.95|6621.95|6619.81|6619.81|0
1608193900000|2020-12-17 08:31:40|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1608193920000|2020-12-17 08:32:00|6622.46|6622.46|6621.86|6621.86|6622.46|6622.46|6621.86|6621.86|0
1608193930000|2020-12-17 08:32:10|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1608193950000|2020-12-17 08:32:30|6622.72|6622.72|6623.07|6623.07|6623.07|6623.07|6622.72|6622.72|0
1608193960000|2020-12-17 08:32:40|6623.42|6623.42|6623.07|6623.07|6623.42|6623.42|6623.07|6623.07|0
1608193970000|2020-12-17 08:32:50|6623.42|6623.42|6624.02|6624.02|6624.02|6624.02|6623.42|6623.42|0
1608193980000|2020-12-17 08:33:00|6624.94|6624.94|6624.24|6624.24|6624.94|6624.94|6624.24|6624.24|0
1608193990000|2020-12-17 08:33:10|6625.52|6625.52|6627.78|6627.78|6628.38|6628.38|6625.09|6625.09|0
1608194000000|2020-12-17 08:33:20|6626.73|6626.73|6626.37|6626.37|6626.73|6626.73|6626.37|6626.37|0
1608194030000|2020-12-17 08:33:50|6625.95|6625.95|6627.48|6627.48|6627.48|6627.48|6625.95|6625.95|0
1608194040000|2020-12-17 08:34:00|6626.63|6626.63|6626.98|6626.98|6626.98|6626.98|6626.63|6626.63|0
1608194050000|2020-12-17 08:34:10|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1608194060000|2020-12-17 08:34:20|6627.41|6627.41|6627.83|6627.83|6627.83|6627.83|6627.41|6627.41|0
1608194080000|2020-12-17 08:34:40|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|0
1608194110000|2020-12-17 08:35:10|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1608194120000|2020-12-17 08:35:20|6628.54|6628.54|6628.24|6628.24|6628.77|6628.77|6627.18|6627.18|0
1608194130000|2020-12-17 08:35:30|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1608194140000|2020-12-17 08:35:40|6631.65|6631.65|6631.29|6631.29|6632.35|6632.35|6631.29|6631.29|0
1608194150000|2020-12-17 08:35:50|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1608194160000|2020-12-17 08:36:00|6629.88|6629.88|6625.26|6625.26|6629.88|6629.88|6625.26|6625.26|0
1608194170000|2020-12-17 08:36:10|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1608194190000|2020-12-17 08:36:30|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1608194200000|2020-12-17 08:36:40|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1608194220000|2020-12-17 08:37:00|6622.8|6622.8|6620.49|6620.49|6622.8|6622.8|6620.49|6620.49|0
1608194230000|2020-12-17 08:37:10|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1608194250000|2020-12-17 08:37:30|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1608194270000|2020-12-17 08:37:50|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|0
1608194280000|2020-12-17 08:38:00|6619.52|6619.52|6620.8|6620.8|6620.93|6620.93|6619.52|6619.52|0
1608194310000|2020-12-17 08:38:30|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1608194330000|2020-12-17 08:38:50|6620.12|6620.12|6619.77|6619.77|6620.12|6620.12|6619.77|6619.77|0
1608194340000|2020-12-17 08:39:00|6618.57|6618.57|6617.52|6617.52|6618.57|6618.57|6617.52|6617.52|0
1608194350000|2020-12-17 08:39:10|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|0
1608194360000|2020-12-17 08:39:20|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1608194370000|2020-12-17 08:39:30|6617.37|6617.37|6618.92|6618.92|6618.92|6618.92|6617.37|6617.37|0
1608194410000|2020-12-17 08:40:10|6620.2|6620.2|6619.35|6619.35|6620.2|6620.2|6619.35|6619.35|0
1608194460000|2020-12-17 08:41:00|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1608194470000|2020-12-17 08:41:10|6620.23|6620.23|6620.4|6620.4|6620.4|6620.4|6619.8|6619.8|0
1608194490000|2020-12-17 08:41:30|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|0
1608194510000|2020-12-17 08:41:50|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1608194520000|2020-12-17 08:42:00|6618.74|6618.74|6619.1|6619.1|6619.1|6619.1|6618.74|6618.74|0
1608194530000|2020-12-17 08:42:10|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1608194570000|2020-12-17 08:42:50|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1608194580000|2020-12-17 08:43:00|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1608194590000|2020-12-17 08:43:10|6617.55|6617.55|6618|6618|6618|6618|6617.55|6617.55|0
1608194630000|2020-12-17 08:43:50|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1608194650000|2020-12-17 08:44:10|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|0
1608194660000|2020-12-17 08:44:20|6616.87|6616.87|6618.08|6618.08|6618.08|6618.08|6616.87|6616.87|0
1608194700000|2020-12-17 08:45:00|6618.93|6618.93|6618.58|6618.58|6618.93|6618.93|6618.58|6618.58|0
1608194710000|2020-12-17 08:45:10|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1608194720000|2020-12-17 08:45:20|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1608194730000|2020-12-17 08:45:30|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|0
1608194750000|2020-12-17 08:45:50|6615.53|6615.53|6613.14|6613.14|6615.53|6615.53|6613.14|6613.14|0
1608194770000|2020-12-17 08:46:10|6612.54|6612.54|6612.19|6612.19|6612.54|6612.54|6612.19|6612.19|0
1608194780000|2020-12-17 08:46:20|6610.05|6610.05|6608.49|6608.49|6610.05|6610.05|6608.49|6608.49|0
1608194790000|2020-12-17 08:46:30|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1608194800000|2020-12-17 08:46:40|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1608194810000|2020-12-17 08:46:50|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1608194880000|2020-12-17 08:48:00|6605.89|6605.89|6606.12|6606.12|6606.12|6606.12|6605.89|6605.89|0
1608194910000|2020-12-17 08:48:30|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1608194930000|2020-12-17 08:48:50|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1608194960000|2020-12-17 08:49:20|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|0
1608194990000|2020-12-17 08:49:50|6607.68|6607.68|6609.39|6609.39|6609.39|6609.39|6607.68|6607.68|0
1608195000000|2020-12-17 08:50:00|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1608195010000|2020-12-17 08:50:10|6609.31|6609.31|6610.17|6610.17|6610.17|6610.17|6609.31|6609.31|0
1608195020000|2020-12-17 08:50:20|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|0
1608195030000|2020-12-17 08:50:30|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|0
1608195050000|2020-12-17 08:50:50|6611.04|6611.04|6611.95|6611.95|6611.95|6611.95|6611.04|6611.04|0
1608195060000|2020-12-17 08:51:00|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1608195070000|2020-12-17 08:51:10|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|0
1608195090000|2020-12-17 08:51:30|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1608195120000|2020-12-17 08:52:00|6612.04|6612.04|6611.61|6611.61|6612.04|6612.04|6611.61|6611.61|0
1608195130000|2020-12-17 08:52:10|6610.69|6610.69|6609.51|6609.51|6611.39|6611.39|6609.16|6609.16|0
1608195160000|2020-12-17 08:52:40|6609.08|6609.08|6608.49|6608.49|6609.08|6609.08|6608.49|6608.49|0
1608195170000|2020-12-17 08:52:50|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1608195190000|2020-12-17 08:53:10|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|0
1608195250000|2020-12-17 08:54:10|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1608195270000|2020-12-17 08:54:30|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|0
1608195290000|2020-12-17 08:54:50|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1608195340000|2020-12-17 08:55:40|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1608195350000|2020-12-17 08:55:50|6613.06|6613.06|6613.98|6613.98|6613.98|6613.98|6613.06|6613.06|0
1608195360000|2020-12-17 08:56:00|6614.33|6614.33|6614.68|6614.68|6614.68|6614.68|6614.33|6614.33|0
1608195400000|2020-12-17 08:56:40|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1608195410000|2020-12-17 08:56:50|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1608195420000|2020-12-17 08:57:00|6612.22|6612.22|6611.62|6611.62|6612.22|6612.22|6611.62|6611.62|0
1608195430000|2020-12-17 08:57:10|6610.7|6610.7|6610.27|6610.27|6610.7|6610.7|6610.27|6610.27|0
1608195450000|2020-12-17 08:57:30|6611.19|6611.19|6611.62|6611.62|6611.62|6611.62|6611.19|6611.19|0
1608195480000|2020-12-17 08:58:00|6611.02|6611.02|6612.93|6612.93|6612.93|6612.93|6611.02|6611.02|0
1608195490000|2020-12-17 08:58:10|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|0
1608195510000|2020-12-17 08:58:30|6613.79|6613.79|6611.37|6611.37|6613.79|6613.79|6611.37|6611.37|0
1608195520000|2020-12-17 08:58:40|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|0
1608195540000|2020-12-17 08:59:00|6610.42|6610.42|6610.07|6610.07|6610.42|6610.42|6610.07|6610.07|0
1608195600000|2020-12-17 09:00:00|6610.67|6610.67|6611.86|6611.86|6611.86|6611.86|6610.67|6610.67|0
1608195610000|2020-12-17 09:00:10|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1608195620000|2020-12-17 09:00:20|6612.11|6612.11|6612.46|6612.46|6612.46|6612.46|6612.11|6612.11|0
1608195650000|2020-12-17 09:00:50|6611.61|6611.61|6613.7|6613.7|6613.7|6613.7|6611.01|6611.01|0
1608195660000|2020-12-17 09:01:00|6613|6613|6612.64|6612.64|6613|6613|6612.64|6612.64|0
1608195690000|2020-12-17 09:01:30|6613.24|6613.24|6612.64|6612.64|6613.24|6613.24|6612.64|6612.64|0
1608195700000|2020-12-17 09:01:40|6613|6613|6613.42|6613.42|6613.42|6613.42|6613|6613|0
1608195710000|2020-12-17 09:01:50|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1608195730000|2020-12-17 09:02:10|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1608195740000|2020-12-17 09:02:20|6614.73|6614.73|6614.3|6614.3|6614.73|6614.73|6614.3|6614.3|0
1608195790000|2020-12-17 09:03:10|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|0
1608195800000|2020-12-17 09:03:20|6613.93|6613.93|6615.22|6615.22|6615.22|6615.22|6613.93|6613.93|0
1608195830000|2020-12-17 09:03:50|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|0
1608195880000|2020-12-17 09:04:40|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|0
1608195890000|2020-12-17 09:04:50|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1608195900000|2020-12-17 09:05:00|6619.57|6619.57|6620.84|6620.84|6620.84|6620.84|6618.86|6618.86|0
1608195920000|2020-12-17 09:05:20|6619|6619|6619|6619|6619|6619|6619|6619|0
1608195930000|2020-12-17 09:05:30|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1608195940000|2020-12-17 09:05:40|6617.01|6617.01|6615.8|6615.8|6617.01|6617.01|6615.8|6615.8|0
1608195950000|2020-12-17 09:05:50|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1608195960000|2020-12-17 09:06:00|6615.8|6615.8|6615.38|6615.38|6615.8|6615.8|6615.38|6615.38|0
1608195970000|2020-12-17 09:06:10|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1608195980000|2020-12-17 09:06:20|6614.52|6614.52|6614.95|6614.95|6614.95|6614.95|6614.52|6614.52|0
1608196000000|2020-12-17 09:06:40|6614.24|6614.24|6613.11|6613.11|6614.24|6614.24|6613.11|6613.11|0
1608196010000|2020-12-17 09:06:50|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1608196020000|2020-12-17 09:07:00|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1608196050000|2020-12-17 09:07:30|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|0
1608196060000|2020-12-17 09:07:40|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|0
1608196090000|2020-12-17 09:08:10|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1608196100000|2020-12-17 09:08:20|6609.17|6609.17|6608.82|6608.82|6609.17|6609.17|6608.82|6608.82|0
1608196110000|2020-12-17 09:08:30|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1608196120000|2020-12-17 09:08:40|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1608196140000|2020-12-17 09:09:00|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1608196170000|2020-12-17 09:09:30|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1608196190000|2020-12-17 09:09:50|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|0
1608196200000|2020-12-17 09:10:00|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|0
1608196210000|2020-12-17 09:10:10|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1608196230000|2020-12-17 09:10:30|6605.91|6605.91|6606.62|6606.62|6606.62|6606.62|6605.91|6605.91|0
1608196260000|2020-12-17 09:11:00|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1608196270000|2020-12-17 09:11:10|6605.48|6605.48|6604.29|6604.29|6605.48|6605.48|6604.29|6604.29|0
1608196290000|2020-12-17 09:11:30|6604.99|6604.99|6606.4|6606.4|6606.4|6606.4|6604.99|6604.99|0
1608196350000|2020-12-17 09:12:30|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1608196390000|2020-12-17 09:13:10|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1608196400000|2020-12-17 09:13:20|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1608196410000|2020-12-17 09:13:30|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|0
1608196430000|2020-12-17 09:13:50|6604.27|6604.27|6603.92|6603.92|6604.27|6604.27|6603.92|6603.92|0
1608196440000|2020-12-17 09:14:00|6603.24|6603.24|6602.79|6602.79|6603.24|6603.24|6602.79|6602.79|0
1608196450000|2020-12-17 09:14:10|6602.19|6602.19|6601.59|6601.59|6602.19|6602.19|6601.59|6601.59|0
1608196480000|2020-12-17 09:14:40|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1608196490000|2020-12-17 09:14:50|6600.48|6600.48|6598.64|6598.64|6600.48|6600.48|6598.64|6598.64|0
1608196520000|2020-12-17 09:15:20|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1608196540000|2020-12-17 09:15:40|6599.32|6599.32|6599.57|6599.57|6599.57|6599.57|6598.89|6598.89|0
1608196560000|2020-12-17 09:16:00|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1608196600000|2020-12-17 09:16:40|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1608196620000|2020-12-17 09:17:00|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1608196650000|2020-12-17 09:17:30|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1608196680000|2020-12-17 09:18:00|6598.42|6598.42|6598.19|6598.19|6598.42|6598.42|6598.19|6598.19|0
1608196700000|2020-12-17 09:18:20|6597.49|6597.49|6596.57|6596.57|6597.49|6597.49|6596.57|6596.57|0
1608196720000|2020-12-17 09:18:40|6596.14|6596.14|6595.91|6595.91|6596.14|6596.14|6595.91|6595.91|0
1608196740000|2020-12-17 09:19:00|6595.49|6595.49|6594.63|6594.63|6595.49|6595.49|6594.63|6594.63|0
1608196750000|2020-12-17 09:19:10|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1608196760000|2020-12-17 09:19:20|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|0
1608196800000|2020-12-17 09:20:00|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1608196810000|2020-12-17 09:20:10|6596.64|6596.64|6596.87|6596.87|6596.87|6596.87|6596.64|6596.64|0
1608196820000|2020-12-17 09:20:20|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1608196840000|2020-12-17 09:20:40|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1608196870000|2020-12-17 09:21:10|6594.68|6594.68|6592.74|6592.74|6594.68|6594.68|6592.74|6592.74|0
1608196880000|2020-12-17 09:21:20|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|0
1608196940000|2020-12-17 09:22:20|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1608196950000|2020-12-17 09:22:30|6592.93|6592.93|6594.74|6594.74|6594.74|6594.74|6592.93|6592.93|0
1608196980000|2020-12-17 09:23:00|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|0
1608197010000|2020-12-17 09:23:30|6594.59|6594.59|6595.5|6595.5|6595.5|6595.5|6594.59|6594.59|0
1608197030000|2020-12-17 09:23:50|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|0
1608197050000|2020-12-17 09:24:10|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1608197060000|2020-12-17 09:24:20|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1608197100000|2020-12-17 09:25:00|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|0
1608197110000|2020-12-17 09:25:10|6594.04|6594.04|6593.61|6593.61|6594.04|6594.04|6593.61|6593.61|0
1608197130000|2020-12-17 09:25:30|6593.26|6593.26|6591.7|6591.7|6593.26|6593.26|6591.7|6591.7|0
1608197170000|2020-12-17 09:26:10|6591|6591|6591.35|6591.35|6591.35|6591.35|6591|6591|0
1608197180000|2020-12-17 09:26:20|6590.07|6590.07|6590.49|6590.49|6590.49|6590.49|6590.07|6590.07|0
1608197190000|2020-12-17 09:26:30|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1608197240000|2020-12-17 09:27:20|6588.51|6588.51|6587.7|6587.7|6588.51|6588.51|6587.7|6587.7|0
1608197250000|2020-12-17 09:27:30|6586.42|6586.42|6585.82|6585.82|6586.42|6586.42|6585.82|6585.82|0
1608197280000|2020-12-17 09:28:00|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1608197290000|2020-12-17 09:28:10|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|0
1608197300000|2020-12-17 09:28:20|6585.86|6585.86|6586.21|6586.21|6586.21|6586.21|6585.86|6585.86|0
1608197310000|2020-12-17 09:28:30|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1608197340000|2020-12-17 09:29:00|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1608197360000|2020-12-17 09:29:20|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|0
1608197410000|2020-12-17 09:30:10|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|0
1608197440000|2020-12-17 09:30:40|6587.05|6587.05|6586.2|6586.2|6587.05|6587.05|6586.2|6586.2|0
1608197450000|2020-12-17 09:30:50|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1608197540000|2020-12-17 09:32:20|6585.34|6585.34|6584.91|6584.91|6585.34|6585.34|6584.49|6584.49|0
1608197550000|2020-12-17 09:32:30|6585.62|6585.62|6585.97|6585.97|6585.97|6585.97|6585.62|6585.62|0
1608197560000|2020-12-17 09:32:40|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1608197610000|2020-12-17 09:33:30|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1608197620000|2020-12-17 09:33:40|6587.5|6587.5|6588.1|6588.1|6588.1|6588.1|6587.5|6587.5|0
1608197630000|2020-12-17 09:33:50|6588.96|6588.96|6588.36|6588.36|6588.96|6588.96|6588.36|6588.36|0
1608197640000|2020-12-17 09:34:00|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|0
1608197650000|2020-12-17 09:34:10|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|0
1608197670000|2020-12-17 09:34:30|6588.01|6588.01|6588.44|6588.44|6588.44|6588.44|6588.01|6588.01|0
1608197680000|2020-12-17 09:34:40|6587.84|6587.84|6588.27|6588.27|6588.27|6588.27|6587.84|6587.84|0
1608197690000|2020-12-17 09:34:50|6588.7|6588.7|6589.13|6589.13|6589.13|6589.13|6588.7|6588.7|0
1608197720000|2020-12-17 09:35:20|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1608197730000|2020-12-17 09:35:30|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1608197770000|2020-12-17 09:36:10|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|0
1608197790000|2020-12-17 09:36:30|6586.96|6586.96|6587.31|6587.31|6587.31|6587.31|6586.96|6586.96|0
1608197840000|2020-12-17 09:37:20|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1608197850000|2020-12-17 09:37:30|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1608197880000|2020-12-17 09:38:00|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1608197890000|2020-12-17 09:38:10|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1608197900000|2020-12-17 09:38:20|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|0
1608197940000|2020-12-17 09:39:00|6588.88|6588.88|6589.56|6589.56|6589.56|6589.56|6588.88|6588.88|0
1608198000000|2020-12-17 09:40:00|6590.16|6590.16|6589.48|6589.48|6590.16|6590.16|6589.48|6589.48|0
1608198010000|2020-12-17 09:40:10|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|0
1608198060000|2020-12-17 09:41:00|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1608198070000|2020-12-17 09:41:10|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|0
1608198090000|2020-12-17 09:41:30|6590.4|6590.4|6589.11|6589.11|6590.4|6590.4|6589.11|6589.11|0
1608198140000|2020-12-17 09:42:20|6588.26|6588.26|6587.55|6587.55|6588.26|6588.26|6587.55|6587.55|0
1608198180000|2020-12-17 09:43:00|6586.95|6586.95|6587.16|6587.16|6587.16|6587.16|6586.73|6586.73|0
1608198210000|2020-12-17 09:43:30|6587.51|6587.51|6587.86|6587.86|6587.86|6587.86|6587.51|6587.51|0
1608198220000|2020-12-17 09:43:40|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|0
1608198240000|2020-12-17 09:44:00|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|0
1608198260000|2020-12-17 09:44:20|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1608198280000|2020-12-17 09:44:40|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|0
1608198290000|2020-12-17 09:44:50|6589.32|6589.32|6588.04|6588.04|6589.32|6589.32|6588.04|6588.04|0
1608198300000|2020-12-17 09:45:00|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1608198310000|2020-12-17 09:45:10|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1608198320000|2020-12-17 09:45:20|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1608198350000|2020-12-17 09:45:50|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1608198370000|2020-12-17 09:46:10|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1608198390000|2020-12-17 09:46:30|6586.86|6586.86|6587.29|6587.29|6587.29|6587.29|6586.86|6586.86|0
1608198400000|2020-12-17 09:46:40|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1608198410000|2020-12-17 09:46:50|6586.38|6586.38|6585.47|6585.47|6586.38|6586.38|6585.47|6585.47|0
1608198420000|2020-12-17 09:47:00|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1608198430000|2020-12-17 09:47:10|6586.67|6586.67|6587.98|6587.98|6587.98|6587.98|6586.67|6586.67|0
1608198440000|2020-12-17 09:47:20|6588.69|6588.69|6589.04|6589.04|6589.04|6589.04|6588.69|6588.69|0
1608198490000|2020-12-17 09:48:10|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1608198500000|2020-12-17 09:48:20|6591.09|6591.09|6590.17|6590.17|6591.09|6591.09|6590.17|6590.17|0
1608198510000|2020-12-17 09:48:30|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1608198530000|2020-12-17 09:48:50|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1608198560000|2020-12-17 09:49:20|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1608198570000|2020-12-17 09:49:30|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1608198580000|2020-12-17 09:49:40|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1608198610000|2020-12-17 09:50:10|6586.12|6586.12|6587.96|6587.96|6587.96|6587.96|6586.12|6586.12|0
1608198620000|2020-12-17 09:50:20|6589.33|6589.33|6590.96|6590.96|6590.96|6590.96|6589.33|6589.33|0
1608198640000|2020-12-17 09:50:40|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1608198660000|2020-12-17 09:51:00|6591.33|6591.33|6593.72|6593.72|6593.72|6593.72|6591.33|6591.33|0
1608198670000|2020-12-17 09:51:10|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1608198680000|2020-12-17 09:51:20|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1608198710000|2020-12-17 09:51:50|6593.01|6593.01|6592.1|6592.1|6593.01|6593.01|6592.1|6592.1|0
1608198720000|2020-12-17 09:52:00|6591.18|6591.18|6590.98|6590.98|6591.4|6591.4|6590.98|6590.98|0
1608198750000|2020-12-17 09:52:30|6590.55|6590.55|6592.75|6592.75|6592.75|6592.75|6590.55|6590.55|0
1608198760000|2020-12-17 09:52:40|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1608198800000|2020-12-17 09:53:20|6592.53|6592.53|6592.66|6592.66|6592.66|6592.66|6592.31|6592.31|0
1608198820000|2020-12-17 09:53:40|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1608198860000|2020-12-17 09:54:20|6593.94|6593.94|6593.52|6593.52|6593.94|6593.94|6593.52|6593.52|0
1608198890000|2020-12-17 09:54:50|6593.87|6593.87|6593.27|6593.27|6593.87|6593.87|6593.27|6593.27|0
1608198900000|2020-12-17 09:55:00|6591|6591|6591|6591|6591|6591|6591|6591|0
1608198910000|2020-12-17 09:55:10|6590.41|6590.41|6590.43|6590.43|6590.86|6590.86|6590.41|6590.41|0
1608198940000|2020-12-17 09:55:40|6590|6590|6588.87|6588.87|6590|6590|6588.87|6588.87|0
1608198990000|2020-12-17 09:56:30|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|0
1608199010000|2020-12-17 09:56:50|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1608199080000|2020-12-17 09:58:00|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|0
1608199100000|2020-12-17 09:58:20|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1608199110000|2020-12-17 09:58:30|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1608199200000|2020-12-17 10:00:00|6589.73|6589.73|6590.44|6590.44|6590.44|6590.44|6589.73|6589.73|0
1608199260000|2020-12-17 10:01:00|6589.58|6589.58|6589.58|6589.58|6590.01|6590.01|6589.58|6589.58|0
1608199270000|2020-12-17 10:01:10|6589.23|6589.23|6589|6589|6589.23|6589.23|6589|6589|0
1608199280000|2020-12-17 10:01:20|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1608199290000|2020-12-17 10:01:30|6586.34|6586.34|6587.54|6587.54|6587.54|6587.54|6586.34|6586.34|0
1608199300000|2020-12-17 10:01:40|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1608199320000|2020-12-17 10:02:00|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1608199360000|2020-12-17 10:02:40|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|0
1608199370000|2020-12-17 10:02:50|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1608199380000|2020-12-17 10:03:00|6587.54|6587.54|6587.77|6587.77|6588.22|6588.22|6587.54|6587.54|0
1608199390000|2020-12-17 10:03:10|6587.09|6587.09|6587.79|6587.79|6587.79|6587.79|6587.09|6587.09|0
1608199430000|2020-12-17 10:03:50|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1608199480000|2020-12-17 10:04:40|6587.34|6587.34|6587.69|6587.69|6587.69|6587.69|6587.34|6587.34|0
1608199490000|2020-12-17 10:04:50|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1608199510000|2020-12-17 10:05:10|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1608199520000|2020-12-17 10:05:20|6585.24|6585.24|6584.38|6584.38|6585.24|6585.24|6584.38|6584.38|0
1608199530000|2020-12-17 10:05:30|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|0
1608199540000|2020-12-17 10:05:40|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|0
1608199550000|2020-12-17 10:05:50|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1608199570000|2020-12-17 10:06:10|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1608199590000|2020-12-17 10:06:30|6585.49|6585.49|6585.26|6585.26|6585.49|6585.49|6585.26|6585.26|0
1608199600000|2020-12-17 10:06:40|6584.81|6584.81|6585.16|6585.16|6585.51|6585.51|6584.81|6584.81|0
1608199610000|2020-12-17 10:06:50|6584.93|6584.93|6584.28|6584.28|6585.16|6585.16|6584.28|6584.28|0
1608199620000|2020-12-17 10:07:00|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|0
1608199650000|2020-12-17 10:07:30|6583.22|6583.22|6581.96|6581.96|6583.22|6583.22|6581.96|6581.96|0
1608199660000|2020-12-17 10:07:40|6582.19|6582.19|6581.51|6581.51|6582.19|6582.19|6581.51|6581.51|0
1608199670000|2020-12-17 10:07:50|6581.28|6581.28|6581.96|6581.96|6581.96|6581.96|6581.28|6581.28|0
1608199680000|2020-12-17 10:08:00|6582.19|6582.19|6581.96|6581.96|6582.19|6582.19|6581.96|6581.96|0
1608199690000|2020-12-17 10:08:10|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1608199700000|2020-12-17 10:08:20|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1608199710000|2020-12-17 10:08:30|6584.35|6584.35|6584.78|6584.78|6584.78|6584.78|6584.35|6584.35|0
1608199720000|2020-12-17 10:08:40|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1608199730000|2020-12-17 10:08:50|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1608199750000|2020-12-17 10:09:10|6585.13|6585.13|6584.71|6584.71|6585.13|6585.13|6584.71|6584.71|0
1608199770000|2020-12-17 10:09:30|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|0
1608199780000|2020-12-17 10:09:40|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1608199800000|2020-12-17 10:10:00|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|0
1608199820000|2020-12-17 10:10:20|6583.71|6583.71|6583.11|6583.11|6583.71|6583.71|6583.11|6583.11|0
1608199850000|2020-12-17 10:10:50|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1608199870000|2020-12-17 10:11:10|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1608199960000|2020-12-17 10:12:40|6583.6|6583.6|6582.31|6582.31|6583.6|6583.6|6582.31|6582.31|0
1608199970000|2020-12-17 10:12:50|6582.91|6582.91|6583.62|6583.62|6583.62|6583.62|6582.91|6582.91|0
1608199990000|2020-12-17 10:13:10|6584.9|6584.9|6585.76|6585.76|6585.76|6585.76|6584.9|6584.9|0
1608200010000|2020-12-17 10:13:30|6584.47|6584.47|6585.16|6585.16|6585.16|6585.16|6584.3|6584.3|0
1608200050000|2020-12-17 10:14:10|6585.51|6585.51|6585.86|6585.86|6585.86|6585.86|6585.51|6585.51|0
1608200060000|2020-12-17 10:14:20|6586.22|6586.22|6587.56|6587.56|6587.56|6587.56|6586.22|6586.22|0
1608200080000|2020-12-17 10:14:40|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|0
1608200090000|2020-12-17 10:14:50|6589.05|6589.05|6588.13|6588.13|6589.05|6589.05|6588.13|6588.13|0
1608200100000|2020-12-17 10:15:00|6589.03|6589.03|6589.13|6589.13|6589.39|6589.39|6589.03|6589.03|0
1608200110000|2020-12-17 10:15:10|6589.48|6589.48|6590.19|6590.19|6590.19|6590.19|6589.48|6589.48|0
1608200120000|2020-12-17 10:15:20|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|0
1608200130000|2020-12-17 10:15:30|6590.97|6590.97|6592.74|6592.74|6592.74|6592.74|6590.97|6590.97|0
1608200160000|2020-12-17 10:16:00|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1608200200000|2020-12-17 10:16:40|6595.85|6595.85|6596.28|6596.28|6596.28|6596.28|6595.85|6595.85|0
1608200220000|2020-12-17 10:17:00|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1608200230000|2020-12-17 10:17:10|6599.45|6599.45|6599.8|6599.8|6599.8|6599.8|6599.45|6599.45|0
1608200240000|2020-12-17 10:17:20|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1608200270000|2020-12-17 10:17:50|6598.01|6598.01|6598.26|6598.26|6598.61|6598.61|6598.01|6598.01|0
1608200280000|2020-12-17 10:18:00|6598.61|6598.61|6599.31|6599.31|6599.66|6599.66|6598.61|6598.61|0
1608200300000|2020-12-17 10:18:20|6600.6|6600.6|6601.65|6601.65|6601.65|6601.65|6600.6|6600.6|0
1608200360000|2020-12-17 10:19:20|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1608200430000|2020-12-17 10:20:30|6601.5|6601.5|6601.93|6601.93|6601.93|6601.93|6601.5|6601.5|0
1608200440000|2020-12-17 10:20:40|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1608200470000|2020-12-17 10:21:10|6603.08|6603.08|6604|6604|6604|6604|6603.08|6603.08|0
1608200500000|2020-12-17 10:21:40|6603.57|6603.57|6603.66|6603.66|6604.09|6604.09|6602.36|6602.36|0
1608200530000|2020-12-17 10:22:10|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1608200540000|2020-12-17 10:22:20|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1608200550000|2020-12-17 10:22:30|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|0
1608200560000|2020-12-17 10:22:40|6601.53|6601.53|6600.93|6600.93|6601.53|6601.53|6600.93|6600.93|0
1608200570000|2020-12-17 10:22:50|6601.85|6601.85|6601.85|6601.85|6602.45|6602.45|6601.85|6601.85|0
1608200580000|2020-12-17 10:23:00|6601.5|6601.5|6601.95|6601.95|6601.95|6601.95|6601.5|6601.5|0
1608200590000|2020-12-17 10:23:10|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1608200600000|2020-12-17 10:23:20|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1608200610000|2020-12-17 10:23:30|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1608200620000|2020-12-17 10:23:40|6601.07|6601.07|6602.7|6602.7|6602.7|6602.7|6601.07|6601.07|0
1608200640000|2020-12-17 10:24:00|6603.15|6603.15|6603.38|6603.38|6603.38|6603.38|6603.15|6603.15|0
1608200650000|2020-12-17 10:24:10|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1608200660000|2020-12-17 10:24:20|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1608200680000|2020-12-17 10:24:40|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1608200720000|2020-12-17 10:25:20|6604.53|6604.53|6605.23|6605.23|6605.23|6605.23|6604.53|6604.53|0
1608200760000|2020-12-17 10:26:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1608200770000|2020-12-17 10:26:10|6605.38|6605.38|6606.52|6606.52|6606.52|6606.52|6605.38|6605.38|0
1608200780000|2020-12-17 10:26:20|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1608200790000|2020-12-17 10:26:30|6607.8|6607.8|6608.66|6608.66|6608.66|6608.66|6607.8|6607.8|0
1608200800000|2020-12-17 10:26:40|6607.37|6607.37|6607.83|6607.83|6607.83|6607.83|6607.37|6607.37|0
1608200810000|2020-12-17 10:26:50|6606.63|6606.63|6607.66|6607.66|6607.66|6607.66|6606.63|6606.63|0
1608200830000|2020-12-17 10:27:10|6608.08|6608.08|6609.2|6609.2|6609.2|6609.2|6608.08|6608.08|0
1608200840000|2020-12-17 10:27:20|6609.62|6609.62|6610.48|6610.48|6610.48|6610.48|6609.62|6609.62|0
1608200880000|2020-12-17 10:28:00|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1608200890000|2020-12-17 10:28:10|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1608200900000|2020-12-17 10:28:20|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1608200920000|2020-12-17 10:28:40|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1608200930000|2020-12-17 10:28:50|6609.32|6609.32|6608.04|6608.04|6609.32|6609.32|6608.04|6608.04|0
1608200940000|2020-12-17 10:29:00|6608.9|6608.9|6610.18|6610.18|6610.18|6610.18|6608.9|6608.9|0
1608200950000|2020-12-17 10:29:10|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|0
1608200970000|2020-12-17 10:29:30|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1608201010000|2020-12-17 10:30:10|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1608201020000|2020-12-17 10:30:20|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1608201060000|2020-12-17 10:31:00|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|0
1608201070000|2020-12-17 10:31:10|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1608201120000|2020-12-17 10:32:00|6611.59|6611.59|6611.23|6611.23|6611.59|6611.59|6611.23|6611.23|0
1608201140000|2020-12-17 10:32:20|6610.88|6610.88|6609.37|6609.37|6610.88|6610.88|6609.37|6609.37|0
1608201150000|2020-12-17 10:32:30|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1608201160000|2020-12-17 10:32:40|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1608201210000|2020-12-17 10:33:30|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|0
1608201290000|2020-12-17 10:34:50|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1608201300000|2020-12-17 10:35:00|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1608201330000|2020-12-17 10:35:30|6607.98|6607.98|6607.55|6607.55|6607.98|6607.98|6607.55|6607.55|0
1608201340000|2020-12-17 10:35:40|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1608201350000|2020-12-17 10:35:50|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1608201370000|2020-12-17 10:36:10|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1608201380000|2020-12-17 10:36:20|6606.89|6606.89|6606.89|6606.89|6608.08|6608.08|6606.89|6606.89|0
1608201420000|2020-12-17 10:37:00|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|0
1608201430000|2020-12-17 10:37:10|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1608201460000|2020-12-17 10:37:40|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1608201470000|2020-12-17 10:37:50|6606.31|6606.31|6604.82|6604.82|6606.31|6606.31|6604.82|6604.82|0
1608201510000|2020-12-17 10:38:30|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1608201540000|2020-12-17 10:39:00|6605.14|6605.14|6605.49|6605.49|6605.57|6605.57|6605.14|6605.14|0
1608201570000|2020-12-17 10:39:30|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1608201580000|2020-12-17 10:39:40|6605.24|6605.24|6605.7|6605.7|6605.7|6605.7|6605.24|6605.24|0
1608201590000|2020-12-17 10:39:50|6606.61|6606.61|6607.81|6607.81|6607.81|6607.81|6606.61|6606.61|0
1608201600000|2020-12-17 10:40:00|6608.49|6608.49|6608.94|6608.94|6608.94|6608.94|6608.49|6608.49|0
1608201640000|2020-12-17 10:40:40|6609.37|6609.37|6609.8|6609.8|6609.8|6609.8|6609.37|6609.37|0
1608201660000|2020-12-17 10:41:00|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1608201720000|2020-12-17 10:42:00|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1608201780000|2020-12-17 10:43:00|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1608201790000|2020-12-17 10:43:10|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|0
1608201810000|2020-12-17 10:43:30|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1608201820000|2020-12-17 10:43:40|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1608201830000|2020-12-17 10:43:50|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1608201840000|2020-12-17 10:44:00|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|0
1608201890000|2020-12-17 10:44:50|6612.29|6612.29|6613.2|6613.2|6613.2|6613.2|6612.29|6612.29|0
1608201930000|2020-12-17 10:45:30|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|0
1608201950000|2020-12-17 10:45:50|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1608201960000|2020-12-17 10:46:00|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1608201980000|2020-12-17 10:46:20|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1608202000000|2020-12-17 10:46:40|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1608202070000|2020-12-17 10:47:50|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1608202080000|2020-12-17 10:48:00|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1608202090000|2020-12-17 10:48:10|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1608202140000|2020-12-17 10:49:00|6613|6613|6614.62|6614.62|6614.62|6614.62|6613|6613|0
1608202190000|2020-12-17 10:49:50|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1608202210000|2020-12-17 10:50:10|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1608202220000|2020-12-17 10:50:20|6614.64|6614.64|6613.22|6613.22|6614.64|6614.64|6613.22|6613.22|0
1608202230000|2020-12-17 10:50:30|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1608202250000|2020-12-17 10:50:50|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|0
1608202260000|2020-12-17 10:51:00|6614.93|6614.93|6613.65|6613.65|6614.93|6614.93|6613.65|6613.65|0
1608202330000|2020-12-17 10:52:10|6613.29|6613.29|6612.44|6612.44|6613.29|6613.29|6612.44|6612.44|0
1608202360000|2020-12-17 10:52:40|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1608202370000|2020-12-17 10:52:50|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1608202380000|2020-12-17 10:53:00|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1608202400000|2020-12-17 10:53:20|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|0
1608202410000|2020-12-17 10:53:30|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1608202420000|2020-12-17 10:53:40|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1608202510000|2020-12-17 10:55:10|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1608202550000|2020-12-17 10:55:50|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1608202560000|2020-12-17 10:56:00|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|0
1608202570000|2020-12-17 10:56:10|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1608202590000|2020-12-17 10:56:30|6609.18|6609.18|6609.86|6609.86|6609.86|6609.86|6609.18|6609.18|0
1608202640000|2020-12-17 10:57:20|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1608202660000|2020-12-17 10:57:40|6610.03|6610.03|6609.43|6609.43|6610.03|6610.03|6609.43|6609.43|0
1608202680000|2020-12-17 10:58:00|6609|6609|6608.65|6608.65|6609|6609|6608.65|6608.65|0
1608202710000|2020-12-17 10:58:30|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1608202740000|2020-12-17 10:59:00|6607.84|6607.84|6607.62|6607.62|6607.84|6607.84|6607.62|6607.62|0
1608202750000|2020-12-17 10:59:10|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1608202770000|2020-12-17 10:59:30|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1608202810000|2020-12-17 11:00:10|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1608202820000|2020-12-17 11:00:20|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1608202840000|2020-12-17 11:00:40|6605.98|6605.98|6605.63|6605.63|6605.98|6605.98|6605.63|6605.63|0
1608202900000|2020-12-17 11:01:40|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1608202920000|2020-12-17 11:02:00|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1608202940000|2020-12-17 11:02:20|6606.16|6606.16|6606.59|6606.59|6607.02|6607.02|6606.16|6606.16|0
1608202960000|2020-12-17 11:02:40|6605.74|6605.74|6606.39|6606.39|6606.39|6606.39|6605.74|6605.74|0
1608202990000|2020-12-17 11:03:10|6605.94|6605.94|6605.71|6605.71|6605.94|6605.94|6605.71|6605.71|0
1608203030000|2020-12-17 11:03:50|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1608203040000|2020-12-17 11:04:00|6606.64|6606.64|6606.42|6606.42|6606.64|6606.64|6606.19|6606.19|0
1608203090000|2020-12-17 11:04:50|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|0
1608203100000|2020-12-17 11:05:00|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1608203110000|2020-12-17 11:05:10|6607.76|6607.76|6610.95|6610.95|6610.95|6610.95|6607.76|6607.76|0
1608203130000|2020-12-17 11:05:30|6610.49|6610.49|6609.33|6609.33|6610.49|6610.49|6609.33|6609.33|0
1608203140000|2020-12-17 11:05:40|6609.56|6609.56|6608.65|6608.65|6609.56|6609.56|6608.65|6608.65|0
1608203160000|2020-12-17 11:06:00|6609.94|6609.94|6610.02|6610.02|6610.62|6610.62|6609.94|6609.94|0
1608203170000|2020-12-17 11:06:10|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|0
1608203200000|2020-12-17 11:06:40|6612.01|6612.01|6610.81|6610.81|6612.01|6612.01|6610.81|6610.81|0
1608203210000|2020-12-17 11:06:50|6610.21|6610.21|6613.38|6613.38|6613.38|6613.38|6610.21|6610.21|0
1608203250000|2020-12-17 11:07:30|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1608203260000|2020-12-17 11:07:40|6613.86|6613.86|6613.43|6613.43|6613.86|6613.86|6613.43|6613.43|0
1608203280000|2020-12-17 11:08:00|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1608203310000|2020-12-17 11:08:30|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|0
1608203320000|2020-12-17 11:08:40|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|0
1608203350000|2020-12-17 11:09:10|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1608203360000|2020-12-17 11:09:20|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1608203400000|2020-12-17 11:10:00|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1608203410000|2020-12-17 11:10:10|6617.79|6617.79|6616.48|6616.48|6617.79|6617.79|6616.48|6616.48|0
1608203420000|2020-12-17 11:10:20|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|0
1608203430000|2020-12-17 11:10:30|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1608203480000|2020-12-17 11:11:20|6616.03|6616.03|6615.58|6615.58|6616.29|6616.29|6615.58|6615.58|0
1608203500000|2020-12-17 11:11:40|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1608203540000|2020-12-17 11:12:20|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|0
1608203550000|2020-12-17 11:12:30|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1608203600000|2020-12-17 11:13:20|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|0
1608203610000|2020-12-17 11:13:30|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1608203620000|2020-12-17 11:13:40|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1608203640000|2020-12-17 11:14:00|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|0
1608203650000|2020-12-17 11:14:10|6618.15|6618.15|6618.75|6618.75|6618.75|6618.75|6618.15|6618.15|0
1608203660000|2020-12-17 11:14:20|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|0
1608203670000|2020-12-17 11:14:30|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1608203680000|2020-12-17 11:14:40|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1608203690000|2020-12-17 11:14:50|6623.07|6623.07|6624.18|6624.18|6624.18|6624.18|6622.04|6622.04|0
1608203710000|2020-12-17 11:15:10|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1608203730000|2020-12-17 11:15:30|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1608203760000|2020-12-17 11:16:00|6623.58|6623.58|6624|6624|6624|6624|6623.58|6623.58|0
1608203790000|2020-12-17 11:16:30|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1608203800000|2020-12-17 11:16:40|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1608203810000|2020-12-17 11:16:50|6625.34|6625.34|6626.12|6626.12|6626.12|6626.12|6625.34|6625.34|0
1608203840000|2020-12-17 11:17:20|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1608203860000|2020-12-17 11:17:40|6626.04|6626.04|6625.62|6625.62|6626.04|6626.04|6625.62|6625.62|0
1608203880000|2020-12-17 11:18:00|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|0
1608203910000|2020-12-17 11:18:30|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1608203960000|2020-12-17 11:19:20|6625.01|6625.01|6624.78|6624.78|6625.01|6625.01|6624.78|6624.78|0
1608204000000|2020-12-17 11:20:00|6625.38|6625.38|6625.98|6625.98|6625.98|6625.98|6625.38|6625.38|0
1608204030000|2020-12-17 11:20:30|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1608204070000|2020-12-17 11:21:10|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1608204120000|2020-12-17 11:22:00|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1608204130000|2020-12-17 11:22:10|6625.52|6625.52|6626.12|6626.12|6626.12|6626.12|6625.52|6625.52|0
1608204160000|2020-12-17 11:22:40|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1608204190000|2020-12-17 11:23:10|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1608204200000|2020-12-17 11:23:20|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1608204220000|2020-12-17 11:23:40|6625.98|6625.98|6626.83|6626.83|6626.83|6626.83|6625.98|6625.98|0
1608204230000|2020-12-17 11:23:50|6628.03|6628.03|6627.6|6627.6|6628.03|6628.03|6627.6|6627.6|0
1608204240000|2020-12-17 11:24:00|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1608204270000|2020-12-17 11:24:30|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1608204280000|2020-12-17 11:24:40|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1608204320000|2020-12-17 11:25:20|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1608204330000|2020-12-17 11:25:30|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1608204350000|2020-12-17 11:25:50|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1608204370000|2020-12-17 11:26:10|6626.93|6626.93|6626.02|6626.02|6626.93|6626.93|6626.02|6626.02|0
1608204400000|2020-12-17 11:26:40|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1608204410000|2020-12-17 11:26:50|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1608204420000|2020-12-17 11:27:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1608204430000|2020-12-17 11:27:10|6625.8|6625.8|6625.1|6625.1|6625.8|6625.8|6625.1|6625.1|0
1608204450000|2020-12-17 11:27:30|6625.45|6625.45|6625.8|6625.8|6625.8|6625.8|6625.45|6625.45|0
1608204460000|2020-12-17 11:27:40|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1608204540000|2020-12-17 11:29:00|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1608204550000|2020-12-17 11:29:10|6625.46|6625.46|6625.68|6625.68|6625.68|6625.68|6625.46|6625.46|0
1608204560000|2020-12-17 11:29:20|6626.36|6626.36|6625.93|6625.93|6626.36|6626.36|6625.93|6625.93|0
1608204590000|2020-12-17 11:29:50|6625.51|6625.51|6626.36|6626.36|6626.36|6626.36|6625.51|6625.51|0
1608204610000|2020-12-17 11:30:10|6626.01|6626.01|6626.93|6626.93|6626.93|6626.93|6626.01|6626.01|0
1608204620000|2020-12-17 11:30:20|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1608204670000|2020-12-17 11:31:10|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1608204720000|2020-12-17 11:32:00|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1608204760000|2020-12-17 11:32:40|6627|6627|6626.65|6626.65|6627|6627|6626.65|6626.65|0
1608204790000|2020-12-17 11:33:10|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1608204810000|2020-12-17 11:33:30|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1608204820000|2020-12-17 11:33:40|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1608204870000|2020-12-17 11:34:30|6627.86|6627.86|6627.43|6627.43|6627.86|6627.86|6627.43|6627.43|0
1608204910000|2020-12-17 11:35:10|6628.71|6628.71|6629.85|6629.85|6629.85|6629.85|6628.71|6628.71|0
1608204920000|2020-12-17 11:35:20|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1608204940000|2020-12-17 11:35:40|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1608204980000|2020-12-17 11:36:20|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1608204990000|2020-12-17 11:36:30|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1608205000000|2020-12-17 11:36:40|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1608205030000|2020-12-17 11:37:10|6629.86|6629.86|6629.51|6629.51|6629.86|6629.86|6629.51|6629.51|0
1608205040000|2020-12-17 11:37:20|6628.91|6628.91|6628.99|6628.99|6628.99|6628.99|6628.56|6628.56|0
1608205050000|2020-12-17 11:37:30|6628.76|6628.76|6628.99|6628.99|6628.99|6628.99|6628.76|6628.76|0
1608205060000|2020-12-17 11:37:40|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1608205080000|2020-12-17 11:38:00|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1608205110000|2020-12-17 11:38:30|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1608205170000|2020-12-17 11:39:30|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1608205200000|2020-12-17 11:40:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1608205260000|2020-12-17 11:41:00|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1608205310000|2020-12-17 11:41:50|6630.06|6630.06|6629.63|6629.63|6630.06|6630.06|6629.63|6629.63|0
1608205330000|2020-12-17 11:42:10|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1608205340000|2020-12-17 11:42:20|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1608205350000|2020-12-17 11:42:30|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1608205390000|2020-12-17 11:43:10|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|0
1608205420000|2020-12-17 11:43:40|6628.61|6628.61|6628.86|6628.86|6628.86|6628.86|6628.01|6628.01|0
1608205460000|2020-12-17 11:44:20|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1608205470000|2020-12-17 11:44:30|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1608205480000|2020-12-17 11:44:40|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1608205510000|2020-12-17 11:45:10|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|0
1608205520000|2020-12-17 11:45:20|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1608205540000|2020-12-17 11:45:40|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|0
1608205580000|2020-12-17 11:46:20|6627.95|6627.95|6628.55|6628.55|6628.55|6628.55|6627.95|6627.95|0
1608205620000|2020-12-17 11:47:00|6628.78|6628.78|6630.08|6630.08|6630.08|6630.08|6628.78|6628.78|0
1608205640000|2020-12-17 11:47:20|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1608205660000|2020-12-17 11:47:40|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1608205700000|2020-12-17 11:48:20|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1608205750000|2020-12-17 11:49:10|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1608205770000|2020-12-17 11:49:30|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1608205780000|2020-12-17 11:49:40|6631.41|6631.41|6631.76|6631.76|6631.76|6631.76|6631.41|6631.41|0
1608205790000|2020-12-17 11:49:50|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1608205810000|2020-12-17 11:50:10|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1608205840000|2020-12-17 11:50:40|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1608205850000|2020-12-17 11:50:50|6629.16|6629.16|6630.01|6630.01|6630.01|6630.01|6629.16|6629.16|0
1608205870000|2020-12-17 11:51:10|6630.72|6630.72|6631.32|6631.32|6631.32|6631.32|6630.72|6630.72|0
1608205930000|2020-12-17 11:52:10|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1608205950000|2020-12-17 11:52:30|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1608205970000|2020-12-17 11:52:50|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1608206010000|2020-12-17 11:53:30|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1608206020000|2020-12-17 11:53:40|6632.44|6632.44|6633.29|6633.29|6633.29|6633.29|6632.44|6632.44|0
1608206030000|2020-12-17 11:53:50|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1608206040000|2020-12-17 11:54:00|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1608206050000|2020-12-17 11:54:10|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1608206060000|2020-12-17 11:54:20|6635.12|6635.12|6634.7|6634.7|6635.12|6635.12|6634.7|6634.7|0
1608206080000|2020-12-17 11:54:40|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|0
1608206090000|2020-12-17 11:54:50|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1608206100000|2020-12-17 11:55:00|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1608206140000|2020-12-17 11:55:40|6634.83|6634.83|6635.75|6635.75|6635.75|6635.75|6634.83|6634.83|0
1608206150000|2020-12-17 11:55:50|6636.1|6636.1|6636.45|6636.45|6636.45|6636.45|6636.1|6636.1|0
1608206170000|2020-12-17 11:56:10|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1608206190000|2020-12-17 11:56:30|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1608206210000|2020-12-17 11:56:50|6637.31|6637.31|6637.74|6637.74|6637.74|6637.74|6637.31|6637.31|0
1608206220000|2020-12-17 11:57:00|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|0
1608206250000|2020-12-17 11:57:30|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1608206280000|2020-12-17 11:58:00|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1608206350000|2020-12-17 11:59:10|6637.01|6637.01|6635.45|6635.45|6637.01|6637.01|6635.45|6635.45|0
1608206360000|2020-12-17 11:59:20|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1608206390000|2020-12-17 11:59:50|6634.99|6634.99|6638.35|6638.35|6638.35|6638.35|6634.99|6634.99|0
1608206400000|2020-12-17 12:00:00|6637.07|6637.07|6636.64|6636.64|6637.07|6637.07|6636.64|6636.64|0
1608206420000|2020-12-17 12:00:20|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1608206450000|2020-12-17 12:00:50|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1608206480000|2020-12-17 12:01:20|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1608206500000|2020-12-17 12:01:40|6634.84|6634.84|6634.48|6634.48|6634.84|6634.84|6634.48|6634.48|0
1608206510000|2020-12-17 12:01:50|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|0
1608206520000|2020-12-17 12:02:00|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1608206550000|2020-12-17 12:02:30|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1608206560000|2020-12-17 12:02:40|6632.3|6632.3|6631.85|6631.85|6632.3|6632.3|6631.85|6631.85|0
1608206580000|2020-12-17 12:03:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1608206620000|2020-12-17 12:03:40|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1608206640000|2020-12-17 12:04:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1608206660000|2020-12-17 12:04:20|6631.35|6631.35|6630.92|6630.92|6631.35|6631.35|6630.92|6630.92|0
1608206680000|2020-12-17 12:04:40|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1608206750000|2020-12-17 12:05:50|6630.86|6630.86|6631.72|6631.72|6631.72|6631.72|6630.86|6630.86|0
1608206820000|2020-12-17 12:07:00|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|0
1608206860000|2020-12-17 12:07:40|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1608206900000|2020-12-17 12:08:20|6632.85|6632.85|6631.26|6631.26|6632.85|6632.85|6631.26|6631.26|0
1608206910000|2020-12-17 12:08:30|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1608206920000|2020-12-17 12:08:40|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1608206960000|2020-12-17 12:09:20|6631.95|6631.95|6632.65|6632.65|6632.65|6632.65|6631.95|6631.95|0
1608206970000|2020-12-17 12:09:30|6633|6633|6633|6633|6633|6633|6633|6633|0
1608206980000|2020-12-17 12:09:40|6633.6|6633.6|6634.8|6634.8|6634.8|6634.8|6633.6|6633.6|0
1608207000000|2020-12-17 12:10:00|6635.03|6635.03|6635.73|6635.73|6635.73|6635.73|6635.03|6635.03|0
1608207010000|2020-12-17 12:10:10|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1608207050000|2020-12-17 12:10:50|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1608207080000|2020-12-17 12:11:20|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1608207180000|2020-12-17 12:13:00|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1608207190000|2020-12-17 12:13:10|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1608207210000|2020-12-17 12:13:30|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1608207240000|2020-12-17 12:14:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1608207260000|2020-12-17 12:14:20|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1608207270000|2020-12-17 12:14:30|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1608207360000|2020-12-17 12:16:00|6634.27|6634.27|6634.98|6634.98|6634.98|6634.98|6634.27|6634.27|0
1608207380000|2020-12-17 12:16:20|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1608207390000|2020-12-17 12:16:30|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1608207400000|2020-12-17 12:16:40|6634.62|6634.62|6633.7|6633.7|6634.62|6634.62|6633.7|6633.7|0
1608207480000|2020-12-17 12:18:00|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1608207510000|2020-12-17 12:18:30|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1608207540000|2020-12-17 12:19:00|6632.92|6632.92|6633.78|6633.78|6633.78|6633.78|6632.92|6632.92|0
1608207550000|2020-12-17 12:19:10|6635.62|6635.62|6634.7|6634.7|6635.62|6635.62|6634.7|6634.7|0
1608207600000|2020-12-17 12:20:00|6635.62|6635.62|6635.97|6635.97|6635.97|6635.97|6635.62|6635.62|0
1608207650000|2020-12-17 12:20:50|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1608207670000|2020-12-17 12:21:10|6633.32|6633.32|6633.04|6633.04|6633.32|6633.32|6632.61|6632.61|0
1608207680000|2020-12-17 12:21:20|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1608207720000|2020-12-17 12:22:00|6634.4|6634.4|6633.55|6633.55|6634.4|6634.4|6633.55|6633.55|0
1608207730000|2020-12-17 12:22:10|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1608207740000|2020-12-17 12:22:20|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|0
1608207760000|2020-12-17 12:22:40|6631.8|6631.8|6630.43|6630.43|6631.8|6631.8|6630.43|6630.43|0
1608207770000|2020-12-17 12:22:50|6630.78|6630.78|6631.96|6631.96|6631.96|6631.96|6630.78|6630.78|0
1608207780000|2020-12-17 12:23:00|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1608207790000|2020-12-17 12:23:10|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1608207800000|2020-12-17 12:23:20|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1608207810000|2020-12-17 12:23:30|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1608207820000|2020-12-17 12:23:40|6633.87|6633.87|6634.3|6634.3|6634.3|6634.3|6633.87|6633.87|0
1608207840000|2020-12-17 12:24:00|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1608207850000|2020-12-17 12:24:10|6635|6635|6635|6635|6635|6635|6635|6635|0
1608207910000|2020-12-17 12:25:10|6634.15|6634.15|6635.39|6635.39|6635.98|6635.98|6634.15|6634.15|0
1608207950000|2020-12-17 12:25:50|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1608207980000|2020-12-17 12:26:20|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1608207990000|2020-12-17 12:26:30|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1608208000000|2020-12-17 12:26:40|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|0
1608208050000|2020-12-17 12:27:30|6638.16|6638.16|6640.6|6640.6|6640.6|6640.6|6638.16|6638.16|0
1608208060000|2020-12-17 12:27:40|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1608208080000|2020-12-17 12:28:00|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1608208100000|2020-12-17 12:28:20|6641.23|6641.23|6640.8|6640.8|6641.23|6641.23|6640.8|6640.8|0
1608208110000|2020-12-17 12:28:30|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1608208130000|2020-12-17 12:28:50|6639.04|6639.04|6638.44|6638.44|6639.04|6639.04|6638.44|6638.44|0
1608208140000|2020-12-17 12:29:00|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|0
1608208190000|2020-12-17 12:29:50|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1608208200000|2020-12-17 12:30:00|6640.4|6640.4|6642.28|6642.28|6642.28|6642.28|6640.4|6640.4|0
1608208210000|2020-12-17 12:30:10|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1608208310000|2020-12-17 12:31:50|6643.11|6643.11|6642.88|6642.88|6643.11|6643.11|6642.88|6642.88|0
1608208320000|2020-12-17 12:32:00|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1608208330000|2020-12-17 12:32:10|6640.45|6640.45|6641.93|6641.93|6641.93|6641.93|6640.45|6640.45|0
1608208350000|2020-12-17 12:32:30|6642.85|6642.85|6641.93|6641.93|6642.85|6642.85|6641.93|6641.93|0
1608208420000|2020-12-17 12:33:40|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608208430000|2020-12-17 12:33:50|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1608208440000|2020-12-17 12:34:00|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608208450000|2020-12-17 12:34:10|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1608208460000|2020-12-17 12:34:20|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608208520000|2020-12-17 12:35:20|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1608208560000|2020-12-17 12:36:00|6641.68|6641.68|6641.23|6641.23|6641.68|6641.68|6641.23|6641.23|0
1608208570000|2020-12-17 12:36:10|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1608208580000|2020-12-17 12:36:20|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|0
1608208600000|2020-12-17 12:36:40|6640.34|6640.34|6639.74|6639.74|6640.34|6640.34|6639.74|6639.74|0
1608208610000|2020-12-17 12:36:50|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1608208660000|2020-12-17 12:37:40|6638.18|6638.18|6637.15|6637.15|6638.18|6638.18|6637.15|6637.15|0
1608208670000|2020-12-17 12:37:50|6636.64|6636.64|6634.8|6634.8|6636.64|6636.64|6634.8|6634.8|0
1608208680000|2020-12-17 12:38:00|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1608208690000|2020-12-17 12:38:10|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1608208710000|2020-12-17 12:38:30|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1608208730000|2020-12-17 12:38:50|6635.05|6635.05|6635.65|6635.65|6635.65|6635.65|6635.05|6635.05|0
1608208740000|2020-12-17 12:39:00|6636.57|6636.57|6638.08|6638.08|6638.68|6638.68|6636.57|6636.57|0
1608208760000|2020-12-17 12:39:20|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1608208770000|2020-12-17 12:39:30|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1608208780000|2020-12-17 12:39:40|6640.2|6640.2|6641.33|6641.33|6641.33|6641.33|6640.2|6640.2|0
1608208810000|2020-12-17 12:40:10|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1608208820000|2020-12-17 12:40:20|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1608208870000|2020-12-17 12:41:10|6639.5|6639.5|6639.92|6639.92|6639.92|6639.92|6639.5|6639.5|0
1608208890000|2020-12-17 12:41:30|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|0
1608208900000|2020-12-17 12:41:40|6638.9|6638.9|6638.12|6638.12|6638.9|6638.9|6638.12|6638.12|0
1608208920000|2020-12-17 12:42:00|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|0
1608208940000|2020-12-17 12:42:20|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1608208950000|2020-12-17 12:42:30|6638.34|6638.34|6638.94|6638.94|6638.94|6638.94|6638.34|6638.34|0
1608208990000|2020-12-17 12:43:10|6639.54|6639.54|6641.38|6641.38|6641.38|6641.38|6639.54|6639.54|0
1608209040000|2020-12-17 12:44:00|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1608209060000|2020-12-17 12:44:20|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1608209070000|2020-12-17 12:44:30|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1608209080000|2020-12-17 12:44:40|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1608209110000|2020-12-17 12:45:10|6644.23|6644.23|6645.88|6645.88|6645.96|6645.96|6644.23|6644.23|0
1608209130000|2020-12-17 12:45:30|6646.59|6646.59|6647.29|6647.29|6647.29|6647.29|6646.59|6646.59|0
1608209140000|2020-12-17 12:45:40|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1608209170000|2020-12-17 12:46:10|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1608209180000|2020-12-17 12:46:20|6648.83|6648.83|6649.09|6649.09|6649.09|6649.09|6648.83|6648.83|0
1608209200000|2020-12-17 12:46:40|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1608209210000|2020-12-17 12:46:50|6650.6|6650.6|6650.82|6650.82|6650.82|6650.82|6650.6|6650.6|0
1608209220000|2020-12-17 12:47:00|6651.25|6651.25|6650.33|6650.33|6651.25|6651.25|6650.33|6650.33|0
1608209230000|2020-12-17 12:47:10|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1608209250000|2020-12-17 12:47:30|6651.11|6651.11|6652.57|6652.57|6652.99|6652.99|6651.11|6651.11|0
1608209260000|2020-12-17 12:47:40|6652.82|6652.82|6653.45|6653.45|6653.45|6653.45|6652.82|6652.82|0
1608209270000|2020-12-17 12:47:50|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1608209300000|2020-12-17 12:48:20|6654.73|6654.73|6655.16|6655.16|6655.16|6655.16|6654.73|6654.73|0
1608209310000|2020-12-17 12:48:30|6655.59|6655.59|6654.93|6654.93|6655.59|6655.59|6654.51|6654.51|0
1608209330000|2020-12-17 12:48:50|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1608209340000|2020-12-17 12:49:00|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1608209390000|2020-12-17 12:49:50|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1608209400000|2020-12-17 12:50:00|6653.85|6653.85|6653|6653|6653.85|6653.85|6653|6653|0
1608209410000|2020-12-17 12:50:10|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1608209420000|2020-12-17 12:50:20|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1608209430000|2020-12-17 12:50:30|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1608209460000|2020-12-17 12:51:00|6654.62|6654.62|6655.07|6655.07|6655.07|6655.07|6654.62|6654.62|0
1608209470000|2020-12-17 12:51:10|6655.67|6655.67|6655.32|6655.32|6655.67|6655.67|6655.32|6655.32|0
1608209520000|2020-12-17 12:52:00|6656.6|6656.6|6656.86|6656.86|6656.86|6656.86|6656.6|6656.6|0
1608209530000|2020-12-17 12:52:10|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1608209540000|2020-12-17 12:52:20|6656|6656|6656|6656|6656|6656|6656|6656|0
1608209600000|2020-12-17 12:53:20|6655.08|6655.08|6655.08|6655.08|6655.51|6655.51|6655.08|6655.08|0
1608209640000|2020-12-17 12:54:00|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1608209650000|2020-12-17 12:54:10|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1608209670000|2020-12-17 12:54:30|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1608209680000|2020-12-17 12:54:40|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1608209710000|2020-12-17 12:55:10|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1608209720000|2020-12-17 12:55:20|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|0
1608209740000|2020-12-17 12:55:40|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1608209750000|2020-12-17 12:55:50|6655.15|6655.15|6657.63|6657.63|6657.86|6657.86|6655.15|6655.15|0
1608209760000|2020-12-17 12:56:00|6658.14|6658.14|6659.06|6659.06|6659.06|6659.06|6658.14|6658.14|0
1608209770000|2020-12-17 12:56:10|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|0
1608209780000|2020-12-17 12:56:20|6658.58|6658.58|6658.23|6658.23|6658.58|6658.58|6658.23|6658.23|0
1608209800000|2020-12-17 12:56:40|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1608209820000|2020-12-17 12:57:00|6659.08|6659.08|6659.31|6659.31|6659.31|6659.31|6659.08|6659.08|0
1608209850000|2020-12-17 12:57:30|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1608209860000|2020-12-17 12:57:40|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1608209880000|2020-12-17 12:58:00|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1608209910000|2020-12-17 12:58:30|6662.61|6662.61|6662.18|6662.18|6662.61|6662.61|6662.18|6662.18|0
1608209930000|2020-12-17 12:58:50|6661.75|6661.75|6660.47|6660.47|6661.75|6661.75|6660.47|6660.47|0
1608209940000|2020-12-17 12:59:00|6659.87|6659.87|6659.27|6659.27|6659.87|6659.87|6659.27|6659.27|0
1608209980000|2020-12-17 12:59:40|6658.35|6658.35|6657.67|6657.67|6658.35|6658.35|6657.67|6657.67|0
1608210000000|2020-12-17 13:00:00|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1608210010000|2020-12-17 13:00:10|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|0
1608210020000|2020-12-17 13:00:20|6654.91|6654.91|6654.91|6654.91|6655.13|6655.13|6654.91|6654.91|0
1608210030000|2020-12-17 13:00:30|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1608210040000|2020-12-17 13:00:40|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1608210050000|2020-12-17 13:00:50|6654.46|6654.46|6652.78|6652.78|6654.46|6654.46|6652.78|6652.78|0
1608210070000|2020-12-17 13:01:10|6653.64|6653.64|6654.09|6654.09|6654.09|6654.09|6653.64|6653.64|0
1608210110000|2020-12-17 13:01:50|6653.17|6653.17|6652.95|6652.95|6653.17|6653.17|6652.95|6652.95|0
1608210130000|2020-12-17 13:02:10|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1608210150000|2020-12-17 13:02:30|6653.73|6653.73|6654.15|6654.15|6654.15|6654.15|6653.73|6653.73|0
1608210160000|2020-12-17 13:02:40|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1608210180000|2020-12-17 13:03:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1608210210000|2020-12-17 13:03:30|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1608210270000|2020-12-17 13:04:30|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1608210280000|2020-12-17 13:04:40|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1608210290000|2020-12-17 13:04:50|6654.51|6654.51|6651.75|6651.75|6654.51|6654.51|6651.75|6651.75|0
1608210360000|2020-12-17 13:06:00|6650.47|6650.47|6651.33|6651.33|6651.33|6651.33|6650.47|6650.47|0
1608210370000|2020-12-17 13:06:10|6651.1|6651.1|6651.53|6651.53|6651.53|6651.53|6651.1|6651.1|0
1608210380000|2020-12-17 13:06:20|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1608210390000|2020-12-17 13:06:30|6651.6|6651.6|6654.52|6654.52|6654.6|6654.6|6651.6|6651.6|0
1608210400000|2020-12-17 13:06:40|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1608210410000|2020-12-17 13:06:50|6655.88|6655.88|6656.74|6656.74|6656.74|6656.74|6655.45|6655.45|0
1608210420000|2020-12-17 13:07:00|6656.31|6656.31|6658.02|6658.02|6658.02|6658.02|6656.31|6656.31|0
1608210430000|2020-12-17 13:07:10|6658.47|6658.47|6658.7|6658.7|6658.7|6658.7|6658.47|6658.47|0
1608210440000|2020-12-17 13:07:20|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6656.99|6656.99|0
1608210450000|2020-12-17 13:07:30|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1608210470000|2020-12-17 13:07:50|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1608210480000|2020-12-17 13:08:00|6655.94|6655.94|6655.02|6655.02|6655.94|6655.94|6655.02|6655.02|0
1608210490000|2020-12-17 13:08:10|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1608210510000|2020-12-17 13:08:30|6654.85|6654.85|6654.25|6654.25|6654.85|6654.85|6654.25|6654.25|0
1608210530000|2020-12-17 13:08:50|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1608210540000|2020-12-17 13:09:00|6655.37|6655.37|6656.05|6656.05|6656.05|6656.05|6655.37|6655.37|0
1608210550000|2020-12-17 13:09:10|6656.4|6656.4|6656.63|6656.63|6656.63|6656.63|6656.4|6656.4|0
1608210560000|2020-12-17 13:09:20|6656.12|6656.12|6655.66|6655.66|6656.55|6656.55|6655.66|6655.66|0
1608210570000|2020-12-17 13:09:30|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1608210580000|2020-12-17 13:09:40|6656.53|6656.53|6656.53|6656.53|6656.88|6656.88|6656.53|6656.53|0
1608210600000|2020-12-17 13:10:00|6656.75|6656.75|6656.53|6656.53|6656.75|6656.75|6656.53|6656.53|0
1608210610000|2020-12-17 13:10:10|6656.75|6656.75|6656.55|6656.55|6656.98|6656.98|6656.55|6656.55|0
1608210650000|2020-12-17 13:10:50|6655.79|6655.79|6654.84|6654.84|6655.79|6655.79|6654.84|6654.84|0
1608210660000|2020-12-17 13:11:00|6654.48|6654.48|6656.28|6656.28|6656.28|6656.28|6654.48|6654.48|0
1608210680000|2020-12-17 13:11:20|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1608210690000|2020-12-17 13:11:30|6655.47|6655.47|6656.33|6656.33|6656.33|6656.33|6655.47|6655.47|0
1608210700000|2020-12-17 13:11:40|6655.47|6655.47|6655.05|6655.05|6655.47|6655.47|6655.05|6655.05|0
1608210710000|2020-12-17 13:11:50|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1608210720000|2020-12-17 13:12:00|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1608210750000|2020-12-17 13:12:30|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1608210760000|2020-12-17 13:12:40|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1608210770000|2020-12-17 13:12:50|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1608210780000|2020-12-17 13:13:00|6655.58|6655.58|6655.16|6655.16|6655.58|6655.58|6655.16|6655.16|0
1608210790000|2020-12-17 13:13:10|6654.73|6654.73|6655.58|6655.58|6655.58|6655.58|6654.73|6654.73|0
1608210800000|2020-12-17 13:13:20|6656.44|6656.44|6656.44|6656.44|6656.87|6656.87|6656.01|6656.01|0
1608210810000|2020-12-17 13:13:30|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1608210830000|2020-12-17 13:13:50|6653.65|6653.65|6653.22|6653.22|6653.65|6653.65|6653.22|6653.22|0
1608210840000|2020-12-17 13:14:00|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.02|6652.02|0
1608210850000|2020-12-17 13:14:10|6653.82|6653.82|6654.42|6654.42|6654.42|6654.42|6653.82|6653.82|0
1608210870000|2020-12-17 13:14:30|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1608210880000|2020-12-17 13:14:40|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1608210900000|2020-12-17 13:15:00|6653.86|6653.86|6653.26|6653.26|6653.86|6653.86|6653.26|6653.26|0
1608210910000|2020-12-17 13:15:10|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|0
1608210920000|2020-12-17 13:15:20|6652.83|6652.83|6652.41|6652.41|6652.83|6652.83|6652.41|6652.41|0
1608210940000|2020-12-17 13:15:40|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1608210950000|2020-12-17 13:15:50|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|0
1608210980000|2020-12-17 13:16:20|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1608211000000|2020-12-17 13:16:40|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1608211030000|2020-12-17 13:17:10|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1608211050000|2020-12-17 13:17:30|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1608211090000|2020-12-17 13:18:10|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1608211110000|2020-12-17 13:18:30|6652.08|6652.08|6652.08|6652.08|6652.53|6652.53|6652.08|6652.08|0
1608211130000|2020-12-17 13:18:50|6652.31|6652.31|6652.8|6652.8|6653.22|6653.22|6652.31|6652.31|0
1608211140000|2020-12-17 13:19:00|6653.71|6653.71|6655.54|6655.54|6655.54|6655.54|6653.71|6653.71|0
1608211160000|2020-12-17 13:19:20|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1608211180000|2020-12-17 13:19:40|6654.59|6654.59|6655.19|6655.19|6655.19|6655.19|6654.59|6654.59|0
1608211200000|2020-12-17 13:20:00|6653.9|6653.9|6653.55|6653.55|6653.9|6653.9|6653.55|6653.55|0
1608211220000|2020-12-17 13:20:20|6653.98|6653.98|6656.09|6656.09|6656.09|6656.09|6653.98|6653.98|0
1608211230000|2020-12-17 13:20:30|6655.18|6655.18|6654.48|6654.48|6655.18|6655.18|6654.26|6654.26|0
1608211250000|2020-12-17 13:20:50|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1608211260000|2020-12-17 13:21:00|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1608211270000|2020-12-17 13:21:10|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1608211280000|2020-12-17 13:21:20|6653.8|6653.8|6654.51|6654.51|6654.51|6654.51|6653.8|6653.8|0
1608192910000|2020-12-17 08:15:10|6635|6635|6635|6635|6635|6635|6635|6635|0
1608192920000|2020-12-17 08:15:20|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1608192930000|2020-12-17 08:15:30|6638.62|6638.62|6633.16|6633.16|6638.62|6638.62|6633.16|6633.16|0
1608192960000|2020-12-17 08:16:00|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1608192970000|2020-12-17 08:16:10|6632.39|6632.39|6634.55|6634.55|6634.55|6634.55|6632.39|6632.39|0
1608192980000|2020-12-17 08:16:20|6635.23|6635.23|6635.58|6635.58|6635.58|6635.58|6635.23|6635.23|0
1608192990000|2020-12-17 08:16:30|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1608193000000|2020-12-17 08:16:40|6633.93|6633.93|6632.52|6632.52|6633.93|6633.93|6632.52|6632.52|0
1608193020000|2020-12-17 08:17:00|6633.22|6633.22|6632.22|6632.22|6634.43|6634.43|6632.22|6632.22|0
1608193030000|2020-12-17 08:17:10|6632.92|6632.92|6633.63|6633.63|6633.63|6633.63|6632.92|6632.92|0
1608193040000|2020-12-17 08:17:20|6634.06|6634.06|6635.07|6635.07|6635.07|6635.07|6634.06|6634.06|0
1608193070000|2020-12-17 08:17:50|6631.22|6631.22|6629.95|6629.95|6631.22|6631.22|6629.95|6629.95|0
1608193080000|2020-12-17 08:18:00|6629.52|6629.52|6629.09|6629.09|6629.52|6629.52|6629.09|6629.09|0
1608193090000|2020-12-17 08:18:10|6627.68|6627.68|6626.2|6626.2|6627.68|6627.68|6626.2|6626.2|0
1608193110000|2020-12-17 08:18:30|6625.84|6625.84|6624.86|6624.86|6625.84|6625.84|6624.16|6624.16|0
1608193120000|2020-12-17 08:18:40|6628.53|6628.53|6628.89|6628.89|6628.89|6628.89|6628.53|6628.53|0
1608193160000|2020-12-17 08:19:20|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|0
1608193170000|2020-12-17 08:19:30|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1608193180000|2020-12-17 08:19:40|6631.14|6631.14|6630.44|6630.44|6631.14|6631.14|6630.44|6630.44|0
1608193200000|2020-12-17 08:20:00|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1608193220000|2020-12-17 08:20:20|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1608193240000|2020-12-17 08:20:40|6629.13|6629.13|6627.72|6627.72|6629.13|6629.13|6627.72|6627.72|0
1608193250000|2020-12-17 08:20:50|6628.08|6628.08|6624.9|6624.9|6628.08|6628.08|6624.9|6624.9|0
1608193260000|2020-12-17 08:21:00|6624.55|6624.55|6616.08|6616.08|6624.55|6624.55|6616.08|6616.08|0
1608193270000|2020-12-17 08:21:10|6617|6617|6615.72|6615.72|6617|6617|6615.72|6615.72|0
1608193290000|2020-12-17 08:21:30|6616.32|6616.32|6618.11|6618.11|6618.11|6618.11|6616.32|6616.32|0
1608193300000|2020-12-17 08:21:40|6617.69|6617.69|6618.28|6618.28|6618.28|6618.28|6617.69|6617.69|0
1608193310000|2020-12-17 08:21:50|6617.58|6617.58|6614.76|6614.76|6617.58|6617.58|6614.76|6614.76|0
1608193320000|2020-12-17 08:22:00|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|0
1608193330000|2020-12-17 08:22:10|6614.27|6614.27|6616.26|6616.26|6616.26|6616.26|6613.91|6613.91|0
1608193340000|2020-12-17 08:22:20|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1608193350000|2020-12-17 08:22:30|6614.97|6614.97|6616.96|6616.96|6616.96|6616.96|6614.97|6614.97|0
1608193370000|2020-12-17 08:22:50|6617.67|6617.67|6616.26|6616.26|6617.67|6617.67|6616.26|6616.26|0
1608193380000|2020-12-17 08:23:00|6616.86|6616.86|6615.91|6615.91|6618.37|6618.37|6615.91|6615.91|0
1608193390000|2020-12-17 08:23:10|6616.26|6616.26|6618.9|6618.9|6618.9|6618.9|6614.5|6614.5|0
1608193410000|2020-12-17 08:23:30|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1608193440000|2020-12-17 08:24:00|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1608193450000|2020-12-17 08:24:10|6616.76|6616.76|6616.16|6616.16|6616.76|6616.76|6616.16|6616.16|0
1608193460000|2020-12-17 08:24:20|6616.59|6616.59|6618|6618|6618|6618|6616.59|6616.59|0
1608193470000|2020-12-17 08:24:30|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|0
1608193480000|2020-12-17 08:24:40|6621.17|6621.17|6621.6|6621.6|6621.6|6621.6|6621.17|6621.17|0
1608193500000|2020-12-17 08:25:00|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1608193510000|2020-12-17 08:25:10|6623.05|6623.05|6620.34|6620.34|6623.05|6623.05|6620.34|6620.34|0
1608193520000|2020-12-17 08:25:20|6619.99|6619.99|6618|6618|6619.99|6619.99|6616.72|6616.72|0
1608193550000|2020-12-17 08:25:50|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1608193560000|2020-12-17 08:26:00|6616.09|6616.09|6617.45|6617.45|6618.15|6618.15|6616.09|6616.09|0
1608193570000|2020-12-17 08:26:10|6616.85|6616.85|6615.48|6615.48|6616.85|6616.85|6615.05|6615.05|0
1608193580000|2020-12-17 08:26:20|6614.88|6614.88|6615.29|6615.29|6615.29|6615.29|6613.58|6613.58|0
1608193590000|2020-12-17 08:26:30|6615.99|6615.99|6616.42|6616.42|6616.42|6616.42|6615.99|6615.99|0
1608193600000|2020-12-17 08:26:40|6615.82|6615.82|6616.28|6616.28|6616.28|6616.28|6615.22|6615.22|0
1608193610000|2020-12-17 08:26:50|6615.22|6615.22|6616.25|6616.25|6616.25|6616.25|6614.37|6614.37|0
1608193620000|2020-12-17 08:27:00|6615.65|6615.65|6618.49|6618.49|6618.84|6618.84|6615.65|6615.65|0
1608193630000|2020-12-17 08:27:10|6619.39|6619.39|6618.2|6618.2|6619.39|6619.39|6618.2|6618.2|0
1608193650000|2020-12-17 08:27:30|6618.62|6618.62|6618.03|6618.03|6618.62|6618.62|6618.03|6618.03|0
1608193670000|2020-12-17 08:27:50|6617.43|6617.43|6616.23|6616.23|6617.43|6617.43|6616.23|6616.23|0
1608193680000|2020-12-17 08:28:00|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1608193690000|2020-12-17 08:28:10|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|0
1608193700000|2020-12-17 08:28:20|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1608193720000|2020-12-17 08:28:40|6616.38|6616.38|6615.68|6615.68|6616.38|6616.38|6615.68|6615.68|0
1608193730000|2020-12-17 08:28:50|6613.11|6613.11|6613.82|6613.82|6613.82|6613.82|6613.11|6613.11|0
1608193740000|2020-12-17 08:29:00|6612.9|6612.9|6613.04|6613.04|6614.88|6614.88|6612.12|6612.12|0
1608193760000|2020-12-17 08:29:20|6612.44|6612.44|6611.84|6611.84|6612.44|6612.44|6611.84|6611.84|0
1608193780000|2020-12-17 08:29:40|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|0
1608193790000|2020-12-17 08:29:50|6609.09|6609.09|6608.42|6608.42|6609.09|6609.09|6608.17|6608.17|0
1608193800000|2020-12-17 08:30:00|6607.14|6607.14|6613.97|6613.97|6613.97|6613.97|6607.14|6607.14|0
1608193820000|2020-12-17 08:30:20|6612.77|6612.77|6613.88|6613.88|6613.88|6613.88|6612.17|6612.17|0
1608193830000|2020-12-17 08:30:30|6614.59|6614.59|6619.18|6619.18|6619.18|6619.18|6614.59|6614.59|0
1608193840000|2020-12-17 08:30:40|6618.83|6618.83|6618.12|6618.12|6618.83|6618.83|6618.12|6618.12|0
1608193850000|2020-12-17 08:30:50|6618.47|6618.47|6619.53|6619.53|6619.53|6619.53|6618.47|6618.47|0
1608193880000|2020-12-17 08:31:20|6619.1|6619.1|6620.82|6620.82|6621.67|6621.67|6618.68|6618.68|0
1608193890000|2020-12-17 08:31:30|6621.72|6621.72|6619.81|6619.81|6621.95|6621.95|6619.81|6619.81|0
1608193900000|2020-12-17 08:31:40|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1608193920000|2020-12-17 08:32:00|6622.46|6622.46|6621.86|6621.86|6622.46|6622.46|6621.86|6621.86|0
1608193930000|2020-12-17 08:32:10|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1608193950000|2020-12-17 08:32:30|6622.72|6622.72|6623.07|6623.07|6623.07|6623.07|6622.72|6622.72|0
1608193960000|2020-12-17 08:32:40|6623.42|6623.42|6623.07|6623.07|6623.42|6623.42|6623.07|6623.07|0
1608193970000|2020-12-17 08:32:50|6623.42|6623.42|6624.02|6624.02|6624.02|6624.02|6623.42|6623.42|0
1608193980000|2020-12-17 08:33:00|6624.94|6624.94|6624.24|6624.24|6624.94|6624.94|6624.24|6624.24|0
1608193990000|2020-12-17 08:33:10|6625.52|6625.52|6627.78|6627.78|6628.38|6628.38|6625.09|6625.09|0
1608194000000|2020-12-17 08:33:20|6626.73|6626.73|6626.37|6626.37|6626.73|6626.73|6626.37|6626.37|0
1608194030000|2020-12-17 08:33:50|6625.95|6625.95|6627.48|6627.48|6627.48|6627.48|6625.95|6625.95|0
1608194040000|2020-12-17 08:34:00|6626.63|6626.63|6626.98|6626.98|6626.98|6626.98|6626.63|6626.63|0
1608194050000|2020-12-17 08:34:10|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1608194060000|2020-12-17 08:34:20|6627.41|6627.41|6627.83|6627.83|6627.83|6627.83|6627.41|6627.41|0
1608194080000|2020-12-17 08:34:40|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|0
1608194110000|2020-12-17 08:35:10|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1608194120000|2020-12-17 08:35:20|6628.54|6628.54|6628.24|6628.24|6628.77|6628.77|6627.18|6627.18|0
1608194130000|2020-12-17 08:35:30|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1608194140000|2020-12-17 08:35:40|6631.65|6631.65|6631.29|6631.29|6632.35|6632.35|6631.29|6631.29|0
1608194150000|2020-12-17 08:35:50|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1608194160000|2020-12-17 08:36:00|6629.88|6629.88|6625.26|6625.26|6629.88|6629.88|6625.26|6625.26|0
1608194170000|2020-12-17 08:36:10|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1608194190000|2020-12-17 08:36:30|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1608194200000|2020-12-17 08:36:40|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1608194220000|2020-12-17 08:37:00|6622.8|6622.8|6620.49|6620.49|6622.8|6622.8|6620.49|6620.49|0
1608194230000|2020-12-17 08:37:10|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1608194250000|2020-12-17 08:37:30|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1608194270000|2020-12-17 08:37:50|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|0
1608194280000|2020-12-17 08:38:00|6619.52|6619.52|6620.8|6620.8|6620.93|6620.93|6619.52|6619.52|0
1608194310000|2020-12-17 08:38:30|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1608194330000|2020-12-17 08:38:50|6620.12|6620.12|6619.77|6619.77|6620.12|6620.12|6619.77|6619.77|0
1608194340000|2020-12-17 08:39:00|6618.57|6618.57|6617.52|6617.52|6618.57|6618.57|6617.52|6617.52|0
1608194350000|2020-12-17 08:39:10|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|0
1608194360000|2020-12-17 08:39:20|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1608194370000|2020-12-17 08:39:30|6617.37|6617.37|6618.92|6618.92|6618.92|6618.92|6617.37|6617.37|0
1608194410000|2020-12-17 08:40:10|6620.2|6620.2|6619.35|6619.35|6620.2|6620.2|6619.35|6619.35|0
1608194460000|2020-12-17 08:41:00|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1608194470000|2020-12-17 08:41:10|6620.23|6620.23|6620.4|6620.4|6620.4|6620.4|6619.8|6619.8|0
1608194490000|2020-12-17 08:41:30|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|0
1608194510000|2020-12-17 08:41:50|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1608194520000|2020-12-17 08:42:00|6618.74|6618.74|6619.1|6619.1|6619.1|6619.1|6618.74|6618.74|0
1608194530000|2020-12-17 08:42:10|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1608194570000|2020-12-17 08:42:50|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1608194580000|2020-12-17 08:43:00|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1608194590000|2020-12-17 08:43:10|6617.55|6617.55|6618|6618|6618|6618|6617.55|6617.55|0
1608194630000|2020-12-17 08:43:50|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1608194650000|2020-12-17 08:44:10|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|0
1608194660000|2020-12-17 08:44:20|6616.87|6616.87|6618.08|6618.08|6618.08|6618.08|6616.87|6616.87|0
1608194700000|2020-12-17 08:45:00|6618.93|6618.93|6618.58|6618.58|6618.93|6618.93|6618.58|6618.58|0
1608194710000|2020-12-17 08:45:10|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1608194720000|2020-12-17 08:45:20|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1608194730000|2020-12-17 08:45:30|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|0
1608194750000|2020-12-17 08:45:50|6615.53|6615.53|6613.14|6613.14|6615.53|6615.53|6613.14|6613.14|0
1608194770000|2020-12-17 08:46:10|6612.54|6612.54|6612.19|6612.19|6612.54|6612.54|6612.19|6612.19|0
1608194780000|2020-12-17 08:46:20|6610.05|6610.05|6608.49|6608.49|6610.05|6610.05|6608.49|6608.49|0
1608194790000|2020-12-17 08:46:30|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1608194800000|2020-12-17 08:46:40|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1608194810000|2020-12-17 08:46:50|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1608194880000|2020-12-17 08:48:00|6605.89|6605.89|6606.12|6606.12|6606.12|6606.12|6605.89|6605.89|0
1608194910000|2020-12-17 08:48:30|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1608194930000|2020-12-17 08:48:50|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1608194960000|2020-12-17 08:49:20|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|6608.03|0
1608194990000|2020-12-17 08:49:50|6607.68|6607.68|6609.39|6609.39|6609.39|6609.39|6607.68|6607.68|0
1608195000000|2020-12-17 08:50:00|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1608195010000|2020-12-17 08:50:10|6609.31|6609.31|6610.17|6610.17|6610.17|6610.17|6609.31|6609.31|0
1608195020000|2020-12-17 08:50:20|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|0
1608195030000|2020-12-17 08:50:30|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|0
1608195050000|2020-12-17 08:50:50|6611.04|6611.04|6611.95|6611.95|6611.95|6611.95|6611.04|6611.04|0
1608195060000|2020-12-17 08:51:00|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1608195070000|2020-12-17 08:51:10|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|0
1608195090000|2020-12-17 08:51:30|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1608195120000|2020-12-17 08:52:00|6612.04|6612.04|6611.61|6611.61|6612.04|6612.04|6611.61|6611.61|0
1608195130000|2020-12-17 08:52:10|6610.69|6610.69|6609.51|6609.51|6611.39|6611.39|6609.16|6609.16|0
1608195160000|2020-12-17 08:52:40|6609.08|6609.08|6608.49|6608.49|6609.08|6609.08|6608.49|6608.49|0
1608195170000|2020-12-17 08:52:50|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1608195190000|2020-12-17 08:53:10|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|6609.19|0
1608195250000|2020-12-17 08:54:10|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1608195270000|2020-12-17 08:54:30|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|0
1608195290000|2020-12-17 08:54:50|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1608195340000|2020-12-17 08:55:40|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1608195350000|2020-12-17 08:55:50|6613.06|6613.06|6613.98|6613.98|6613.98|6613.98|6613.06|6613.06|0
1608195360000|2020-12-17 08:56:00|6614.33|6614.33|6614.68|6614.68|6614.68|6614.68|6614.33|6614.33|0
1608195400000|2020-12-17 08:56:40|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1608195410000|2020-12-17 08:56:50|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1608195420000|2020-12-17 08:57:00|6612.22|6612.22|6611.62|6611.62|6612.22|6612.22|6611.62|6611.62|0
1608195430000|2020-12-17 08:57:10|6610.7|6610.7|6610.27|6610.27|6610.7|6610.7|6610.27|6610.27|0
1608195450000|2020-12-17 08:57:30|6611.19|6611.19|6611.62|6611.62|6611.62|6611.62|6611.19|6611.19|0
1608195480000|2020-12-17 08:58:00|6611.02|6611.02|6612.93|6612.93|6612.93|6612.93|6611.02|6611.02|0
1608195490000|2020-12-17 08:58:10|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|0
1608195510000|2020-12-17 08:58:30|6613.79|6613.79|6611.37|6611.37|6613.79|6613.79|6611.37|6611.37|0
1608195520000|2020-12-17 08:58:40|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|0
1608195540000|2020-12-17 08:59:00|6610.42|6610.42|6610.07|6610.07|6610.42|6610.42|6610.07|6610.07|0
1608195600000|2020-12-17 09:00:00|6610.67|6610.67|6611.86|6611.86|6611.86|6611.86|6610.67|6610.67|0
1608195610000|2020-12-17 09:00:10|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1608195620000|2020-12-17 09:00:20|6612.11|6612.11|6612.46|6612.46|6612.46|6612.46|6612.11|6612.11|0
1608195650000|2020-12-17 09:00:50|6611.61|6611.61|6613.7|6613.7|6613.7|6613.7|6611.01|6611.01|0
1608195660000|2020-12-17 09:01:00|6613|6613|6612.64|6612.64|6613|6613|6612.64|6612.64|0
1608195690000|2020-12-17 09:01:30|6613.24|6613.24|6612.64|6612.64|6613.24|6613.24|6612.64|6612.64|0
1608195700000|2020-12-17 09:01:40|6613|6613|6613.42|6613.42|6613.42|6613.42|6613|6613|0
1608195710000|2020-12-17 09:01:50|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1608195730000|2020-12-17 09:02:10|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1608195740000|2020-12-17 09:02:20|6614.73|6614.73|6614.3|6614.3|6614.73|6614.73|6614.3|6614.3|0
1608195790000|2020-12-17 09:03:10|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|0
1608195800000|2020-12-17 09:03:20|6613.93|6613.93|6615.22|6615.22|6615.22|6615.22|6613.93|6613.93|0
1608195830000|2020-12-17 09:03:50|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|0
1608195880000|2020-12-17 09:04:40|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|0
1608195890000|2020-12-17 09:04:50|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1608195900000|2020-12-17 09:05:00|6619.57|6619.57|6620.84|6620.84|6620.84|6620.84|6618.86|6618.86|0
1608195920000|2020-12-17 09:05:20|6619|6619|6619|6619|6619|6619|6619|6619|0
1608195930000|2020-12-17 09:05:30|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1608195940000|2020-12-17 09:05:40|6617.01|6617.01|6615.8|6615.8|6617.01|6617.01|6615.8|6615.8|0
1608195950000|2020-12-17 09:05:50|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1608195960000|2020-12-17 09:06:00|6615.8|6615.8|6615.38|6615.38|6615.8|6615.8|6615.38|6615.38|0
1608195970000|2020-12-17 09:06:10|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1608195980000|2020-12-17 09:06:20|6614.52|6614.52|6614.95|6614.95|6614.95|6614.95|6614.52|6614.52|0
1608196000000|2020-12-17 09:06:40|6614.24|6614.24|6613.11|6613.11|6614.24|6614.24|6613.11|6613.11|0
1608196010000|2020-12-17 09:06:50|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1608196020000|2020-12-17 09:07:00|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1608196050000|2020-12-17 09:07:30|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|0
1608196060000|2020-12-17 09:07:40|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|0
1608196090000|2020-12-17 09:08:10|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1608196100000|2020-12-17 09:08:20|6609.17|6609.17|6608.82|6608.82|6609.17|6609.17|6608.82|6608.82|0
1608196110000|2020-12-17 09:08:30|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1608196120000|2020-12-17 09:08:40|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1608196140000|2020-12-17 09:09:00|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1608196170000|2020-12-17 09:09:30|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1608196190000|2020-12-17 09:09:50|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|0
1608196200000|2020-12-17 09:10:00|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|0
1608196210000|2020-12-17 09:10:10|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1608196230000|2020-12-17 09:10:30|6605.91|6605.91|6606.62|6606.62|6606.62|6606.62|6605.91|6605.91|0
1608196260000|2020-12-17 09:11:00|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1608196270000|2020-12-17 09:11:10|6605.48|6605.48|6604.29|6604.29|6605.48|6605.48|6604.29|6604.29|0
1608196290000|2020-12-17 09:11:30|6604.99|6604.99|6606.4|6606.4|6606.4|6606.4|6604.99|6604.99|0
1608196350000|2020-12-17 09:12:30|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1608196390000|2020-12-17 09:13:10|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1608196400000|2020-12-17 09:13:20|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1608196410000|2020-12-17 09:13:30|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|0
1608196430000|2020-12-17 09:13:50|6604.27|6604.27|6603.92|6603.92|6604.27|6604.27|6603.92|6603.92|0
1608196440000|2020-12-17 09:14:00|6603.24|6603.24|6602.79|6602.79|6603.24|6603.24|6602.79|6602.79|0
1608196450000|2020-12-17 09:14:10|6602.19|6602.19|6601.59|6601.59|6602.19|6602.19|6601.59|6601.59|0
1608196480000|2020-12-17 09:14:40|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1608196490000|2020-12-17 09:14:50|6600.48|6600.48|6598.64|6598.64|6600.48|6600.48|6598.64|6598.64|0
1608196520000|2020-12-17 09:15:20|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1608196540000|2020-12-17 09:15:40|6599.32|6599.32|6599.57|6599.57|6599.57|6599.57|6598.89|6598.89|0
1608196560000|2020-12-17 09:16:00|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1608196600000|2020-12-17 09:16:40|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1608196620000|2020-12-17 09:17:00|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1608196650000|2020-12-17 09:17:30|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1608196680000|2020-12-17 09:18:00|6598.42|6598.42|6598.19|6598.19|6598.42|6598.42|6598.19|6598.19|0
1608196700000|2020-12-17 09:18:20|6597.49|6597.49|6596.57|6596.57|6597.49|6597.49|6596.57|6596.57|0
1608196720000|2020-12-17 09:18:40|6596.14|6596.14|6595.91|6595.91|6596.14|6596.14|6595.91|6595.91|0
1608196740000|2020-12-17 09:19:00|6595.49|6595.49|6594.63|6594.63|6595.49|6595.49|6594.63|6594.63|0
1608196750000|2020-12-17 09:19:10|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1608196760000|2020-12-17 09:19:20|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|0
1608196800000|2020-12-17 09:20:00|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1608196810000|2020-12-17 09:20:10|6596.64|6596.64|6596.87|6596.87|6596.87|6596.87|6596.64|6596.64|0
1608196820000|2020-12-17 09:20:20|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1608196840000|2020-12-17 09:20:40|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1608196870000|2020-12-17 09:21:10|6594.68|6594.68|6592.74|6592.74|6594.68|6594.68|6592.74|6592.74|0
1608196880000|2020-12-17 09:21:20|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|0
1608196940000|2020-12-17 09:22:20|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1608196950000|2020-12-17 09:22:30|6592.93|6592.93|6594.74|6594.74|6594.74|6594.74|6592.93|6592.93|0
1608196980000|2020-12-17 09:23:00|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|6593.88|0
1608197010000|2020-12-17 09:23:30|6594.59|6594.59|6595.5|6595.5|6595.5|6595.5|6594.59|6594.59|0
1608197030000|2020-12-17 09:23:50|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|0
1608197050000|2020-12-17 09:24:10|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1608197060000|2020-12-17 09:24:20|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1608197100000|2020-12-17 09:25:00|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|0
1608197110000|2020-12-17 09:25:10|6594.04|6594.04|6593.61|6593.61|6594.04|6594.04|6593.61|6593.61|0
1608197130000|2020-12-17 09:25:30|6593.26|6593.26|6591.7|6591.7|6593.26|6593.26|6591.7|6591.7|0
1608197170000|2020-12-17 09:26:10|6591|6591|6591.35|6591.35|6591.35|6591.35|6591|6591|0
1608197180000|2020-12-17 09:26:20|6590.07|6590.07|6590.49|6590.49|6590.49|6590.49|6590.07|6590.07|0
1608197190000|2020-12-17 09:26:30|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1608197240000|2020-12-17 09:27:20|6588.51|6588.51|6587.7|6587.7|6588.51|6588.51|6587.7|6587.7|0
1608197250000|2020-12-17 09:27:30|6586.42|6586.42|6585.82|6585.82|6586.42|6586.42|6585.82|6585.82|0
1608197280000|2020-12-17 09:28:00|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1608197290000|2020-12-17 09:28:10|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|0
1608197300000|2020-12-17 09:28:20|6585.86|6585.86|6586.21|6586.21|6586.21|6586.21|6585.86|6585.86|0
1608197310000|2020-12-17 09:28:30|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1608197340000|2020-12-17 09:29:00|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1608197360000|2020-12-17 09:29:20|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|0
1608197410000|2020-12-17 09:30:10|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|0
1608197440000|2020-12-17 09:30:40|6587.05|6587.05|6586.2|6586.2|6587.05|6587.05|6586.2|6586.2|0
1608197450000|2020-12-17 09:30:50|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1608197540000|2020-12-17 09:32:20|6585.34|6585.34|6584.91|6584.91|6585.34|6585.34|6584.49|6584.49|0
1608197550000|2020-12-17 09:32:30|6585.62|6585.62|6585.97|6585.97|6585.97|6585.97|6585.62|6585.62|0
1608197560000|2020-12-17 09:32:40|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1608197610000|2020-12-17 09:33:30|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1608197620000|2020-12-17 09:33:40|6587.5|6587.5|6588.1|6588.1|6588.1|6588.1|6587.5|6587.5|0
1608197630000|2020-12-17 09:33:50|6588.96|6588.96|6588.36|6588.36|6588.96|6588.96|6588.36|6588.36|0
1608197640000|2020-12-17 09:34:00|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|0
1608197650000|2020-12-17 09:34:10|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|0
1608197670000|2020-12-17 09:34:30|6588.01|6588.01|6588.44|6588.44|6588.44|6588.44|6588.01|6588.01|0
1608197680000|2020-12-17 09:34:40|6587.84|6587.84|6588.27|6588.27|6588.27|6588.27|6587.84|6587.84|0
1608197690000|2020-12-17 09:34:50|6588.7|6588.7|6589.13|6589.13|6589.13|6589.13|6588.7|6588.7|0
1608197720000|2020-12-17 09:35:20|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1608197730000|2020-12-17 09:35:30|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1608197770000|2020-12-17 09:36:10|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|0
1608197790000|2020-12-17 09:36:30|6586.96|6586.96|6587.31|6587.31|6587.31|6587.31|6586.96|6586.96|0
1608197840000|2020-12-17 09:37:20|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1608197850000|2020-12-17 09:37:30|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1608197880000|2020-12-17 09:38:00|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1608197890000|2020-12-17 09:38:10|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1608197900000|2020-12-17 09:38:20|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|0
1608197940000|2020-12-17 09:39:00|6588.88|6588.88|6589.56|6589.56|6589.56|6589.56|6588.88|6588.88|0
1608198000000|2020-12-17 09:40:00|6590.16|6590.16|6589.48|6589.48|6590.16|6590.16|6589.48|6589.48|0
1608198010000|2020-12-17 09:40:10|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|0
1608198060000|2020-12-17 09:41:00|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1608198070000|2020-12-17 09:41:10|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|0
1608198090000|2020-12-17 09:41:30|6590.4|6590.4|6589.11|6589.11|6590.4|6590.4|6589.11|6589.11|0
1608198140000|2020-12-17 09:42:20|6588.26|6588.26|6587.55|6587.55|6588.26|6588.26|6587.55|6587.55|0
1608198180000|2020-12-17 09:43:00|6586.95|6586.95|6587.16|6587.16|6587.16|6587.16|6586.73|6586.73|0
1608198210000|2020-12-17 09:43:30|6587.51|6587.51|6587.86|6587.86|6587.86|6587.86|6587.51|6587.51|0
1608198220000|2020-12-17 09:43:40|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|0
1608198240000|2020-12-17 09:44:00|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|0
1608198260000|2020-12-17 09:44:20|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1608198280000|2020-12-17 09:44:40|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|0
1608198290000|2020-12-17 09:44:50|6589.32|6589.32|6588.04|6588.04|6589.32|6589.32|6588.04|6588.04|0
1608198300000|2020-12-17 09:45:00|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1608198310000|2020-12-17 09:45:10|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|6588.75|0
1608198320000|2020-12-17 09:45:20|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1608198350000|2020-12-17 09:45:50|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1608198370000|2020-12-17 09:46:10|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1608198390000|2020-12-17 09:46:30|6586.86|6586.86|6587.29|6587.29|6587.29|6587.29|6586.86|6586.86|0
1608198400000|2020-12-17 09:46:40|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1608198410000|2020-12-17 09:46:50|6586.38|6586.38|6585.47|6585.47|6586.38|6586.38|6585.47|6585.47|0
1608198420000|2020-12-17 09:47:00|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1608198430000|2020-12-17 09:47:10|6586.67|6586.67|6587.98|6587.98|6587.98|6587.98|6586.67|6586.67|0
1608198440000|2020-12-17 09:47:20|6588.69|6588.69|6589.04|6589.04|6589.04|6589.04|6588.69|6588.69|0
1608198490000|2020-12-17 09:48:10|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1608198500000|2020-12-17 09:48:20|6591.09|6591.09|6590.17|6590.17|6591.09|6591.09|6590.17|6590.17|0
1608198510000|2020-12-17 09:48:30|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1608198530000|2020-12-17 09:48:50|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1608198560000|2020-12-17 09:49:20|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1608198570000|2020-12-17 09:49:30|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1608198580000|2020-12-17 09:49:40|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1608198610000|2020-12-17 09:50:10|6586.12|6586.12|6587.96|6587.96|6587.96|6587.96|6586.12|6586.12|0
1608198620000|2020-12-17 09:50:20|6589.33|6589.33|6590.96|6590.96|6590.96|6590.96|6589.33|6589.33|0
1608198640000|2020-12-17 09:50:40|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1608198660000|2020-12-17 09:51:00|6591.33|6591.33|6593.72|6593.72|6593.72|6593.72|6591.33|6591.33|0
1608198670000|2020-12-17 09:51:10|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1608198680000|2020-12-17 09:51:20|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1608198710000|2020-12-17 09:51:50|6593.01|6593.01|6592.1|6592.1|6593.01|6593.01|6592.1|6592.1|0
1608198720000|2020-12-17 09:52:00|6591.18|6591.18|6590.98|6590.98|6591.4|6591.4|6590.98|6590.98|0
1608198750000|2020-12-17 09:52:30|6590.55|6590.55|6592.75|6592.75|6592.75|6592.75|6590.55|6590.55|0
1608198760000|2020-12-17 09:52:40|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1608198800000|2020-12-17 09:53:20|6592.53|6592.53|6592.66|6592.66|6592.66|6592.66|6592.31|6592.31|0
1608198820000|2020-12-17 09:53:40|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1608198860000|2020-12-17 09:54:20|6593.94|6593.94|6593.52|6593.52|6593.94|6593.94|6593.52|6593.52|0
1608198890000|2020-12-17 09:54:50|6593.87|6593.87|6593.27|6593.27|6593.87|6593.87|6593.27|6593.27|0
1608198900000|2020-12-17 09:55:00|6591|6591|6591|6591|6591|6591|6591|6591|0
1608198910000|2020-12-17 09:55:10|6590.41|6590.41|6590.43|6590.43|6590.86|6590.86|6590.41|6590.41|0
1608198940000|2020-12-17 09:55:40|6590|6590|6588.87|6588.87|6590|6590|6588.87|6588.87|0
1608198990000|2020-12-17 09:56:30|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|0
1608199010000|2020-12-17 09:56:50|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1608199080000|2020-12-17 09:58:00|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|0
1608199100000|2020-12-17 09:58:20|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1608199110000|2020-12-17 09:58:30|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1608199200000|2020-12-17 10:00:00|6589.73|6589.73|6590.44|6590.44|6590.44|6590.44|6589.73|6589.73|0
1608199260000|2020-12-17 10:01:00|6589.58|6589.58|6589.58|6589.58|6590.01|6590.01|6589.58|6589.58|0
1608199270000|2020-12-17 10:01:10|6589.23|6589.23|6589|6589|6589.23|6589.23|6589|6589|0
1608199280000|2020-12-17 10:01:20|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1608199290000|2020-12-17 10:01:30|6586.34|6586.34|6587.54|6587.54|6587.54|6587.54|6586.34|6586.34|0
1608199300000|2020-12-17 10:01:40|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1608199320000|2020-12-17 10:02:00|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1608199360000|2020-12-17 10:02:40|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|0
1608199370000|2020-12-17 10:02:50|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1608199380000|2020-12-17 10:03:00|6587.54|6587.54|6587.77|6587.77|6588.22|6588.22|6587.54|6587.54|0
1608199390000|2020-12-17 10:03:10|6587.09|6587.09|6587.79|6587.79|6587.79|6587.79|6587.09|6587.09|0
1608199430000|2020-12-17 10:03:50|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1608199480000|2020-12-17 10:04:40|6587.34|6587.34|6587.69|6587.69|6587.69|6587.69|6587.34|6587.34|0
1608199490000|2020-12-17 10:04:50|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1608199510000|2020-12-17 10:05:10|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1608199520000|2020-12-17 10:05:20|6585.24|6585.24|6584.38|6584.38|6585.24|6585.24|6584.38|6584.38|0
1608199530000|2020-12-17 10:05:30|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|0
1608199540000|2020-12-17 10:05:40|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|0
1608199550000|2020-12-17 10:05:50|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1608199570000|2020-12-17 10:06:10|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1608199590000|2020-12-17 10:06:30|6585.49|6585.49|6585.26|6585.26|6585.49|6585.49|6585.26|6585.26|0
1608199600000|2020-12-17 10:06:40|6584.81|6584.81|6585.16|6585.16|6585.51|6585.51|6584.81|6584.81|0
1608199610000|2020-12-17 10:06:50|6584.93|6584.93|6584.28|6584.28|6585.16|6585.16|6584.28|6584.28|0
1608199620000|2020-12-17 10:07:00|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|0
1608199650000|2020-12-17 10:07:30|6583.22|6583.22|6581.96|6581.96|6583.22|6583.22|6581.96|6581.96|0
1608199660000|2020-12-17 10:07:40|6582.19|6582.19|6581.51|6581.51|6582.19|6582.19|6581.51|6581.51|0
1608199670000|2020-12-17 10:07:50|6581.28|6581.28|6581.96|6581.96|6581.96|6581.96|6581.28|6581.28|0
1608199680000|2020-12-17 10:08:00|6582.19|6582.19|6581.96|6581.96|6582.19|6582.19|6581.96|6581.96|0
1608199690000|2020-12-17 10:08:10|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1608199700000|2020-12-17 10:08:20|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1608199710000|2020-12-17 10:08:30|6584.35|6584.35|6584.78|6584.78|6584.78|6584.78|6584.35|6584.35|0
1608199720000|2020-12-17 10:08:40|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1608199730000|2020-12-17 10:08:50|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1608199750000|2020-12-17 10:09:10|6585.13|6585.13|6584.71|6584.71|6585.13|6585.13|6584.71|6584.71|0
1608199770000|2020-12-17 10:09:30|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|0
1608199780000|2020-12-17 10:09:40|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1608199800000|2020-12-17 10:10:00|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|0
1608199820000|2020-12-17 10:10:20|6583.71|6583.71|6583.11|6583.11|6583.71|6583.71|6583.11|6583.11|0
1608199850000|2020-12-17 10:10:50|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1608199870000|2020-12-17 10:11:10|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1608199960000|2020-12-17 10:12:40|6583.6|6583.6|6582.31|6582.31|6583.6|6583.6|6582.31|6582.31|0
1608199970000|2020-12-17 10:12:50|6582.91|6582.91|6583.62|6583.62|6583.62|6583.62|6582.91|6582.91|0
1608199990000|2020-12-17 10:13:10|6584.9|6584.9|6585.76|6585.76|6585.76|6585.76|6584.9|6584.9|0
1608200010000|2020-12-17 10:13:30|6584.47|6584.47|6585.16|6585.16|6585.16|6585.16|6584.3|6584.3|0
1608200050000|2020-12-17 10:14:10|6585.51|6585.51|6585.86|6585.86|6585.86|6585.86|6585.51|6585.51|0
1608200060000|2020-12-17 10:14:20|6586.22|6586.22|6587.56|6587.56|6587.56|6587.56|6586.22|6586.22|0
1608200080000|2020-12-17 10:14:40|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|0
1608200090000|2020-12-17 10:14:50|6589.05|6589.05|6588.13|6588.13|6589.05|6589.05|6588.13|6588.13|0
1608200100000|2020-12-17 10:15:00|6589.03|6589.03|6589.13|6589.13|6589.39|6589.39|6589.03|6589.03|0
1608200110000|2020-12-17 10:15:10|6589.48|6589.48|6590.19|6590.19|6590.19|6590.19|6589.48|6589.48|0
1608200120000|2020-12-17 10:15:20|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|0
1608200130000|2020-12-17 10:15:30|6590.97|6590.97|6592.74|6592.74|6592.74|6592.74|6590.97|6590.97|0
1608200160000|2020-12-17 10:16:00|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1608200200000|2020-12-17 10:16:40|6595.85|6595.85|6596.28|6596.28|6596.28|6596.28|6595.85|6595.85|0
1608200220000|2020-12-17 10:17:00|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1608200230000|2020-12-17 10:17:10|6599.45|6599.45|6599.8|6599.8|6599.8|6599.8|6599.45|6599.45|0
1608200240000|2020-12-17 10:17:20|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1608200270000|2020-12-17 10:17:50|6598.01|6598.01|6598.26|6598.26|6598.61|6598.61|6598.01|6598.01|0
1608200280000|2020-12-17 10:18:00|6598.61|6598.61|6599.31|6599.31|6599.66|6599.66|6598.61|6598.61|0
1608200300000|2020-12-17 10:18:20|6600.6|6600.6|6601.65|6601.65|6601.65|6601.65|6600.6|6600.6|0
1608200360000|2020-12-17 10:19:20|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1608200430000|2020-12-17 10:20:30|6601.5|6601.5|6601.93|6601.93|6601.93|6601.93|6601.5|6601.5|0
1608200440000|2020-12-17 10:20:40|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1608200470000|2020-12-17 10:21:10|6603.08|6603.08|6604|6604|6604|6604|6603.08|6603.08|0
1608200500000|2020-12-17 10:21:40|6603.57|6603.57|6603.66|6603.66|6604.09|6604.09|6602.36|6602.36|0
1608200530000|2020-12-17 10:22:10|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1608200540000|2020-12-17 10:22:20|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1608200550000|2020-12-17 10:22:30|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|0
1608200560000|2020-12-17 10:22:40|6601.53|6601.53|6600.93|6600.93|6601.53|6601.53|6600.93|6600.93|0
1608200570000|2020-12-17 10:22:50|6601.85|6601.85|6601.85|6601.85|6602.45|6602.45|6601.85|6601.85|0
1608200580000|2020-12-17 10:23:00|6601.5|6601.5|6601.95|6601.95|6601.95|6601.95|6601.5|6601.5|0
1608200590000|2020-12-17 10:23:10|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1608200600000|2020-12-17 10:23:20|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1608200610000|2020-12-17 10:23:30|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1608200620000|2020-12-17 10:23:40|6601.07|6601.07|6602.7|6602.7|6602.7|6602.7|6601.07|6601.07|0
1608200640000|2020-12-17 10:24:00|6603.15|6603.15|6603.38|6603.38|6603.38|6603.38|6603.15|6603.15|0
1608200650000|2020-12-17 10:24:10|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1608200660000|2020-12-17 10:24:20|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1608200680000|2020-12-17 10:24:40|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1608200720000|2020-12-17 10:25:20|6604.53|6604.53|6605.23|6605.23|6605.23|6605.23|6604.53|6604.53|0
1608200760000|2020-12-17 10:26:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1608200770000|2020-12-17 10:26:10|6605.38|6605.38|6606.52|6606.52|6606.52|6606.52|6605.38|6605.38|0
1608200780000|2020-12-17 10:26:20|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1608200790000|2020-12-17 10:26:30|6607.8|6607.8|6608.66|6608.66|6608.66|6608.66|6607.8|6607.8|0
1608200800000|2020-12-17 10:26:40|6607.37|6607.37|6607.83|6607.83|6607.83|6607.83|6607.37|6607.37|0
1608200810000|2020-12-17 10:26:50|6606.63|6606.63|6607.66|6607.66|6607.66|6607.66|6606.63|6606.63|0
1608200830000|2020-12-17 10:27:10|6608.08|6608.08|6609.2|6609.2|6609.2|6609.2|6608.08|6608.08|0
1608200840000|2020-12-17 10:27:20|6609.62|6609.62|6610.48|6610.48|6610.48|6610.48|6609.62|6609.62|0
1608200880000|2020-12-17 10:28:00|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1608200890000|2020-12-17 10:28:10|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1608200900000|2020-12-17 10:28:20|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1608200920000|2020-12-17 10:28:40|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1608200930000|2020-12-17 10:28:50|6609.32|6609.32|6608.04|6608.04|6609.32|6609.32|6608.04|6608.04|0
1608200940000|2020-12-17 10:29:00|6608.9|6608.9|6610.18|6610.18|6610.18|6610.18|6608.9|6608.9|0
1608200950000|2020-12-17 10:29:10|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|0
1608200970000|2020-12-17 10:29:30|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1608201010000|2020-12-17 10:30:10|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1608201020000|2020-12-17 10:30:20|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1608201060000|2020-12-17 10:31:00|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|0
1608201070000|2020-12-17 10:31:10|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1608201120000|2020-12-17 10:32:00|6611.59|6611.59|6611.23|6611.23|6611.59|6611.59|6611.23|6611.23|0
1608201140000|2020-12-17 10:32:20|6610.88|6610.88|6609.37|6609.37|6610.88|6610.88|6609.37|6609.37|0
1608201150000|2020-12-17 10:32:30|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1608201160000|2020-12-17 10:32:40|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1608201210000|2020-12-17 10:33:30|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|0
1608201290000|2020-12-17 10:34:50|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1608201300000|2020-12-17 10:35:00|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1608201330000|2020-12-17 10:35:30|6607.98|6607.98|6607.55|6607.55|6607.98|6607.98|6607.55|6607.55|0
1608201340000|2020-12-17 10:35:40|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1608201350000|2020-12-17 10:35:50|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1608201370000|2020-12-17 10:36:10|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1608201380000|2020-12-17 10:36:20|6606.89|6606.89|6606.89|6606.89|6608.08|6608.08|6606.89|6606.89|0
1608201420000|2020-12-17 10:37:00|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|0
1608201430000|2020-12-17 10:37:10|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1608201460000|2020-12-17 10:37:40|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1608201470000|2020-12-17 10:37:50|6606.31|6606.31|6604.82|6604.82|6606.31|6606.31|6604.82|6604.82|0
1608201510000|2020-12-17 10:38:30|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1608201540000|2020-12-17 10:39:00|6605.14|6605.14|6605.49|6605.49|6605.57|6605.57|6605.14|6605.14|0
1608201570000|2020-12-17 10:39:30|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1608201580000|2020-12-17 10:39:40|6605.24|6605.24|6605.7|6605.7|6605.7|6605.7|6605.24|6605.24|0
1608201590000|2020-12-17 10:39:50|6606.61|6606.61|6607.81|6607.81|6607.81|6607.81|6606.61|6606.61|0
1608201600000|2020-12-17 10:40:00|6608.49|6608.49|6608.94|6608.94|6608.94|6608.94|6608.49|6608.49|0
1608201640000|2020-12-17 10:40:40|6609.37|6609.37|6609.8|6609.8|6609.8|6609.8|6609.37|6609.37|0
1608201660000|2020-12-17 10:41:00|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1608201720000|2020-12-17 10:42:00|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1608201780000|2020-12-17 10:43:00|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1608201790000|2020-12-17 10:43:10|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|0
1608201810000|2020-12-17 10:43:30|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1608201820000|2020-12-17 10:43:40|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1608201830000|2020-12-17 10:43:50|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1608201840000|2020-12-17 10:44:00|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|0
1608201890000|2020-12-17 10:44:50|6612.29|6612.29|6613.2|6613.2|6613.2|6613.2|6612.29|6612.29|0
1608201930000|2020-12-17 10:45:30|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|0
1608201950000|2020-12-17 10:45:50|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1608201960000|2020-12-17 10:46:00|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1608201980000|2020-12-17 10:46:20|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1608202000000|2020-12-17 10:46:40|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1608202070000|2020-12-17 10:47:50|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1608202080000|2020-12-17 10:48:00|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1608202090000|2020-12-17 10:48:10|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1608202140000|2020-12-17 10:49:00|6613|6613|6614.62|6614.62|6614.62|6614.62|6613|6613|0
1608202190000|2020-12-17 10:49:50|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1608202210000|2020-12-17 10:50:10|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1608202220000|2020-12-17 10:50:20|6614.64|6614.64|6613.22|6613.22|6614.64|6614.64|6613.22|6613.22|0
1608202230000|2020-12-17 10:50:30|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1608202250000|2020-12-17 10:50:50|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|0
1608202260000|2020-12-17 10:51:00|6614.93|6614.93|6613.65|6613.65|6614.93|6614.93|6613.65|6613.65|0
1608202330000|2020-12-17 10:52:10|6613.29|6613.29|6612.44|6612.44|6613.29|6613.29|6612.44|6612.44|0
1608202360000|2020-12-17 10:52:40|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1608202370000|2020-12-17 10:52:50|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1608202380000|2020-12-17 10:53:00|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1608202400000|2020-12-17 10:53:20|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|0
1608202410000|2020-12-17 10:53:30|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1608202420000|2020-12-17 10:53:40|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1608202510000|2020-12-17 10:55:10|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1608202550000|2020-12-17 10:55:50|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1608202560000|2020-12-17 10:56:00|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|0
1608202570000|2020-12-17 10:56:10|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1608202590000|2020-12-17 10:56:30|6609.18|6609.18|6609.86|6609.86|6609.86|6609.86|6609.18|6609.18|0
1608202640000|2020-12-17 10:57:20|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1608202660000|2020-12-17 10:57:40|6610.03|6610.03|6609.43|6609.43|6610.03|6610.03|6609.43|6609.43|0
1608202680000|2020-12-17 10:58:00|6609|6609|6608.65|6608.65|6609|6609|6608.65|6608.65|0
1608202710000|2020-12-17 10:58:30|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1608202740000|2020-12-17 10:59:00|6607.84|6607.84|6607.62|6607.62|6607.84|6607.84|6607.62|6607.62|0
1608202750000|2020-12-17 10:59:10|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1608202770000|2020-12-17 10:59:30|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1608202810000|2020-12-17 11:00:10|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1608202820000|2020-12-17 11:00:20|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1608202840000|2020-12-17 11:00:40|6605.98|6605.98|6605.63|6605.63|6605.98|6605.98|6605.63|6605.63|0
1608202900000|2020-12-17 11:01:40|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1608202920000|2020-12-17 11:02:00|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1608202940000|2020-12-17 11:02:20|6606.16|6606.16|6606.59|6606.59|6607.02|6607.02|6606.16|6606.16|0
1608202960000|2020-12-17 11:02:40|6605.74|6605.74|6606.39|6606.39|6606.39|6606.39|6605.74|6605.74|0
1608202990000|2020-12-17 11:03:10|6605.94|6605.94|6605.71|6605.71|6605.94|6605.94|6605.71|6605.71|0
1608203030000|2020-12-17 11:03:50|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1608203040000|2020-12-17 11:04:00|6606.64|6606.64|6606.42|6606.42|6606.64|6606.64|6606.19|6606.19|0
1608203090000|2020-12-17 11:04:50|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|6607.7|0
1608203100000|2020-12-17 11:05:00|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1608203110000|2020-12-17 11:05:10|6607.76|6607.76|6610.95|6610.95|6610.95|6610.95|6607.76|6607.76|0
1608203130000|2020-12-17 11:05:30|6610.49|6610.49|6609.33|6609.33|6610.49|6610.49|6609.33|6609.33|0
1608203140000|2020-12-17 11:05:40|6609.56|6609.56|6608.65|6608.65|6609.56|6609.56|6608.65|6608.65|0
1608203160000|2020-12-17 11:06:00|6609.94|6609.94|6610.02|6610.02|6610.62|6610.62|6609.94|6609.94|0
1608203170000|2020-12-17 11:06:10|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|0
1608203200000|2020-12-17 11:06:40|6612.01|6612.01|6610.81|6610.81|6612.01|6612.01|6610.81|6610.81|0
1608203210000|2020-12-17 11:06:50|6610.21|6610.21|6613.38|6613.38|6613.38|6613.38|6610.21|6610.21|0
1608203250000|2020-12-17 11:07:30|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1608203260000|2020-12-17 11:07:40|6613.86|6613.86|6613.43|6613.43|6613.86|6613.86|6613.43|6613.43|0
1608203280000|2020-12-17 11:08:00|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1608203310000|2020-12-17 11:08:30|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|0
1608203320000|2020-12-17 11:08:40|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|6616.78|0
1608203350000|2020-12-17 11:09:10|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1608203360000|2020-12-17 11:09:20|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1608203400000|2020-12-17 11:10:00|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1608203410000|2020-12-17 11:10:10|6617.79|6617.79|6616.48|6616.48|6617.79|6617.79|6616.48|6616.48|0
1608203420000|2020-12-17 11:10:20|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|0
1608203430000|2020-12-17 11:10:30|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1608203480000|2020-12-17 11:11:20|6616.03|6616.03|6615.58|6615.58|6616.29|6616.29|6615.58|6615.58|0
1608203500000|2020-12-17 11:11:40|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1608203540000|2020-12-17 11:12:20|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|0
1608203550000|2020-12-17 11:12:30|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1608203600000|2020-12-17 11:13:20|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|0
1608203610000|2020-12-17 11:13:30|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1608203620000|2020-12-17 11:13:40|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1608203640000|2020-12-17 11:14:00|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|0
1608203650000|2020-12-17 11:14:10|6618.15|6618.15|6618.75|6618.75|6618.75|6618.75|6618.15|6618.15|0
1608203660000|2020-12-17 11:14:20|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|0
1608203670000|2020-12-17 11:14:30|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1608203680000|2020-12-17 11:14:40|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1608203690000|2020-12-17 11:14:50|6623.07|6623.07|6624.18|6624.18|6624.18|6624.18|6622.04|6622.04|0
1608203710000|2020-12-17 11:15:10|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1608203730000|2020-12-17 11:15:30|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1608203760000|2020-12-17 11:16:00|6623.58|6623.58|6624|6624|6624|6624|6623.58|6623.58|0
1608203790000|2020-12-17 11:16:30|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1608203800000|2020-12-17 11:16:40|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1608203810000|2020-12-17 11:16:50|6625.34|6625.34|6626.12|6626.12|6626.12|6626.12|6625.34|6625.34|0
1608203840000|2020-12-17 11:17:20|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1608203860000|2020-12-17 11:17:40|6626.04|6626.04|6625.62|6625.62|6626.04|6626.04|6625.62|6625.62|0
1608203880000|2020-12-17 11:18:00|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|0
1608203910000|2020-12-17 11:18:30|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1608203960000|2020-12-17 11:19:20|6625.01|6625.01|6624.78|6624.78|6625.01|6625.01|6624.78|6624.78|0
1608204000000|2020-12-17 11:20:00|6625.38|6625.38|6625.98|6625.98|6625.98|6625.98|6625.38|6625.38|0
1608204030000|2020-12-17 11:20:30|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1608204070000|2020-12-17 11:21:10|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1608204120000|2020-12-17 11:22:00|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1608204130000|2020-12-17 11:22:10|6625.52|6625.52|6626.12|6626.12|6626.12|6626.12|6625.52|6625.52|0
1608204160000|2020-12-17 11:22:40|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1608204190000|2020-12-17 11:23:10|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1608204200000|2020-12-17 11:23:20|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1608204220000|2020-12-17 11:23:40|6625.98|6625.98|6626.83|6626.83|6626.83|6626.83|6625.98|6625.98|0
1608204230000|2020-12-17 11:23:50|6628.03|6628.03|6627.6|6627.6|6628.03|6628.03|6627.6|6627.6|0
1608204240000|2020-12-17 11:24:00|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1608204270000|2020-12-17 11:24:30|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1608204280000|2020-12-17 11:24:40|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1608204320000|2020-12-17 11:25:20|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1608204330000|2020-12-17 11:25:30|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1608204350000|2020-12-17 11:25:50|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1608204370000|2020-12-17 11:26:10|6626.93|6626.93|6626.02|6626.02|6626.93|6626.93|6626.02|6626.02|0
1608204400000|2020-12-17 11:26:40|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1608204410000|2020-12-17 11:26:50|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1608204420000|2020-12-17 11:27:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1608204430000|2020-12-17 11:27:10|6625.8|6625.8|6625.1|6625.1|6625.8|6625.8|6625.1|6625.1|0
1608204450000|2020-12-17 11:27:30|6625.45|6625.45|6625.8|6625.8|6625.8|6625.8|6625.45|6625.45|0
1608204460000|2020-12-17 11:27:40|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1608204540000|2020-12-17 11:29:00|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1608204550000|2020-12-17 11:29:10|6625.46|6625.46|6625.68|6625.68|6625.68|6625.68|6625.46|6625.46|0
1608204560000|2020-12-17 11:29:20|6626.36|6626.36|6625.93|6625.93|6626.36|6626.36|6625.93|6625.93|0
1608204590000|2020-12-17 11:29:50|6625.51|6625.51|6626.36|6626.36|6626.36|6626.36|6625.51|6625.51|0
1608204610000|2020-12-17 11:30:10|6626.01|6626.01|6626.93|6626.93|6626.93|6626.93|6626.01|6626.01|0
1608204620000|2020-12-17 11:30:20|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1608204670000|2020-12-17 11:31:10|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1608204720000|2020-12-17 11:32:00|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1608204760000|2020-12-17 11:32:40|6627|6627|6626.65|6626.65|6627|6627|6626.65|6626.65|0
1608204790000|2020-12-17 11:33:10|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1608204810000|2020-12-17 11:33:30|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1608204820000|2020-12-17 11:33:40|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1608204870000|2020-12-17 11:34:30|6627.86|6627.86|6627.43|6627.43|6627.86|6627.86|6627.43|6627.43|0
1608204910000|2020-12-17 11:35:10|6628.71|6628.71|6629.85|6629.85|6629.85|6629.85|6628.71|6628.71|0
1608204920000|2020-12-17 11:35:20|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1608204940000|2020-12-17 11:35:40|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1608204980000|2020-12-17 11:36:20|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1608204990000|2020-12-17 11:36:30|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1608205000000|2020-12-17 11:36:40|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1608205030000|2020-12-17 11:37:10|6629.86|6629.86|6629.51|6629.51|6629.86|6629.86|6629.51|6629.51|0
1608205040000|2020-12-17 11:37:20|6628.91|6628.91|6628.99|6628.99|6628.99|6628.99|6628.56|6628.56|0
1608205050000|2020-12-17 11:37:30|6628.76|6628.76|6628.99|6628.99|6628.99|6628.99|6628.76|6628.76|0
1608205060000|2020-12-17 11:37:40|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1608205080000|2020-12-17 11:38:00|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1608205110000|2020-12-17 11:38:30|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1608205170000|2020-12-17 11:39:30|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1608205200000|2020-12-17 11:40:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1608205260000|2020-12-17 11:41:00|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1608205310000|2020-12-17 11:41:50|6630.06|6630.06|6629.63|6629.63|6630.06|6630.06|6629.63|6629.63|0
1608205330000|2020-12-17 11:42:10|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1608205340000|2020-12-17 11:42:20|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1608205350000|2020-12-17 11:42:30|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1608205390000|2020-12-17 11:43:10|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|0
1608205420000|2020-12-17 11:43:40|6628.61|6628.61|6628.86|6628.86|6628.86|6628.86|6628.01|6628.01|0
1608205460000|2020-12-17 11:44:20|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1608205470000|2020-12-17 11:44:30|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1608205480000|2020-12-17 11:44:40|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1608205510000|2020-12-17 11:45:10|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|0
1608205520000|2020-12-17 11:45:20|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1608205540000|2020-12-17 11:45:40|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|0
1608205580000|2020-12-17 11:46:20|6627.95|6627.95|6628.55|6628.55|6628.55|6628.55|6627.95|6627.95|0
1608205620000|2020-12-17 11:47:00|6628.78|6628.78|6630.08|6630.08|6630.08|6630.08|6628.78|6628.78|0
1608205640000|2020-12-17 11:47:20|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1608205660000|2020-12-17 11:47:40|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1608205700000|2020-12-17 11:48:20|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1608205750000|2020-12-17 11:49:10|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1608205770000|2020-12-17 11:49:30|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1608205780000|2020-12-17 11:49:40|6631.41|6631.41|6631.76|6631.76|6631.76|6631.76|6631.41|6631.41|0
1608205790000|2020-12-17 11:49:50|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1608205810000|2020-12-17 11:50:10|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1608205840000|2020-12-17 11:50:40|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1608205850000|2020-12-17 11:50:50|6629.16|6629.16|6630.01|6630.01|6630.01|6630.01|6629.16|6629.16|0
1608205870000|2020-12-17 11:51:10|6630.72|6630.72|6631.32|6631.32|6631.32|6631.32|6630.72|6630.72|0
1608205930000|2020-12-17 11:52:10|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1608205950000|2020-12-17 11:52:30|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1608205970000|2020-12-17 11:52:50|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1608206010000|2020-12-17 11:53:30|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1608206020000|2020-12-17 11:53:40|6632.44|6632.44|6633.29|6633.29|6633.29|6633.29|6632.44|6632.44|0
1608206030000|2020-12-17 11:53:50|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1608206040000|2020-12-17 11:54:00|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1608206050000|2020-12-17 11:54:10|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1608206060000|2020-12-17 11:54:20|6635.12|6635.12|6634.7|6634.7|6635.12|6635.12|6634.7|6634.7|0
1608206080000|2020-12-17 11:54:40|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|0
1608206090000|2020-12-17 11:54:50|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1608206100000|2020-12-17 11:55:00|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1608206140000|2020-12-17 11:55:40|6634.83|6634.83|6635.75|6635.75|6635.75|6635.75|6634.83|6634.83|0
1608206150000|2020-12-17 11:55:50|6636.1|6636.1|6636.45|6636.45|6636.45|6636.45|6636.1|6636.1|0
1608206170000|2020-12-17 11:56:10|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1608206190000|2020-12-17 11:56:30|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1608206210000|2020-12-17 11:56:50|6637.31|6637.31|6637.74|6637.74|6637.74|6637.74|6637.31|6637.31|0
1608206220000|2020-12-17 11:57:00|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|0
1608206250000|2020-12-17 11:57:30|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1608206280000|2020-12-17 11:58:00|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1608206350000|2020-12-17 11:59:10|6637.01|6637.01|6635.45|6635.45|6637.01|6637.01|6635.45|6635.45|0
1608206360000|2020-12-17 11:59:20|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1608206390000|2020-12-17 11:59:50|6634.99|6634.99|6638.35|6638.35|6638.35|6638.35|6634.99|6634.99|0
1608206400000|2020-12-17 12:00:00|6637.07|6637.07|6636.64|6636.64|6637.07|6637.07|6636.64|6636.64|0
1608206420000|2020-12-17 12:00:20|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1608206450000|2020-12-17 12:00:50|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1608206480000|2020-12-17 12:01:20|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1608206500000|2020-12-17 12:01:40|6634.84|6634.84|6634.48|6634.48|6634.84|6634.84|6634.48|6634.48|0
1608206510000|2020-12-17 12:01:50|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|0
1608206520000|2020-12-17 12:02:00|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1608206550000|2020-12-17 12:02:30|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1608206560000|2020-12-17 12:02:40|6632.3|6632.3|6631.85|6631.85|6632.3|6632.3|6631.85|6631.85|0
1608206580000|2020-12-17 12:03:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1608206620000|2020-12-17 12:03:40|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1608206640000|2020-12-17 12:04:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1608206660000|2020-12-17 12:04:20|6631.35|6631.35|6630.92|6630.92|6631.35|6631.35|6630.92|6630.92|0
1608206680000|2020-12-17 12:04:40|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1608206750000|2020-12-17 12:05:50|6630.86|6630.86|6631.72|6631.72|6631.72|6631.72|6630.86|6630.86|0
1608206820000|2020-12-17 12:07:00|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|0
1608206860000|2020-12-17 12:07:40|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1608206900000|2020-12-17 12:08:20|6632.85|6632.85|6631.26|6631.26|6632.85|6632.85|6631.26|6631.26|0
1608206910000|2020-12-17 12:08:30|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1608206920000|2020-12-17 12:08:40|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1608206960000|2020-12-17 12:09:20|6631.95|6631.95|6632.65|6632.65|6632.65|6632.65|6631.95|6631.95|0
1608206970000|2020-12-17 12:09:30|6633|6633|6633|6633|6633|6633|6633|6633|0
1608206980000|2020-12-17 12:09:40|6633.6|6633.6|6634.8|6634.8|6634.8|6634.8|6633.6|6633.6|0
1608207000000|2020-12-17 12:10:00|6635.03|6635.03|6635.73|6635.73|6635.73|6635.73|6635.03|6635.03|0
1608207010000|2020-12-17 12:10:10|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1608207050000|2020-12-17 12:10:50|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1608207080000|2020-12-17 12:11:20|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1608207180000|2020-12-17 12:13:00|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1608207190000|2020-12-17 12:13:10|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1608207210000|2020-12-17 12:13:30|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1608207240000|2020-12-17 12:14:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1608207260000|2020-12-17 12:14:20|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1608207270000|2020-12-17 12:14:30|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1608207360000|2020-12-17 12:16:00|6634.27|6634.27|6634.98|6634.98|6634.98|6634.98|6634.27|6634.27|0
1608207380000|2020-12-17 12:16:20|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1608207390000|2020-12-17 12:16:30|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1608207400000|2020-12-17 12:16:40|6634.62|6634.62|6633.7|6633.7|6634.62|6634.62|6633.7|6633.7|0
1608207480000|2020-12-17 12:18:00|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1608207510000|2020-12-17 12:18:30|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1608207540000|2020-12-17 12:19:00|6632.92|6632.92|6633.78|6633.78|6633.78|6633.78|6632.92|6632.92|0
1608207550000|2020-12-17 12:19:10|6635.62|6635.62|6634.7|6634.7|6635.62|6635.62|6634.7|6634.7|0
1608207600000|2020-12-17 12:20:00|6635.62|6635.62|6635.97|6635.97|6635.97|6635.97|6635.62|6635.62|0
1608207650000|2020-12-17 12:20:50|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1608207670000|2020-12-17 12:21:10|6633.32|6633.32|6633.04|6633.04|6633.32|6633.32|6632.61|6632.61|0
1608207680000|2020-12-17 12:21:20|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1608207720000|2020-12-17 12:22:00|6634.4|6634.4|6633.55|6633.55|6634.4|6634.4|6633.55|6633.55|0
1608207730000|2020-12-17 12:22:10|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1608207740000|2020-12-17 12:22:20|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|0
1608207760000|2020-12-17 12:22:40|6631.8|6631.8|6630.43|6630.43|6631.8|6631.8|6630.43|6630.43|0
1608207770000|2020-12-17 12:22:50|6630.78|6630.78|6631.96|6631.96|6631.96|6631.96|6630.78|6630.78|0
1608207780000|2020-12-17 12:23:00|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1608207790000|2020-12-17 12:23:10|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1608207800000|2020-12-17 12:23:20|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1608207810000|2020-12-17 12:23:30|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1608207820000|2020-12-17 12:23:40|6633.87|6633.87|6634.3|6634.3|6634.3|6634.3|6633.87|6633.87|0
1608207840000|2020-12-17 12:24:00|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1608207850000|2020-12-17 12:24:10|6635|6635|6635|6635|6635|6635|6635|6635|0
1608207910000|2020-12-17 12:25:10|6634.15|6634.15|6635.39|6635.39|6635.98|6635.98|6634.15|6634.15|0
1608207950000|2020-12-17 12:25:50|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1608207980000|2020-12-17 12:26:20|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1608207990000|2020-12-17 12:26:30|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1608208000000|2020-12-17 12:26:40|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|0
1608208050000|2020-12-17 12:27:30|6638.16|6638.16|6640.6|6640.6|6640.6|6640.6|6638.16|6638.16|0
1608208060000|2020-12-17 12:27:40|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1608208080000|2020-12-17 12:28:00|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1608208100000|2020-12-17 12:28:20|6641.23|6641.23|6640.8|6640.8|6641.23|6641.23|6640.8|6640.8|0
1608208110000|2020-12-17 12:28:30|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1608208130000|2020-12-17 12:28:50|6639.04|6639.04|6638.44|6638.44|6639.04|6639.04|6638.44|6638.44|0
1608208140000|2020-12-17 12:29:00|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|0
1608208190000|2020-12-17 12:29:50|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1608208200000|2020-12-17 12:30:00|6640.4|6640.4|6642.28|6642.28|6642.28|6642.28|6640.4|6640.4|0
1608208210000|2020-12-17 12:30:10|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1608208310000|2020-12-17 12:31:50|6643.11|6643.11|6642.88|6642.88|6643.11|6643.11|6642.88|6642.88|0
1608208320000|2020-12-17 12:32:00|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1608208330000|2020-12-17 12:32:10|6640.45|6640.45|6641.93|6641.93|6641.93|6641.93|6640.45|6640.45|0
1608208350000|2020-12-17 12:32:30|6642.85|6642.85|6641.93|6641.93|6642.85|6642.85|6641.93|6641.93|0
1608208420000|2020-12-17 12:33:40|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608208430000|2020-12-17 12:33:50|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1608208440000|2020-12-17 12:34:00|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608208450000|2020-12-17 12:34:10|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1608208460000|2020-12-17 12:34:20|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1608208520000|2020-12-17 12:35:20|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1608208560000|2020-12-17 12:36:00|6641.68|6641.68|6641.23|6641.23|6641.68|6641.68|6641.23|6641.23|0
1608208570000|2020-12-17 12:36:10|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1608208580000|2020-12-17 12:36:20|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|0
1608208600000|2020-12-17 12:36:40|6640.34|6640.34|6639.74|6639.74|6640.34|6640.34|6639.74|6639.74|0
1608208610000|2020-12-17 12:36:50|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1608208660000|2020-12-17 12:37:40|6638.18|6638.18|6637.15|6637.15|6638.18|6638.18|6637.15|6637.15|0
1608208670000|2020-12-17 12:37:50|6636.64|6636.64|6634.8|6634.8|6636.64|6636.64|6634.8|6634.8|0
1608208680000|2020-12-17 12:38:00|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1608208690000|2020-12-17 12:38:10|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1608208710000|2020-12-17 12:38:30|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1608208730000|2020-12-17 12:38:50|6635.05|6635.05|6635.65|6635.65|6635.65|6635.65|6635.05|6635.05|0
1608208740000|2020-12-17 12:39:00|6636.57|6636.57|6638.08|6638.08|6638.68|6638.68|6636.57|6636.57|0
1608208760000|2020-12-17 12:39:20|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1608208770000|2020-12-17 12:39:30|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1608208780000|2020-12-17 12:39:40|6640.2|6640.2|6641.33|6641.33|6641.33|6641.33|6640.2|6640.2|0
1608208810000|2020-12-17 12:40:10|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1608208820000|2020-12-17 12:40:20|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1608208870000|2020-12-17 12:41:10|6639.5|6639.5|6639.92|6639.92|6639.92|6639.92|6639.5|6639.5|0
1608208890000|2020-12-17 12:41:30|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|0
1608208900000|2020-12-17 12:41:40|6638.9|6638.9|6638.12|6638.12|6638.9|6638.9|6638.12|6638.12|0
1608208920000|2020-12-17 12:42:00|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|0
1608208940000|2020-12-17 12:42:20|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1608208950000|2020-12-17 12:42:30|6638.34|6638.34|6638.94|6638.94|6638.94|6638.94|6638.34|6638.34|0
1608208990000|2020-12-17 12:43:10|6639.54|6639.54|6641.38|6641.38|6641.38|6641.38|6639.54|6639.54|0
1608209040000|2020-12-17 12:44:00|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1608209060000|2020-12-17 12:44:20|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1608209070000|2020-12-17 12:44:30|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1608209080000|2020-12-17 12:44:40|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1608209110000|2020-12-17 12:45:10|6644.23|6644.23|6645.88|6645.88|6645.96|6645.96|6644.23|6644.23|0
1608209130000|2020-12-17 12:45:30|6646.59|6646.59|6647.29|6647.29|6647.29|6647.29|6646.59|6646.59|0
1608209140000|2020-12-17 12:45:40|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1608209170000|2020-12-17 12:46:10|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1608209180000|2020-12-17 12:46:20|6648.83|6648.83|6649.09|6649.09|6649.09|6649.09|6648.83|6648.83|0
1608209200000|2020-12-17 12:46:40|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1608209210000|2020-12-17 12:46:50|6650.6|6650.6|6650.82|6650.82|6650.82|6650.82|6650.6|6650.6|0
1608209220000|2020-12-17 12:47:00|6651.25|6651.25|6650.33|6650.33|6651.25|6651.25|6650.33|6650.33|0
1608209230000|2020-12-17 12:47:10|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1608209250000|2020-12-17 12:47:30|6651.11|6651.11|6652.57|6652.57|6652.99|6652.99|6651.11|6651.11|0
1608209260000|2020-12-17 12:47:40|6652.82|6652.82|6653.45|6653.45|6653.45|6653.45|6652.82|6652.82|0
1608209270000|2020-12-17 12:47:50|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1608209300000|2020-12-17 12:48:20|6654.73|6654.73|6655.16|6655.16|6655.16|6655.16|6654.73|6654.73|0
1608209310000|2020-12-17 12:48:30|6655.59|6655.59|6654.93|6654.93|6655.59|6655.59|6654.51|6654.51|0
1608209330000|2020-12-17 12:48:50|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1608209340000|2020-12-17 12:49:00|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1608209390000|2020-12-17 12:49:50|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1608209400000|2020-12-17 12:50:00|6653.85|6653.85|6653|6653|6653.85|6653.85|6653|6653|0
1608209410000|2020-12-17 12:50:10|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1608209420000|2020-12-17 12:50:20|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1608209430000|2020-12-17 12:50:30|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1608209460000|2020-12-17 12:51:00|6654.62|6654.62|6655.07|6655.07|6655.07|6655.07|6654.62|6654.62|0
1608209470000|2020-12-17 12:51:10|6655.67|6655.67|6655.32|6655.32|6655.67|6655.67|6655.32|6655.32|0
1608209520000|2020-12-17 12:52:00|6656.6|6656.6|6656.86|6656.86|6656.86|6656.86|6656.6|6656.6|0
1608209530000|2020-12-17 12:52:10|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1608209540000|2020-12-17 12:52:20|6656|6656|6656|6656|6656|6656|6656|6656|0
1608209600000|2020-12-17 12:53:20|6655.08|6655.08|6655.08|6655.08|6655.51|6655.51|6655.08|6655.08|0
1608209640000|2020-12-17 12:54:00|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1608209650000|2020-12-17 12:54:10|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1608209670000|2020-12-17 12:54:30|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1608209680000|2020-12-17 12:54:40|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1608209710000|2020-12-17 12:55:10|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1608209720000|2020-12-17 12:55:20|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|0
1608209740000|2020-12-17 12:55:40|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1608209750000|2020-12-17 12:55:50|6655.15|6655.15|6657.63|6657.63|6657.86|6657.86|6655.15|6655.15|0
1608209760000|2020-12-17 12:56:00|6658.14|6658.14|6659.06|6659.06|6659.06|6659.06|6658.14|6658.14|0
1608209770000|2020-12-17 12:56:10|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|0
1608209780000|2020-12-17 12:56:20|6658.58|6658.58|6658.23|6658.23|6658.58|6658.58|6658.23|6658.23|0
1608209800000|2020-12-17 12:56:40|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1608209820000|2020-12-17 12:57:00|6659.08|6659.08|6659.31|6659.31|6659.31|6659.31|6659.08|6659.08|0
1608209850000|2020-12-17 12:57:30|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1608209860000|2020-12-17 12:57:40|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1608209880000|2020-12-17 12:58:00|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1608209910000|2020-12-17 12:58:30|6662.61|6662.61|6662.18|6662.18|6662.61|6662.61|6662.18|6662.18|0
1608209930000|2020-12-17 12:58:50|6661.75|6661.75|6660.47|6660.47|6661.75|6661.75|6660.47|6660.47|0
1608209940000|2020-12-17 12:59:00|6659.87|6659.87|6659.27|6659.27|6659.87|6659.87|6659.27|6659.27|0
1608209980000|2020-12-17 12:59:40|6658.35|6658.35|6657.67|6657.67|6658.35|6658.35|6657.67|6657.67|0
1608210000000|2020-12-17 13:00:00|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1608210010000|2020-12-17 13:00:10|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|0
1608210020000|2020-12-17 13:00:20|6654.91|6654.91|6654.91|6654.91|6655.13|6655.13|6654.91|6654.91|0
1608210030000|2020-12-17 13:00:30|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1608210040000|2020-12-17 13:00:40|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1608210050000|2020-12-17 13:00:50|6654.46|6654.46|6652.78|6652.78|6654.46|6654.46|6652.78|6652.78|0
1608210070000|2020-12-17 13:01:10|6653.64|6653.64|6654.09|6654.09|6654.09|6654.09|6653.64|6653.64|0
1608210110000|2020-12-17 13:01:50|6653.17|6653.17|6652.95|6652.95|6653.17|6653.17|6652.95|6652.95|0
1608210130000|2020-12-17 13:02:10|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1608210150000|2020-12-17 13:02:30|6653.73|6653.73|6654.15|6654.15|6654.15|6654.15|6653.73|6653.73|0
1608210160000|2020-12-17 13:02:40|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1608210180000|2020-12-17 13:03:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1608210210000|2020-12-17 13:03:30|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1608210270000|2020-12-17 13:04:30|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1608210280000|2020-12-17 13:04:40|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1608210290000|2020-12-17 13:04:50|6654.51|6654.51|6651.75|6651.75|6654.51|6654.51|6651.75|6651.75|0
1608210360000|2020-12-17 13:06:00|6650.47|6650.47|6651.33|6651.33|6651.33|6651.33|6650.47|6650.47|0
1608210370000|2020-12-17 13:06:10|6651.1|6651.1|6651.53|6651.53|6651.53|6651.53|6651.1|6651.1|0
1608210380000|2020-12-17 13:06:20|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1608210390000|2020-12-17 13:06:30|6651.6|6651.6|6654.52|6654.52|6654.6|6654.6|6651.6|6651.6|0
1608210400000|2020-12-17 13:06:40|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1608210410000|2020-12-17 13:06:50|6655.88|6655.88|6656.74|6656.74|6656.74|6656.74|6655.45|6655.45|0
1608210420000|2020-12-17 13:07:00|6656.31|6656.31|6658.02|6658.02|6658.02|6658.02|6656.31|6656.31|0
1608210430000|2020-12-17 13:07:10|6658.47|6658.47|6658.7|6658.7|6658.7|6658.7|6658.47|6658.47|0
1608210440000|2020-12-17 13:07:20|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6656.99|6656.99|0
1608210450000|2020-12-17 13:07:30|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1608210470000|2020-12-17 13:07:50|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1608210480000|2020-12-17 13:08:00|6655.94|6655.94|6655.02|6655.02|6655.94|6655.94|6655.02|6655.02|0
1608210490000|2020-12-17 13:08:10|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1608210510000|2020-12-17 13:08:30|6654.85|6654.85|6654.25|6654.25|6654.85|6654.85|6654.25|6654.25|0
1608210530000|2020-12-17 13:08:50|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1608210540000|2020-12-17 13:09:00|6655.37|6655.37|6656.05|6656.05|6656.05|6656.05|6655.37|6655.37|0
1608210550000|2020-12-17 13:09:10|6656.4|6656.4|6656.63|6656.63|6656.63|6656.63|6656.4|6656.4|0
1608210560000|2020-12-17 13:09:20|6656.12|6656.12|6655.66|6655.66|6656.55|6656.55|6655.66|6655.66|0
1608210570000|2020-12-17 13:09:30|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1608210580000|2020-12-17 13:09:40|6656.53|6656.53|6656.53|6656.53|6656.88|6656.88|6656.53|6656.53|0
1608210600000|2020-12-17 13:10:00|6656.75|6656.75|6656.53|6656.53|6656.75|6656.75|6656.53|6656.53|0
1608210610000|2020-12-17 13:10:10|6656.75|6656.75|6656.55|6656.55|6656.98|6656.98|6656.55|6656.55|0
1608210650000|2020-12-17 13:10:50|6655.79|6655.79|6654.84|6654.84|6655.79|6655.79|6654.84|6654.84|0
1608210660000|2020-12-17 13:11:00|6654.48|6654.48|6656.28|6656.28|6656.28|6656.28|6654.48|6654.48|0
1608210680000|2020-12-17 13:11:20|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1608210690000|2020-12-17 13:11:30|6655.47|6655.47|6656.33|6656.33|6656.33|6656.33|6655.47|6655.47|0
1608210700000|2020-12-17 13:11:40|6655.47|6655.47|6655.05|6655.05|6655.47|6655.47|6655.05|6655.05|0
1608210710000|2020-12-17 13:11:50|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1608210720000|2020-12-17 13:12:00|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1608210750000|2020-12-17 13:12:30|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1608210760000|2020-12-17 13:12:40|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1608210770000|2020-12-17 13:12:50|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1608210780000|2020-12-17 13:13:00|6655.58|6655.58|6655.16|6655.16|6655.58|6655.58|6655.16|6655.16|0
1608210790000|2020-12-17 13:13:10|6654.73|6654.73|6655.58|6655.58|6655.58|6655.58|6654.73|6654.73|0
1608210800000|2020-12-17 13:13:20|6656.44|6656.44|6656.44|6656.44|6656.87|6656.87|6656.01|6656.01|0
1608210810000|2020-12-17 13:13:30|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1608210830000|2020-12-17 13:13:50|6653.65|6653.65|6653.22|6653.22|6653.65|6653.65|6653.22|6653.22|0
1608210840000|2020-12-17 13:14:00|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.02|6652.02|0
1608210850000|2020-12-17 13:14:10|6653.82|6653.82|6654.42|6654.42|6654.42|6654.42|6653.82|6653.82|0
1608210870000|2020-12-17 13:14:30|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1608210880000|2020-12-17 13:14:40|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1608210900000|2020-12-17 13:15:00|6653.86|6653.86|6653.26|6653.26|6653.86|6653.86|6653.26|6653.26|0
1608210910000|2020-12-17 13:15:10|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|0
1608210920000|2020-12-17 13:15:20|6652.83|6652.83|6652.41|6652.41|6652.83|6652.83|6652.41|6652.41|0
1608210940000|2020-12-17 13:15:40|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1608210950000|2020-12-17 13:15:50|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|0
1608210980000|2020-12-17 13:16:20|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1608211000000|2020-12-17 13:16:40|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1608211030000|2020-12-17 13:17:10|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1608211050000|2020-12-17 13:17:30|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1608211090000|2020-12-17 13:18:10|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1608211110000|2020-12-17 13:18:30|6652.08|6652.08|6652.08|6652.08|6652.53|6652.53|6652.08|6652.08|0
1608211130000|2020-12-17 13:18:50|6652.31|6652.31|6652.8|6652.8|6653.22|6653.22|6652.31|6652.31|0
1608211140000|2020-12-17 13:19:00|6653.71|6653.71|6655.54|6655.54|6655.54|6655.54|6653.71|6653.71|0
1608211160000|2020-12-17 13:19:20|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1608211180000|2020-12-17 13:19:40|6654.59|6654.59|6655.19|6655.19|6655.19|6655.19|6654.59|6654.59|0
1608211200000|2020-12-17 13:20:00|6653.9|6653.9|6653.55|6653.55|6653.9|6653.9|6653.55|6653.55|0
1608211220000|2020-12-17 13:20:20|6653.98|6653.98|6656.09|6656.09|6656.09|6656.09|6653.98|6653.98|0
1608211230000|2020-12-17 13:20:30|6655.18|6655.18|6654.48|6654.48|6655.18|6655.18|6654.26|6654.26|0
1608211250000|2020-12-17 13:20:50|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1608211260000|2020-12-17 13:21:00|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1608211270000|2020-12-17 13:21:10|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1608211280000|2020-12-17 13:21:20|6653.8|6653.8|6654.51|6654.51|6654.51|6654.51|6653.8|6653.8|0
1608211380000|2020-12-17 13:23:00|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1608211430000|2020-12-17 13:23:50|6653.7|6653.7|6655.41|6655.41|6655.41|6655.41|6653.7|6653.7|0
1608211450000|2020-12-17 13:24:10|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1608211480000|2020-12-17 13:24:40|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1608211500000|2020-12-17 13:25:00|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1608211510000|2020-12-17 13:25:10|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1608211520000|2020-12-17 13:25:20|6654.56|6654.56|6654.13|6654.13|6654.56|6654.56|6654.13|6654.13|0
1608211530000|2020-12-17 13:25:30|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1608211560000|2020-12-17 13:26:00|6653.53|6653.53|6652.04|6652.04|6653.53|6653.53|6652.04|6652.04|0
1608211570000|2020-12-17 13:26:10|6652.39|6652.39|6652.75|6652.75|6652.75|6652.75|6652.39|6652.39|0
1608211590000|2020-12-17 13:26:30|6653|6653|6652.75|6652.75|6653|6653|6652.75|6652.75|0
1608211620000|2020-12-17 13:27:00|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1608211630000|2020-12-17 13:27:10|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1608211660000|2020-12-17 13:27:40|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1608211720000|2020-12-17 13:28:40|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1608211780000|2020-12-17 13:29:40|6653.88|6653.88|6653.65|6653.65|6653.88|6653.88|6653.65|6653.65|0
1608211790000|2020-12-17 13:29:50|6652.8|6652.8|6651.08|6651.08|6652.8|6652.8|6651.08|6651.08|0
1608211810000|2020-12-17 13:30:10|6650.63|6650.63|6648.79|6648.79|6650.63|6650.63|6648.79|6648.79|0
1608211820000|2020-12-17 13:30:20|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1608211840000|2020-12-17 13:30:40|6650.43|6650.43|6652.68|6652.68|6652.68|6652.68|6650.43|6650.43|0
1608211850000|2020-12-17 13:30:50|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1608211860000|2020-12-17 13:31:00|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1608211870000|2020-12-17 13:31:10|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1608211880000|2020-12-17 13:31:20|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1608211900000|2020-12-17 13:31:40|6652.03|6652.03|6651.68|6651.68|6652.03|6652.03|6651.68|6651.68|0
1608211910000|2020-12-17 13:31:50|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1608211930000|2020-12-17 13:32:10|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1608211940000|2020-12-17 13:32:20|6650.22|6650.22|6654.04|6654.04|6654.04|6654.04|6649.77|6649.77|0
1608211950000|2020-12-17 13:32:30|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1608211990000|2020-12-17 13:33:10|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1608212010000|2020-12-17 13:33:30|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1608212020000|2020-12-17 13:33:40|6652.77|6652.77|6653.12|6653.12|6653.12|6653.12|6652.77|6652.77|0
1608212030000|2020-12-17 13:33:50|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1608212040000|2020-12-17 13:34:00|6654.23|6654.23|6655.03|6655.03|6655.03|6655.03|6653.72|6653.72|0
1608212080000|2020-12-17 13:34:40|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1608212100000|2020-12-17 13:35:00|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1608212110000|2020-12-17 13:35:10|6654.95|6654.95|6654.35|6654.35|6654.95|6654.95|6654.35|6654.35|0
1608212120000|2020-12-17 13:35:20|6653.49|6653.49|6652.59|6652.59|6653.49|6653.49|6652.59|6652.59|0
1608212140000|2020-12-17 13:35:40|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1608212170000|2020-12-17 13:36:10|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1608212210000|2020-12-17 13:36:50|6650.74|6650.74|6650.96|6650.96|6650.96|6650.96|6650.74|6650.74|0
1608212220000|2020-12-17 13:37:00|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1608212230000|2020-12-17 13:37:10|6651.57|6651.57|6650.97|6650.97|6652.08|6652.08|6650.97|6650.97|0
1608212250000|2020-12-17 13:37:30|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1608212260000|2020-12-17 13:37:40|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1608212270000|2020-12-17 13:37:50|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1608212280000|2020-12-17 13:38:00|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1608212300000|2020-12-17 13:38:20|6653.14|6653.14|6652.25|6652.25|6653.14|6653.14|6652.25|6652.25|0
1608212310000|2020-12-17 13:38:30|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1608212330000|2020-12-17 13:38:50|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1608212340000|2020-12-17 13:39:00|6650.88|6650.88|6650.45|6650.45|6650.88|6650.88|6650.45|6650.45|0
1608212350000|2020-12-17 13:39:10|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1608212400000|2020-12-17 13:40:00|6649.18|6649.18|6649.78|6649.78|6649.78|6649.78|6649.18|6649.18|0
1608212410000|2020-12-17 13:40:10|6650.97|6650.97|6651.2|6651.2|6651.2|6651.2|6650.97|6650.97|0
1608212440000|2020-12-17 13:40:40|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1608212450000|2020-12-17 13:40:50|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1608212460000|2020-12-17 13:41:00|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1608212470000|2020-12-17 13:41:10|6649|6649|6648.12|6648.12|6649|6649|6648.12|6648.12|0
1608212530000|2020-12-17 13:42:10|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1608212550000|2020-12-17 13:42:30|6649.06|6649.06|6647.55|6647.55|6649.2|6649.2|6647.55|6647.55|0
1608212560000|2020-12-17 13:42:40|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1608212570000|2020-12-17 13:42:50|6647.48|6647.48|6646.22|6646.22|6647.48|6647.48|6646.22|6646.22|0
1608212580000|2020-12-17 13:43:00|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1608212590000|2020-12-17 13:43:10|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1608212610000|2020-12-17 13:43:30|6646.69|6646.69|6646.52|6646.52|6646.69|6646.69|6646.52|6646.52|0
1608212630000|2020-12-17 13:43:50|6646.09|6646.09|6645.23|6645.23|6646.09|6646.09|6645.23|6645.23|0
1608212640000|2020-12-17 13:44:00|6644.81|6644.81|6646.09|6646.09|6646.09|6646.09|6644.81|6644.81|0
1608212650000|2020-12-17 13:44:10|6645.74|6645.74|6646.79|6646.79|6646.79|6646.79|6645.28|6645.28|0
1608212660000|2020-12-17 13:44:20|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1608212700000|2020-12-17 13:45:00|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1608212730000|2020-12-17 13:45:30|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1608212740000|2020-12-17 13:45:40|6647.11|6647.11|6646.23|6646.23|6647.11|6647.11|6646.23|6646.23|0
1608212750000|2020-12-17 13:45:50|6646.83|6646.83|6647.43|6647.43|6647.43|6647.43|6646.83|6646.83|0
1608212790000|2020-12-17 13:46:30|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1608212810000|2020-12-17 13:46:50|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1608212890000|2020-12-17 13:48:10|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1608212910000|2020-12-17 13:48:30|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1608212930000|2020-12-17 13:48:50|6645.4|6645.4|6647.11|6647.11|6647.11|6647.11|6645.4|6645.4|0
1608212950000|2020-12-17 13:49:10|6646.68|6646.68|6645.54|6645.54|6646.68|6646.68|6645.54|6645.54|0
1608212960000|2020-12-17 13:49:20|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1608213000000|2020-12-17 13:50:00|6645.54|6645.54|6646.14|6646.14|6646.14|6646.14|6645.54|6645.54|0
1608213020000|2020-12-17 13:50:20|6646.36|6646.36|6649.06|6649.06|6649.06|6649.06|6646.36|6646.36|0
1608213050000|2020-12-17 13:50:50|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1608213070000|2020-12-17 13:51:10|6647.7|6647.7|6648.13|6648.13|6648.13|6648.13|6647.7|6647.7|0
1608213090000|2020-12-17 13:51:30|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1608213120000|2020-12-17 13:52:00|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1608213130000|2020-12-17 13:52:10|6647.95|6647.95|6646.5|6646.5|6647.95|6647.95|6646.5|6646.5|0
1608213140000|2020-12-17 13:52:20|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1608213150000|2020-12-17 13:52:30|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1608213190000|2020-12-17 13:53:10|6648.05|6648.05|6648.48|6648.48|6648.48|6648.48|6648.05|6648.05|0
1608213220000|2020-12-17 13:53:40|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|0
1608213240000|2020-12-17 13:54:00|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1608213260000|2020-12-17 13:54:20|6648.45|6648.45|6649.65|6649.65|6649.65|6649.65|6648.45|6648.45|0
1608213270000|2020-12-17 13:54:30|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1608213290000|2020-12-17 13:54:50|6649.57|6649.57|6649.15|6649.15|6649.57|6649.57|6649.15|6649.15|0
1608213300000|2020-12-17 13:55:00|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1608213320000|2020-12-17 13:55:20|6649.42|6649.42|6648.14|6648.14|6649.42|6649.42|6648.14|6648.14|0
1608213340000|2020-12-17 13:55:40|6647.71|6647.71|6647.36|6647.36|6647.71|6647.71|6647.36|6647.36|0
1608213350000|2020-12-17 13:55:50|6647.13|6647.13|6647.84|6647.84|6647.84|6647.84|6647.13|6647.13|0
1608213360000|2020-12-17 13:56:00|6648.27|6648.27|6647.84|6647.84|6648.27|6648.27|6647.84|6647.84|0
1608213380000|2020-12-17 13:56:20|6648.27|6648.27|6648.97|6648.97|6648.97|6648.97|6648.27|6648.27|0
1608213400000|2020-12-17 13:56:40|6649.4|6649.4|6649.47|6649.47|6650.61|6650.61|6649.4|6649.4|0
1608213420000|2020-12-17 13:57:00|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1608213440000|2020-12-17 13:57:20|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1608213450000|2020-12-17 13:57:30|6648.94|6648.94|6648.94|6648.94|6649.37|6649.37|6648.94|6648.94|0
1608213460000|2020-12-17 13:57:40|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1608213470000|2020-12-17 13:57:50|6649.68|6649.68|6648.17|6648.17|6649.68|6649.68|6648.17|6648.17|0
1608213480000|2020-12-17 13:58:00|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1608213520000|2020-12-17 13:58:40|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1608213530000|2020-12-17 13:58:50|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1608213540000|2020-12-17 13:59:00|6649.19|6649.19|6649.54|6649.54|6649.54|6649.54|6649.19|6649.19|0
1608213560000|2020-12-17 13:59:20|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1608213600000|2020-12-17 14:00:00|6650.32|6650.32|6651.61|6651.61|6651.61|6651.61|6650.32|6650.32|0
1608213620000|2020-12-17 14:00:20|6652.46|6652.46|6654.51|6654.51|6654.51|6654.51|6652.46|6652.46|0
1608213630000|2020-12-17 14:00:30|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1608213640000|2020-12-17 14:00:40|6655.54|6655.54|6655.97|6655.97|6655.97|6655.97|6655.54|6655.54|0
1608213650000|2020-12-17 14:00:50|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1608213660000|2020-12-17 14:01:00|6656.32|6656.32|6655.97|6655.97|6656.32|6656.32|6655.97|6655.97|0
1608213670000|2020-12-17 14:01:10|6655.54|6655.54|6654.26|6654.26|6655.54|6655.54|6654.26|6654.26|0
1608213680000|2020-12-17 14:01:20|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1608213690000|2020-12-17 14:01:30|6653.05|6653.05|6653.9|6653.9|6653.9|6653.9|6653.05|6653.05|0
1608213710000|2020-12-17 14:01:50|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1608213750000|2020-12-17 14:02:30|6652.62|6652.62|6652.19|6652.19|6652.62|6652.62|6652.19|6652.19|0
1608213760000|2020-12-17 14:02:40|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1608213790000|2020-12-17 14:03:10|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1608213800000|2020-12-17 14:03:20|6653.75|6653.75|6653.33|6653.33|6653.75|6653.75|6653.33|6653.33|0
1608213810000|2020-12-17 14:03:30|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1608213840000|2020-12-17 14:04:00|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1608213860000|2020-12-17 14:04:20|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1608213870000|2020-12-17 14:04:30|6655.31|6655.31|6654.03|6654.03|6655.31|6655.31|6654.03|6654.03|0
1608213880000|2020-12-17 14:04:40|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1608213890000|2020-12-17 14:04:50|6653.17|6653.17|6653.6|6653.6|6653.6|6653.6|6653.17|6653.17|0
1608213910000|2020-12-17 14:05:10|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1608213940000|2020-12-17 14:05:40|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1608213960000|2020-12-17 14:06:00|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1608213970000|2020-12-17 14:06:10|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1608213980000|2020-12-17 14:06:20|6655.99|6655.99|6656.77|6656.77|6656.77|6656.77|6655.99|6655.99|0
1608213990000|2020-12-17 14:06:30|6657.37|6657.37|6658.57|6658.57|6658.57|6658.57|6657.37|6657.37|0
1608214000000|2020-12-17 14:06:40|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1608214010000|2020-12-17 14:06:50|6659.43|6659.43|6658.72|6658.72|6659.43|6659.43|6658.72|6658.72|0
1608214020000|2020-12-17 14:07:00|6658.27|6658.27|6657.21|6657.21|6658.27|6658.27|6657.21|6657.21|0
1608214030000|2020-12-17 14:07:10|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1608214040000|2020-12-17 14:07:20|6655.5|6655.5|6653.95|6653.95|6655.5|6655.5|6653.95|6653.95|0
1608214050000|2020-12-17 14:07:30|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1608214070000|2020-12-17 14:07:50|6655.59|6655.59|6657.77|6657.77|6657.77|6657.77|6655.59|6655.59|0
1608214090000|2020-12-17 14:08:10|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1608214130000|2020-12-17 14:08:50|6656.82|6656.82|6655.54|6655.54|6656.82|6656.82|6655.54|6655.54|0
1608214140000|2020-12-17 14:09:00|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1608214150000|2020-12-17 14:09:10|6656.35|6656.35|6658.18|6658.18|6658.18|6658.18|6656.35|6656.35|0
1608214180000|2020-12-17 14:09:40|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1608214240000|2020-12-17 14:10:40|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1608214330000|2020-12-17 14:12:10|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1608214340000|2020-12-17 14:12:20|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|0
1608214350000|2020-12-17 14:12:30|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1608214360000|2020-12-17 14:12:40|6656.41|6656.41|6655.55|6655.55|6656.41|6656.41|6655.13|6655.13|0
1608214390000|2020-12-17 14:13:10|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1608214410000|2020-12-17 14:13:30|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1608214420000|2020-12-17 14:13:40|6655.38|6655.38|6654.78|6654.78|6655.38|6655.38|6654.78|6654.78|0
1608214430000|2020-12-17 14:13:50|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1608214480000|2020-12-17 14:14:40|6654.54|6654.54|6655.31|6655.31|6655.73|6655.73|6654.54|6654.54|0
1608214500000|2020-12-17 14:15:00|6656.16|6656.16|6658.14|6658.14|6658.14|6658.14|6656.16|6656.16|0
1608214530000|2020-12-17 14:15:30|6658.82|6658.82|6657.96|6657.96|6658.82|6658.82|6657.54|6657.54|0
1608214540000|2020-12-17 14:15:40|6657.51|6657.51|6657.26|6657.26|6657.86|6657.86|6657.26|6657.26|0
1608214550000|2020-12-17 14:15:50|6657.86|6657.86|6657.44|6657.44|6657.86|6657.86|6657.44|6657.44|0
1608214580000|2020-12-17 14:16:20|6656.15|6656.15|6657.01|6657.01|6657.01|6657.01|6656.15|6656.15|0
1608214600000|2020-12-17 14:16:40|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1608214620000|2020-12-17 14:17:00|6657.01|6657.01|6657.61|6657.61|6657.61|6657.61|6657.01|6657.01|0
1608214630000|2020-12-17 14:17:10|6658.03|6658.03|6657.61|6657.61|6658.03|6658.03|6657.61|6657.61|0
1608214640000|2020-12-17 14:17:20|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1608214650000|2020-12-17 14:17:30|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1608214690000|2020-12-17 14:18:10|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1608214750000|2020-12-17 14:19:10|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1608214760000|2020-12-17 14:19:20|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|0
1608214770000|2020-12-17 14:19:30|6656.41|6656.41|6656.58|6656.58|6656.58|6656.58|6655.98|6655.98|0
1608214790000|2020-12-17 14:19:50|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1608214800000|2020-12-17 14:20:00|6656.08|6656.08|6656.68|6656.68|6656.68|6656.68|6656.08|6656.08|0
1608214810000|2020-12-17 14:20:10|6657.13|6657.13|6657.73|6657.73|6657.73|6657.73|6657.13|6657.13|0
1608214820000|2020-12-17 14:20:20|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1608214840000|2020-12-17 14:20:40|6656.68|6656.68|6657.27|6657.27|6657.27|6657.27|6656.68|6656.68|0
1608214850000|2020-12-17 14:20:50|6657.95|6657.95|6658.87|6658.87|6658.87|6658.87|6657.95|6657.95|0
1608214870000|2020-12-17 14:21:10|6658.44|6658.44|6658.02|6658.02|6658.44|6658.44|6658.02|6658.02|0
1608214880000|2020-12-17 14:21:20|6657.59|6657.59|6659|6659|6659|6659|6657.59|6657.59|0
1608214890000|2020-12-17 14:21:30|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1608214900000|2020-12-17 14:21:40|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1608214940000|2020-12-17 14:22:20|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1608214950000|2020-12-17 14:22:30|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1608214960000|2020-12-17 14:22:40|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1608214980000|2020-12-17 14:23:00|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|0
1608214990000|2020-12-17 14:23:10|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1608215010000|2020-12-17 14:23:30|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1608215050000|2020-12-17 14:24:10|6660.93|6660.93|6661.92|6661.92|6663.43|6663.43|6660.72|6660.72|0
1608215060000|2020-12-17 14:24:20|6661.69|6661.69|6661.57|6661.57|6661.92|6661.92|6659.8|6659.8|0
1608215070000|2020-12-17 14:24:30|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1608215080000|2020-12-17 14:24:40|6662|6662|6662.43|6662.43|6662.43|6662.43|6662|6662|0
1608215090000|2020-12-17 14:24:50|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1608215100000|2020-12-17 14:25:00|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1608215140000|2020-12-17 14:25:40|6661.97|6661.97|6662.82|6662.82|6662.82|6662.82|6661.97|6661.97|0
1608215160000|2020-12-17 14:26:00|6661.54|6661.54|6663|6663|6663|6663|6661.54|6661.54|0
1608215170000|2020-12-17 14:26:10|6662.75|6662.75|6661.83|6661.83|6662.75|6662.75|6661.83|6661.83|0
1608215190000|2020-12-17 14:26:30|6663.66|6663.66|6663.07|6663.07|6663.66|6663.66|6663.07|6663.07|0
1608215200000|2020-12-17 14:26:40|6663.66|6663.66|6663.89|6663.89|6663.89|6663.89|6663.66|6663.66|0
1608215220000|2020-12-17 14:27:00|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1608215230000|2020-12-17 14:27:10|6664.75|6664.75|6665.77|6665.77|6665.77|6665.77|6664.75|6664.75|0
1608215260000|2020-12-17 14:27:40|6664.85|6664.85|6664.15|6664.15|6664.85|6664.85|6664.15|6664.15|0
1608215270000|2020-12-17 14:27:50|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1608215290000|2020-12-17 14:28:10|6665.36|6665.36|6664.9|6664.9|6665.36|6665.36|6664.9|6664.9|0
1608215310000|2020-12-17 14:28:30|6665.13|6665.13|6664.9|6664.9|6665.13|6665.13|6664.68|6664.68|0
1608215330000|2020-12-17 14:28:50|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1608215340000|2020-12-17 14:29:00|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1608215350000|2020-12-17 14:29:10|6665.24|6665.24|6665.59|6665.59|6665.59|6665.59|6665.24|6665.24|0
1608215360000|2020-12-17 14:29:20|6665.14|6665.14|6664.45|6664.45|6665.14|6665.14|6664.45|6664.45|0
1608215370000|2020-12-17 14:29:30|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1608215380000|2020-12-17 14:29:40|6664|6664|6663.77|6663.77|6664.23|6664.23|6663.77|6663.77|0
1608215390000|2020-12-17 14:29:50|6665.06|6665.06|6664.14|6664.14|6665.06|6665.06|6664.14|6664.14|0
1608215400000|2020-12-17 14:30:00|6664.57|6664.57|6662.84|6662.84|6664.57|6664.57|6662.84|6662.84|0
1608215410000|2020-12-17 14:30:10|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1608215420000|2020-12-17 14:30:20|6662.76|6662.76|6661.91|6661.91|6662.76|6662.76|6661.91|6661.91|0
1608215430000|2020-12-17 14:30:30|6662.13|6662.13|6664.53|6664.53|6664.76|6664.76|6662.13|6662.13|0
1608215440000|2020-12-17 14:30:40|6664.96|6664.96|6664.74|6664.74|6664.96|6664.96|6664.74|6664.74|0
1608215450000|2020-12-17 14:30:50|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1608215460000|2020-12-17 14:31:00|6663.68|6663.68|6664.28|6664.28|6664.28|6664.28|6663.68|6663.68|0
1608215470000|2020-12-17 14:31:10|6663.93|6663.93|6664.52|6664.52|6664.52|6664.52|6663.93|6663.93|0
1608215480000|2020-12-17 14:31:20|6664.07|6664.07|6663.01|6663.01|6664.07|6664.07|6662.41|6662.41|0
1608215490000|2020-12-17 14:31:30|6661.73|6661.73|6661.38|6661.38|6661.73|6661.73|6661.38|6661.38|0
1608215500000|2020-12-17 14:31:40|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1608215510000|2020-12-17 14:31:50|6663.28|6663.28|6664.13|6664.13|6664.13|6664.13|6663.28|6663.28|0
1608215520000|2020-12-17 14:32:00|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|0
1608215540000|2020-12-17 14:32:20|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|0
1608215550000|2020-12-17 14:32:30|6665.7|6665.7|6666.55|6666.55|6666.55|6666.55|6665.7|6665.7|0
1608215560000|2020-12-17 14:32:40|6666.12|6666.12|6665.35|6665.35|6666.55|6666.55|6665.35|6665.35|0
1608215570000|2020-12-17 14:32:50|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1608215580000|2020-12-17 14:33:00|6666.33|6666.33|6667.61|6667.61|6667.61|6667.61|6666.33|6666.33|0
1608215590000|2020-12-17 14:33:10|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1608215600000|2020-12-17 14:33:20|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1608215610000|2020-12-17 14:33:30|6668.21|6668.21|6668.89|6668.89|6668.89|6668.89|6668.21|6668.21|0
1608215640000|2020-12-17 14:34:00|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1608215650000|2020-12-17 14:34:10|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1608215660000|2020-12-17 14:34:20|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1608215670000|2020-12-17 14:34:30|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1608215680000|2020-12-17 14:34:40|6669.75|6669.75|6670.67|6670.67|6670.67|6670.67|6669.75|6669.75|0
1608215700000|2020-12-17 14:35:00|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1608215710000|2020-12-17 14:35:10|6671.52|6671.52|6670.41|6670.41|6671.52|6671.52|6670.41|6670.41|0
1608215720000|2020-12-17 14:35:20|6670.84|6670.84|6671.72|6671.72|6671.72|6671.72|6670.84|6670.84|0
1608215730000|2020-12-17 14:35:30|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1608215740000|2020-12-17 14:35:40|6672.5|6672.5|6672.93|6672.93|6672.93|6672.93|6672.5|6672.5|0
1608215760000|2020-12-17 14:36:00|6673.35|6673.35|6671.99|6671.99|6673.78|6673.78|6671.99|6671.99|0
1608215770000|2020-12-17 14:36:10|6672.84|6672.84|6673.52|6673.52|6673.52|6673.52|6672.84|6672.84|0
1608215790000|2020-12-17 14:36:30|6672.92|6672.92|6671.78|6671.78|6672.92|6672.92|6671.78|6671.78|0
1608215800000|2020-12-17 14:36:40|6670.37|6670.37|6668.51|6668.51|6670.37|6670.37|6668.51|6668.51|0
1608215810000|2020-12-17 14:36:50|6668.08|6668.08|6666.52|6666.52|6668.08|6668.08|6665.66|6665.66|0
1608215820000|2020-12-17 14:37:00|6667.44|6667.44|6666.88|6666.88|6667.44|6667.44|6666.66|6666.66|0
1608215830000|2020-12-17 14:37:10|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1608215840000|2020-12-17 14:37:20|6668.59|6668.59|6669.45|6669.45|6669.45|6669.45|6668.59|6668.59|0
1608215870000|2020-12-17 14:37:50|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1608215880000|2020-12-17 14:38:00|6667.89|6667.89|6668.24|6668.24|6668.67|6668.67|6667.89|6667.89|0
1608215950000|2020-12-17 14:39:10|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1608215970000|2020-12-17 14:39:30|6668.14|6668.14|6667.54|6667.54|6668.14|6668.14|6667.54|6667.54|0
1608215990000|2020-12-17 14:39:50|6668.14|6668.14|6668.74|6668.74|6668.74|6668.74|6668.14|6668.14|0
1608216000000|2020-12-17 14:40:00|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1608216030000|2020-12-17 14:40:30|6669.82|6669.82|6671.1|6671.1|6671.1|6671.1|6669.82|6669.82|0
1608216040000|2020-12-17 14:40:40|6671.53|6671.53|6671.18|6671.18|6671.53|6671.53|6671.18|6671.18|0
1608216050000|2020-12-17 14:40:50|6670.58|6670.58|6671.01|6671.01|6671.01|6671.01|6669.73|6669.73|0
1608216060000|2020-12-17 14:41:00|6671.44|6671.44|6670.63|6670.63|6671.44|6671.44|6670.63|6670.63|0
1608216070000|2020-12-17 14:41:10|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1608216100000|2020-12-17 14:41:40|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1608216120000|2020-12-17 14:42:00|6669.7|6669.7|6669.35|6669.35|6669.7|6669.7|6669.35|6669.35|0
1608216130000|2020-12-17 14:42:10|6668.92|6668.92|6670.86|6670.86|6670.86|6670.86|6668.92|6668.92|0
1608216140000|2020-12-17 14:42:20|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1608216150000|2020-12-17 14:42:30|6670.79|6670.79|6671.24|6671.24|6671.24|6671.24|6670.79|6670.79|0
1608216170000|2020-12-17 14:42:50|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1608216180000|2020-12-17 14:43:00|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1608216190000|2020-12-17 14:43:10|6670.89|6670.89|6670.97|6670.97|6670.97|6670.97|6670.54|6670.54|0
1608216200000|2020-12-17 14:43:20|6672.76|6672.76|6673.36|6673.36|6673.36|6673.36|6672.76|6672.76|0
1608216210000|2020-12-17 14:43:30|6673.71|6673.71|6675.55|6675.55|6675.55|6675.55|6673.71|6673.71|0
1608216240000|2020-12-17 14:44:00|6674.35|6674.35|6675.38|6675.38|6675.38|6675.38|6674.35|6674.35|0
1608216270000|2020-12-17 14:44:30|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1608216280000|2020-12-17 14:44:40|6676.08|6676.08|6675.66|6675.66|6676.08|6676.08|6675.23|6675.23|0
1608216340000|2020-12-17 14:45:40|6676.01|6676.01|6676.89|6676.89|6676.89|6676.89|6676.01|6676.01|0
1608216350000|2020-12-17 14:45:50|6676.66|6676.66|6676.89|6676.89|6676.89|6676.89|6676.66|6676.66|0
1608216360000|2020-12-17 14:46:00|6676.66|6676.66|6675.74|6675.74|6676.66|6676.66|6675.74|6675.74|0
1608216370000|2020-12-17 14:46:10|6675.15|6675.15|6674.77|6674.77|6675.15|6675.15|6674.55|6674.55|0
1608216380000|2020-12-17 14:46:20|6675.37|6675.37|6675.02|6675.02|6675.37|6675.37|6675.02|6675.02|0
1608216390000|2020-12-17 14:46:30|6674.67|6674.67|6675.02|6675.02|6675.02|6675.02|6674.67|6674.67|0
1608216410000|2020-12-17 14:46:50|6675.25|6675.25|6675.47|6675.47|6675.47|6675.47|6675.25|6675.25|0
1608216420000|2020-12-17 14:47:00|6676.39|6676.39|6676.97|6676.97|6676.97|6676.97|6676.39|6676.39|0
1608216460000|2020-12-17 14:47:40|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1608216480000|2020-12-17 14:48:00|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1608216490000|2020-12-17 14:48:10|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1608216510000|2020-12-17 14:48:30|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1608216520000|2020-12-17 14:48:40|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|0
1608216530000|2020-12-17 14:48:50|6677.13|6677.13|6677.56|6677.56|6677.56|6677.56|6677.13|6677.13|0
1608216540000|2020-12-17 14:49:00|6677.13|6677.13|6679.28|6679.28|6679.28|6679.28|6677.13|6677.13|0
1608216550000|2020-12-17 14:49:10|6679.73|6679.73|6679.25|6679.25|6679.73|6679.73|6679.25|6679.25|0
1608216600000|2020-12-17 14:50:00|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|0
1608216610000|2020-12-17 14:50:10|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1608216630000|2020-12-17 14:50:30|6678.91|6678.91|6679.26|6679.26|6679.26|6679.26|6678.91|6678.91|0
1608216660000|2020-12-17 14:51:00|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1608216680000|2020-12-17 14:51:20|6679.93|6679.93|6680.78|6680.78|6680.78|6680.78|6679.5|6679.5|0
1608216690000|2020-12-17 14:51:30|6680.35|6680.35|6679.5|6679.5|6680.35|6680.35|6679.5|6679.5|0
1608216700000|2020-12-17 14:51:40|6680.28|6680.28|6681.74|6681.74|6681.92|6681.92|6680.28|6680.28|0
1608216710000|2020-12-17 14:51:50|6681.31|6681.31|6682.51|6682.51|6682.51|6682.51|6681.31|6681.31|0
1608216720000|2020-12-17 14:52:00|6683.11|6683.11|6684.16|6684.16|6684.16|6684.16|6683.11|6683.11|0
1608216760000|2020-12-17 14:52:40|6685.02|6685.02|6685.45|6685.45|6685.45|6685.45|6685.02|6685.02|0
1608216770000|2020-12-17 14:52:50|6685.8|6685.8|6686.15|6686.15|6686.15|6686.15|6685.8|6685.8|0
1608216790000|2020-12-17 14:53:10|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1608216800000|2020-12-17 14:53:20|6686.83|6686.83|6686.83|6686.83|6687.06|6687.06|6686.83|6686.83|0
1608216810000|2020-12-17 14:53:30|6685.91|6685.91|6688.74|6688.74|6689|6689|6685.46|6685.46|0
1608216820000|2020-12-17 14:53:40|6687.55|6687.55|6687.98|6687.98|6687.98|6687.98|6687.55|6687.55|0
1608216840000|2020-12-17 14:54:00|6687.55|6687.55|6686.69|6686.69|6687.55|6687.55|6686.69|6686.69|0
1608216850000|2020-12-17 14:54:10|6685.77|6685.77|6685.55|6685.55|6685.77|6685.77|6685.55|6685.55|0
1608216860000|2020-12-17 14:54:20|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1608216880000|2020-12-17 14:54:40|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1608216900000|2020-12-17 14:55:00|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1608216920000|2020-12-17 14:55:20|6684.52|6684.52|6685.12|6685.12|6685.12|6685.12|6684.52|6684.52|0
1608216950000|2020-12-17 14:55:50|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1608216970000|2020-12-17 14:56:10|6685.52|6685.52|6686.23|6686.23|6686.23|6686.23|6685.52|6685.52|0
1608216990000|2020-12-17 14:56:30|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1608217000000|2020-12-17 14:56:40|6685.85|6685.85|6685.26|6685.26|6686.45|6686.45|6685.26|6685.26|0
1608217010000|2020-12-17 14:56:50|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1608217030000|2020-12-17 14:57:10|6686.11|6686.11|6686.77|6686.77|6686.77|6686.77|6686.11|6686.11|0
1608217040000|2020-12-17 14:57:20|6688.05|6688.05|6687.31|6687.31|6689.32|6689.32|6687.31|6687.31|0
1608217050000|2020-12-17 14:57:30|6686.96|6686.96|6686.59|6686.59|6686.96|6686.96|6686.36|6686.36|0
1608217070000|2020-12-17 14:57:50|6686.81|6686.81|6687.24|6687.24|6687.24|6687.24|6686.81|6686.81|0
1608217080000|2020-12-17 14:58:00|6686.81|6686.81|6688.65|6688.65|6688.65|6688.65|6686.81|6686.81|0
1608217090000|2020-12-17 14:58:10|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1608217110000|2020-12-17 14:58:30|6689.26|6689.26|6688.4|6688.4|6689.26|6689.26|6688.4|6688.4|0
1608217120000|2020-12-17 14:58:40|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1608217130000|2020-12-17 14:58:50|6689.43|6689.43|6691.33|6691.33|6691.33|6691.33|6689.43|6689.43|0
1608217140000|2020-12-17 14:59:00|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1608217180000|2020-12-17 14:59:40|6689.71|6689.71|6689.28|6689.28|6689.71|6689.71|6689.28|6689.28|0
1608217190000|2020-12-17 14:59:50|6688.8|6688.8|6687.24|6687.24|6688.8|6688.8|6687.24|6687.24|0
1608217200000|2020-12-17 15:00:00|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1608217210000|2020-12-17 15:00:10|6684.97|6684.97|6685.58|6685.58|6685.58|6685.58|6684.72|6684.72|0
1608217260000|2020-12-17 15:01:00|6686.17|6686.17|6687.37|6687.37|6687.37|6687.37|6686.17|6686.17|0
1608217270000|2020-12-17 15:01:10|6687.82|6687.82|6689.58|6689.58|6689.95|6689.95|6687.82|6687.82|0
1608217300000|2020-12-17 15:01:40|6690.44|6690.44|6689.84|6689.84|6690.44|6690.44|6689.84|6689.84|0
1608217320000|2020-12-17 15:02:00|6689.41|6689.41|6689.41|6689.41|6689.76|6689.76|6689.41|6689.41|0
1608217330000|2020-12-17 15:02:10|6688.55|6688.55|6688.2|6688.2|6688.55|6688.55|6688.2|6688.2|0
1608217340000|2020-12-17 15:02:20|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1608217350000|2020-12-17 15:02:30|6689.48|6689.48|6692.17|6692.17|6692.17|6692.17|6689.48|6689.48|0
1608217360000|2020-12-17 15:02:40|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1608217390000|2020-12-17 15:03:10|6693.12|6693.12|6692.52|6692.52|6693.12|6693.12|6692.52|6692.52|0
1608217400000|2020-12-17 15:03:20|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|0
1608217410000|2020-12-17 15:03:30|6691.25|6691.25|6688.34|6688.34|6691.25|6691.25|6688.34|6688.34|0
1608217420000|2020-12-17 15:03:40|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1608217430000|2020-12-17 15:03:50|6687.56|6687.56|6685.65|6685.65|6687.56|6687.56|6684.8|6684.8|0
1608217440000|2020-12-17 15:04:00|6686.16|6686.16|6686.61|6686.61|6686.61|6686.61|6686.16|6686.16|0
1608217490000|2020-12-17 15:04:50|6686.36|6686.36|6686.96|6686.96|6686.96|6686.96|6686.36|6686.36|0
1608217510000|2020-12-17 15:05:10|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1608217520000|2020-12-17 15:05:20|6686.18|6686.18|6684.73|6684.73|6686.18|6686.18|6684.3|6684.3|0
1608217540000|2020-12-17 15:05:40|6685.33|6685.33|6686.24|6686.24|6686.24|6686.24|6685.33|6685.33|0
1608217560000|2020-12-17 15:06:00|6686.95|6686.95|6689.26|6689.26|6689.94|6689.94|6686.95|6686.95|0
1608217570000|2020-12-17 15:06:10|6689.97|6689.97|6688.38|6688.38|6689.97|6689.97|6688.38|6688.38|0
1608217580000|2020-12-17 15:06:20|6688.15|6688.15|6688.15|6688.15|6688.38|6688.38|6687.7|6687.7|0
1608217590000|2020-12-17 15:06:30|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1608217600000|2020-12-17 15:06:40|6686.85|6686.85|6684.28|6684.28|6686.85|6686.85|6684.28|6684.28|0
1608217610000|2020-12-17 15:06:50|6685.41|6685.41|6685.64|6685.64|6685.64|6685.64|6685.41|6685.41|0
1608217630000|2020-12-17 15:07:10|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1608217640000|2020-12-17 15:07:20|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1608217650000|2020-12-17 15:07:30|6686.39|6686.39|6686.16|6686.16|6686.39|6686.39|6686.16|6686.16|0
1608217680000|2020-12-17 15:08:00|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1608217690000|2020-12-17 15:08:10|6686.03|6686.03|6686.26|6686.26|6686.26|6686.26|6686.03|6686.03|0
1608217700000|2020-12-17 15:08:20|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1608217710000|2020-12-17 15:08:30|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1608217720000|2020-12-17 15:08:40|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1608217730000|2020-12-17 15:08:50|6688.24|6688.24|6687.82|6687.82|6688.24|6688.24|6687.82|6687.82|0
1608217750000|2020-12-17 15:09:10|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1608217780000|2020-12-17 15:09:40|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1608217790000|2020-12-17 15:09:50|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1608217810000|2020-12-17 15:10:10|6689.71|6689.71|6688.65|6688.65|6689.94|6689.94|6688.65|6688.65|0
1608217850000|2020-12-17 15:10:50|6688.05|6688.05|6688.65|6688.65|6688.65|6688.65|6688.05|6688.05|0
1608217860000|2020-12-17 15:11:00|6687.8|6687.8|6688.91|6688.91|6688.91|6688.91|6687.8|6687.8|0
1608217870000|2020-12-17 15:11:10|6689.82|6689.82|6690.68|6690.68|6690.68|6690.68|6689.82|6689.82|0
1608217890000|2020-12-17 15:11:30|6691.53|6691.53|6691.76|6691.76|6691.76|6691.76|6691.53|6691.53|0
1608217910000|2020-12-17 15:11:50|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1608217920000|2020-12-17 15:12:00|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1608217940000|2020-12-17 15:12:20|6689.5|6689.5|6688.72|6688.72|6689.5|6689.5|6688.72|6688.72|0
1608217950000|2020-12-17 15:12:30|6688.49|6688.49|6688.26|6688.26|6688.49|6688.49|6688.26|6688.26|0
1608217970000|2020-12-17 15:12:50|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1608217980000|2020-12-17 15:13:00|6687.68|6687.68|6688.31|6688.31|6688.31|6688.31|6687.46|6687.46|0
1608218000000|2020-12-17 15:13:20|6688.67|6688.67|6688.42|6688.42|6689.02|6689.02|6688.42|6688.42|0
1608218010000|2020-12-17 15:13:30|6687.99|6687.99|6687.99|6687.99|6688.25|6688.25|6687.99|6687.99|0
1608218020000|2020-12-17 15:13:40|6687.07|6687.07|6685.56|6685.56|6687.07|6687.07|6685.56|6685.56|0
1608218030000|2020-12-17 15:13:50|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1608218040000|2020-12-17 15:14:00|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1608218060000|2020-12-17 15:14:20|6688.04|6688.04|6688.47|6688.47|6688.89|6688.89|6688.04|6688.04|0
1608218070000|2020-12-17 15:14:30|6688.82|6688.82|6689.96|6689.96|6689.96|6689.96|6688.82|6688.82|0
1608218080000|2020-12-17 15:14:40|6690.42|6690.42|6690.19|6690.19|6690.42|6690.42|6690.19|6690.19|0
1608218090000|2020-12-17 15:14:50|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1608218130000|2020-12-17 15:15:30|6688.48|6688.48|6687.22|6687.22|6688.48|6688.48|6687.22|6687.22|0
1608218150000|2020-12-17 15:15:50|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1608218180000|2020-12-17 15:16:20|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|0
1608218190000|2020-12-17 15:16:30|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1608218200000|2020-12-17 15:16:40|6685.34|6685.34|6684.98|6684.98|6685.76|6685.76|6684.98|6684.98|0
1608218210000|2020-12-17 15:16:50|6684.13|6684.13|6683.78|6683.78|6684.13|6684.13|6683.78|6683.78|0
1608218220000|2020-12-17 15:17:00|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6682.92|6682.92|0
1608218240000|2020-12-17 15:17:20|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1608218270000|2020-12-17 15:17:50|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1608218280000|2020-12-17 15:18:00|6683.2|6683.2|6682.39|6682.39|6683.2|6683.2|6682.39|6682.39|0
1608218290000|2020-12-17 15:18:10|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1608218300000|2020-12-17 15:18:20|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1608218310000|2020-12-17 15:18:30|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1608218320000|2020-12-17 15:18:40|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1608218330000|2020-12-17 15:18:50|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|0
1608218340000|2020-12-17 15:19:00|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1608218350000|2020-12-17 15:19:10|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|0
1608218360000|2020-12-17 15:19:20|6681.96|6681.96|6681.74|6681.74|6681.96|6681.96|6681.74|6681.74|0
1608218370000|2020-12-17 15:19:30|6681.28|6681.28|6681.48|6681.48|6681.71|6681.71|6681.28|6681.28|0
1608218380000|2020-12-17 15:19:40|6681.03|6681.03|6679.8|6679.8|6681.03|6681.03|6679.12|6679.12|0
1608218400000|2020-12-17 15:20:00|6679.44|6679.44|6680.21|6680.21|6680.21|6680.21|6679.02|6679.02|0
1608218410000|2020-12-17 15:20:10|6679.62|6679.62|6679.26|6679.26|6679.62|6679.62|6679.26|6679.26|0
1608218420000|2020-12-17 15:20:20|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1608218430000|2020-12-17 15:20:30|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1608218440000|2020-12-17 15:20:40|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1608218450000|2020-12-17 15:20:50|6675.63|6675.63|6674.35|6674.35|6675.63|6675.63|6674.35|6674.35|0
1608218470000|2020-12-17 15:21:10|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|0
1608218480000|2020-12-17 15:21:20|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1608218490000|2020-12-17 15:21:30|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1608218500000|2020-12-17 15:21:40|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1608218510000|2020-12-17 15:21:50|6674.77|6674.77|6673.86|6673.86|6674.77|6674.77|6673.86|6673.86|0
1608218520000|2020-12-17 15:22:00|6673.6|6673.6|6674.46|6674.46|6674.88|6674.88|6673.6|6673.6|0
1608218540000|2020-12-17 15:22:20|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1608218550000|2020-12-17 15:22:30|6672.92|6672.92|6673.15|6673.15|6673.15|6673.15|6672.92|6672.92|0
1608218560000|2020-12-17 15:22:40|6672.69|6672.69|6673.29|6673.29|6673.29|6673.29|6672.69|6672.69|0
1608218580000|2020-12-17 15:23:00|6673.52|6673.52|6672.39|6672.39|6673.52|6673.52|6672.39|6672.39|0
1608218590000|2020-12-17 15:23:10|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1608218600000|2020-12-17 15:23:20|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1608218610000|2020-12-17 15:23:30|6672.16|6672.16|6670.85|6670.85|6672.16|6672.16|6670.85|6670.85|0
1608218620000|2020-12-17 15:23:40|6670.4|6670.4|6669.48|6669.48|6670.4|6670.4|6669.48|6669.48|0
1608218630000|2020-12-17 15:23:50|6669.83|6669.83|6670.26|6670.26|6670.26|6670.26|6669.83|6669.83|0
1608218640000|2020-12-17 15:24:00|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1608218650000|2020-12-17 15:24:10|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1608218660000|2020-12-17 15:24:20|6669.2|6669.2|6669.45|6669.45|6669.88|6669.88|6669.2|6669.2|0
1608218670000|2020-12-17 15:24:30|6669.81|6669.81|6670.41|6670.41|6670.41|6670.41|6669.81|6669.81|0
1608218690000|2020-12-17 15:24:50|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1608218700000|2020-12-17 15:25:00|6671.19|6671.19|6671.64|6671.64|6671.64|6671.64|6671.19|6671.19|0
1608218710000|2020-12-17 15:25:10|6672.92|6672.92|6671.81|6671.81|6672.92|6672.92|6671.81|6671.81|0
1608218720000|2020-12-17 15:25:20|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1608218730000|2020-12-17 15:25:30|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1608218740000|2020-12-17 15:25:40|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1608218760000|2020-12-17 15:26:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1608218790000|2020-12-17 15:26:30|6669.3|6669.3|6668.45|6668.45|6669.3|6669.3|6668.45|6668.45|0
1608218810000|2020-12-17 15:26:50|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1608218830000|2020-12-17 15:27:10|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1608218840000|2020-12-17 15:27:20|6668.02|6668.02|6666.46|6666.46|6668.02|6668.02|6666.46|6666.46|0
1608218850000|2020-12-17 15:27:30|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|0
1608218860000|2020-12-17 15:27:40|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1608218890000|2020-12-17 15:28:10|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1608218900000|2020-12-17 15:28:20|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1608218910000|2020-12-17 15:28:30|6667.06|6667.06|6667.04|6667.04|6667.49|6667.49|6666.79|6666.79|0
1608218920000|2020-12-17 15:28:40|6667.47|6667.47|6668.39|6668.39|6668.39|6668.39|6667.47|6667.47|0
1608218930000|2020-12-17 15:28:50|6668.13|6668.13|6667.54|6667.54|6668.13|6668.13|6667.54|6667.54|0
1608218940000|2020-12-17 15:29:00|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1608218950000|2020-12-17 15:29:10|6666.68|6666.68|6666.93|6666.93|6666.93|6666.93|6665.82|6665.82|0
1608218960000|2020-12-17 15:29:20|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1608218970000|2020-12-17 15:29:30|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1608218990000|2020-12-17 15:29:50|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.08|6666.08|0
1608219000000|2020-12-17 15:30:00|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1608219010000|2020-12-17 15:30:10|6664.62|6664.62|6664.2|6664.2|6664.62|6664.62|6664.2|6664.2|0
1608219020000|2020-12-17 15:30:20|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1608219050000|2020-12-17 15:30:50|6664.37|6664.37|6664.97|6664.97|6664.97|6664.97|6664.37|6664.37|0
1608219060000|2020-12-17 15:31:00|6664.51|6664.51|6663.59|6663.59|6664.51|6664.51|6663.59|6663.59|0
1608219070000|2020-12-17 15:31:10|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1608219080000|2020-12-17 15:31:20|6662.74|6662.74|6662.54|6662.54|6663.14|6663.14|6662.28|6662.28|0
1608219090000|2020-12-17 15:31:30|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1608219100000|2020-12-17 15:31:40|6663.2|6663.2|6663.42|6663.42|6663.42|6663.42|6663.2|6663.2|0
1608219120000|2020-12-17 15:32:00|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1608219130000|2020-12-17 15:32:10|6663.42|6663.42|6662.05|6662.05|6663.42|6663.42|6662.05|6662.05|0
1608219140000|2020-12-17 15:32:20|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1608219160000|2020-12-17 15:32:40|6662.71|6662.71|6662.12|6662.12|6662.71|6662.71|6662.12|6662.12|0
1608219170000|2020-12-17 15:32:50|6661.52|6661.52|6662.71|6662.71|6662.71|6662.71|6661.52|6661.52|0
1608219180000|2020-12-17 15:33:00|6663.17|6663.17|6663.87|6663.87|6663.87|6663.87|6663.17|6663.17|0
1608219210000|2020-12-17 15:33:30|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1608219220000|2020-12-17 15:33:40|6663.51|6663.51|6662.3|6662.3|6663.51|6663.51|6662.3|6662.3|0
1608219230000|2020-12-17 15:33:50|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1608219240000|2020-12-17 15:34:00|6662.79|6662.79|6662.44|6662.44|6662.79|6662.79|6662.44|6662.44|0
1608219280000|2020-12-17 15:34:40|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1608219300000|2020-12-17 15:35:00|6660.66|6660.66|6659.86|6659.86|6660.66|6660.66|6659.86|6659.86|0
1608219320000|2020-12-17 15:35:20|6659|6659|6659|6659|6659|6659|6659|6659|0
1608219350000|2020-12-17 15:35:50|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1608219370000|2020-12-17 15:36:10|6658.42|6658.42|6657.34|6657.34|6658.42|6658.42|6657.34|6657.34|0
1608219380000|2020-12-17 15:36:20|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1608219390000|2020-12-17 15:36:30|6657.83|6657.83|6658.26|6658.26|6658.26|6658.26|6657.83|6657.83|0
1608219410000|2020-12-17 15:36:50|6657.83|6657.83|6656.81|6656.81|6657.83|6657.83|6656.81|6656.81|0
1608219420000|2020-12-17 15:37:00|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1608219440000|2020-12-17 15:37:20|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1608219450000|2020-12-17 15:37:30|6656.32|6656.32|6655.09|6655.09|6656.32|6656.32|6655.09|6655.09|0
1608219470000|2020-12-17 15:37:50|6655.79|6655.79|6656.25|6656.25|6656.25|6656.25|6655.79|6655.79|0
1608219480000|2020-12-17 15:38:00|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1608219490000|2020-12-17 15:38:10|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1608219540000|2020-12-17 15:39:00|6655.29|6655.29|6654.93|6654.93|6655.29|6655.29|6654.93|6654.93|0
1608219550000|2020-12-17 15:39:10|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1608219570000|2020-12-17 15:39:30|6653.99|6653.99|6651.99|6651.99|6653.99|6653.99|6651.99|6651.99|0
1608219600000|2020-12-17 15:40:00|6651.07|6651.07|6650.49|6650.49|6651.07|6651.07|6650.49|6650.49|0
1608219610000|2020-12-17 15:40:10|6650.04|6650.04|6650.47|6650.47|6650.47|6650.47|6650.04|6650.04|0
1608219640000|2020-12-17 15:40:40|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1608219670000|2020-12-17 15:41:10|6649.76|6649.76|6648.48|6648.48|6649.76|6649.76|6648.48|6648.48|0
1608219680000|2020-12-17 15:41:20|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1608219690000|2020-12-17 15:41:30|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1608219700000|2020-12-17 15:41:40|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1608219710000|2020-12-17 15:41:50|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1608219720000|2020-12-17 15:42:00|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|0
1608219730000|2020-12-17 15:42:10|6645.02|6645.02|6645.94|6645.94|6645.94|6645.94|6645.02|6645.02|0
1608219740000|2020-12-17 15:42:20|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1608219750000|2020-12-17 15:42:30|6647.23|6647.23|6647.65|6647.65|6647.65|6647.65|6647.23|6647.23|0
1608219760000|2020-12-17 15:42:40|6648.51|6648.51|6648.86|6648.86|6648.86|6648.86|6648.51|6648.51|0
1608219790000|2020-12-17 15:43:10|6647.58|6647.58|6646.66|6646.66|6647.58|6647.58|6646.66|6646.66|0
1608219810000|2020-12-17 15:43:30|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1608219830000|2020-12-17 15:43:50|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1608219850000|2020-12-17 15:44:10|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1608219860000|2020-12-17 15:44:20|6645.14|6645.14|6642.98|6642.98|6645.14|6645.14|6642.98|6642.98|0
1608219870000|2020-12-17 15:44:30|6642.38|6642.38|6642.55|6642.55|6642.55|6642.55|6641.95|6641.95|0
1608219890000|2020-12-17 15:44:50|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1608219900000|2020-12-17 15:45:00|6643.43|6643.43|6643.75|6643.75|6644.35|6644.35|6643.43|6643.43|0
1608219910000|2020-12-17 15:45:10|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1608219930000|2020-12-17 15:45:30|6643.75|6643.75|6643.53|6643.53|6643.75|6643.75|6643.53|6643.53|0
1608219940000|2020-12-17 15:45:40|6643.02|6643.02|6642.76|6642.76|6643.02|6643.02|6642.76|6642.76|0
1608219960000|2020-12-17 15:46:00|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1608219970000|2020-12-17 15:46:10|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1608219980000|2020-12-17 15:46:20|6641.84|6641.84|6642.27|6642.27|6642.27|6642.27|6641.84|6641.84|0
1608219990000|2020-12-17 15:46:30|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1608220000000|2020-12-17 15:46:40|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|0
1608220010000|2020-12-17 15:46:50|6643.89|6643.89|6643.48|6643.48|6644.4|6644.4|6643.48|6643.48|0
1608220020000|2020-12-17 15:47:00|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1608220030000|2020-12-17 15:47:10|6643.12|6643.12|6641.6|6641.6|6643.12|6643.12|6641.6|6641.6|0
1608220040000|2020-12-17 15:47:20|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1608220060000|2020-12-17 15:47:40|6642.88|6642.88|6643.11|6643.11|6643.11|6643.11|6642.88|6642.88|0
1608220080000|2020-12-17 15:48:00|6642.51|6642.51|6643.19|6643.19|6643.19|6643.19|6642.51|6642.51|0
1608220090000|2020-12-17 15:48:10|6643.42|6643.42|6646.45|6646.45|6646.45|6646.45|6643.42|6643.42|0
1608220100000|2020-12-17 15:48:20|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1608220120000|2020-12-17 15:48:40|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1608220130000|2020-12-17 15:48:50|6647.53|6647.53|6648.62|6648.62|6648.62|6648.62|6647.53|6647.53|0
1608220140000|2020-12-17 15:49:00|6648.39|6648.39|6646.96|6646.96|6648.39|6648.39|6646.96|6646.96|0
1608220170000|2020-12-17 15:49:30|6646.51|6646.51|6646.28|6646.28|6646.51|6646.51|6646.28|6646.28|0
1608220230000|2020-12-17 15:50:30|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1608220250000|2020-12-17 15:50:50|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1608220260000|2020-12-17 15:51:00|6645.39|6645.39|6645.59|6645.59|6645.85|6645.85|6645.39|6645.39|0
1608220270000|2020-12-17 15:51:10|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1608220290000|2020-12-17 15:51:30|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1608220310000|2020-12-17 15:51:50|6643.89|6643.89|6642.75|6642.75|6643.89|6643.89|6642.75|6642.75|0
1608220320000|2020-12-17 15:52:00|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1608220330000|2020-12-17 15:52:10|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1608220360000|2020-12-17 15:52:40|6643.73|6643.73|6644.79|6644.79|6644.79|6644.79|6643.73|6643.73|0
1608220370000|2020-12-17 15:52:50|6643.59|6643.59|6644.79|6644.79|6644.79|6644.79|6643.59|6643.59|0
1608220380000|2020-12-17 15:53:00|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1608220400000|2020-12-17 15:53:20|6645.04|6645.04|6644.45|6644.45|6645.04|6645.04|6644.45|6644.45|0
1608220410000|2020-12-17 15:53:30|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1608220420000|2020-12-17 15:53:40|6646.07|6646.07|6646.3|6646.3|6646.3|6646.3|6646.07|6646.07|0
1608220430000|2020-12-17 15:53:50|6645.94|6645.94|6646.37|6646.37|6646.37|6646.37|6645.94|6645.94|0
1608220440000|2020-12-17 15:54:00|6646.97|6646.97|6646.97|6646.97|6647.89|6647.89|6646.97|6646.97|0
1608220450000|2020-12-17 15:54:10|6646.62|6646.62|6646.27|6646.27|6646.62|6646.62|6646.27|6646.27|0
1608220470000|2020-12-17 15:54:30|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1608220480000|2020-12-17 15:54:40|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1608220490000|2020-12-17 15:54:50|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1608220500000|2020-12-17 15:55:00|6646.69|6646.69|6646.27|6646.27|6646.69|6646.69|6646.27|6646.27|0
1608220510000|2020-12-17 15:55:10|6645.67|6645.67|6645.31|6645.31|6645.67|6645.67|6645.31|6645.31|0
1608220520000|2020-12-17 15:55:20|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1608220540000|2020-12-17 15:55:40|6646.37|6646.37|6646.79|6646.79|6646.79|6646.79|6646.37|6646.37|0
1608220550000|2020-12-17 15:55:50|6647.25|6647.25|6646.82|6646.82|6647.25|6647.25|6646.82|6646.82|0
1608220560000|2020-12-17 15:56:00|6646.59|6646.59|6646.31|6646.31|6646.82|6646.82|6646.31|6646.31|0
1608220570000|2020-12-17 15:56:10|6647.37|6647.37|6646.91|6646.91|6647.37|6647.37|6646.91|6646.91|0
1608220590000|2020-12-17 15:56:30|6645.72|6645.72|6646.81|6646.81|6646.81|6646.81|6645.72|6645.72|0
1608220600000|2020-12-17 15:56:40|6646.21|6646.21|6646.89|6646.89|6646.89|6646.89|6646.21|6646.21|0
1608220610000|2020-12-17 15:56:50|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1608220620000|2020-12-17 15:57:00|6647.21|6647.21|6646.86|6646.86|6647.21|6647.21|6646.86|6646.86|0
1608220640000|2020-12-17 15:57:20|6646.26|6646.26|6647.59|6647.59|6647.59|6647.59|6646.26|6646.26|0
1608220660000|2020-12-17 15:57:40|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1608220670000|2020-12-17 15:57:50|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1608220680000|2020-12-17 15:58:00|6648.53|6648.53|6647.57|6647.57|6648.53|6648.53|6647.57|6647.57|0
1608220690000|2020-12-17 15:58:10|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1608220700000|2020-12-17 15:58:20|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1608220710000|2020-12-17 15:58:30|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1608220720000|2020-12-17 15:58:40|6646.8|6646.8|6648.69|6648.69|6648.69|6648.69|6646.8|6646.8|0
1608220740000|2020-12-17 15:59:00|6648.92|6648.92|6645.78|6645.78|6648.92|6648.92|6645.78|6645.78|0
1608220750000|2020-12-17 15:59:10|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1608220760000|2020-12-17 15:59:20|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1608220770000|2020-12-17 15:59:30|6645.65|6645.65|6646.01|6646.01|6646.23|6646.23|6645.65|6645.65|0
1608220780000|2020-12-17 15:59:40|6644.81|6644.81|6645.94|6645.94|6645.94|6645.94|6644.81|6644.81|0
1608220790000|2020-12-17 15:59:50|6646.29|6646.29|6647.33|6647.33|6647.33|6647.33|6646.29|6646.29|0
1608220810000|2020-12-17 16:00:10|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1608220830000|2020-12-17 16:00:30|6648.38|6648.38|6648.54|6648.54|6649.35|6649.35|6647.94|6647.94|0
1608220840000|2020-12-17 16:00:40|6648.77|6648.77|6649.62|6649.62|6649.85|6649.85|6648.77|6648.77|0
1608220850000|2020-12-17 16:00:50|6650.05|6650.05|6650.05|6650.05|6650.65|6650.65|6650.05|6650.05|0
1608220860000|2020-12-17 16:01:00|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|0
1608220880000|2020-12-17 16:01:20|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1608220890000|2020-12-17 16:01:30|6649.75|6649.75|6650.1|6650.1|6650.1|6650.1|6649.75|6649.75|0
1608220900000|2020-12-17 16:01:40|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1608220910000|2020-12-17 16:01:50|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1608220930000|2020-12-17 16:02:10|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1608220940000|2020-12-17 16:02:20|6647.49|6647.49|6646.92|6646.92|6647.49|6647.49|6646.57|6646.57|0
1608220960000|2020-12-17 16:02:40|6646.57|6646.57|6645.97|6645.97|6646.57|6646.57|6645.97|6645.97|0
1608220980000|2020-12-17 16:03:00|6646.4|6646.4|6647.28|6647.28|6647.28|6647.28|6646.4|6646.4|0
1608220990000|2020-12-17 16:03:10|6648.2|6648.2|6647.99|6647.99|6649.05|6649.05|6647.99|6647.99|0
1608221000000|2020-12-17 16:03:20|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1608221010000|2020-12-17 16:03:30|6647.67|6647.67|6647.45|6647.45|6647.67|6647.67|6647.45|6647.45|0
1608221050000|2020-12-17 16:04:10|6648.51|6648.51|6647.25|6647.25|6648.51|6648.51|6647.25|6647.25|0
1608221060000|2020-12-17 16:04:20|6647|6647|6646.54|6646.54|6647|6647|6646.54|6646.54|0
1608221080000|2020-12-17 16:04:40|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1608221110000|2020-12-17 16:05:10|6646.62|6646.62|6645.67|6645.67|6646.62|6646.62|6645.67|6645.67|0
1608221140000|2020-12-17 16:05:40|6645.24|6645.24|6644.89|6644.89|6645.24|6645.24|6644.89|6644.89|0
1608221160000|2020-12-17 16:06:00|6644.46|6644.46|6643.4|6643.4|6644.46|6644.46|6643.4|6643.4|0
1608221170000|2020-12-17 16:06:10|6642.48|6642.48|6641.63|6641.63|6642.48|6642.48|6641.63|6641.63|0
1608221180000|2020-12-17 16:06:20|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|0
1608221190000|2020-12-17 16:06:30|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1608221200000|2020-12-17 16:06:40|6641.45|6641.45|6639.58|6639.58|6641.45|6641.45|6639.58|6639.58|0
1608221210000|2020-12-17 16:06:50|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1608221230000|2020-12-17 16:07:10|6638.7|6638.7|6639.13|6639.13|6639.13|6639.13|6638.7|6638.7|0
1608221260000|2020-12-17 16:07:40|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1608221270000|2020-12-17 16:07:50|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|0
1608221280000|2020-12-17 16:08:00|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1608221290000|2020-12-17 16:08:10|6637.33|6637.33|6637.53|6637.53|6637.53|6637.53|6637.1|6637.1|0
1608221300000|2020-12-17 16:08:20|6637.96|6637.96|6637.6|6637.6|6637.96|6637.96|6637.6|6637.6|0
1608221340000|2020-12-17 16:09:00|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1608221360000|2020-12-17 16:09:20|6636.37|6636.37|6636.01|6636.01|6636.37|6636.37|6636.01|6636.01|0
1608221380000|2020-12-17 16:09:40|6635.56|6635.56|6635.91|6635.91|6635.91|6635.91|6635.56|6635.56|0
1608221400000|2020-12-17 16:10:00|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1608221410000|2020-12-17 16:10:10|6636.09|6636.09|6636.19|6636.19|6636.19|6636.19|6635.73|6635.73|0
1608221420000|2020-12-17 16:10:20|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|0
1608221430000|2020-12-17 16:10:30|6636.09|6636.09|6636.97|6636.97|6636.97|6636.97|6636.09|6636.09|0
1608221440000|2020-12-17 16:10:40|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1608221450000|2020-12-17 16:10:50|6637.63|6637.63|6637.27|6637.27|6637.63|6637.63|6637.27|6637.27|0
1608221460000|2020-12-17 16:11:00|6636.76|6636.76|6636.16|6636.16|6636.76|6636.76|6636.16|6636.16|0
1608221470000|2020-12-17 16:11:10|6635.91|6635.91|6635.68|6635.68|6636.14|6636.14|6635.68|6635.68|0
1608221480000|2020-12-17 16:11:20|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1608221500000|2020-12-17 16:11:40|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1608221520000|2020-12-17 16:12:00|6636.49|6636.49|6637|6637|6637|6637|6636.49|6636.49|0
1608221530000|2020-12-17 16:12:10|6637.43|6637.43|6637.92|6637.92|6637.92|6637.92|6637|6637|0
1608221570000|2020-12-17 16:12:50|6638.14|6638.14|6637.67|6637.67|6638.14|6638.14|6637.55|6637.55|0
1608221580000|2020-12-17 16:13:00|6638.27|6638.27|6639.13|6639.13|6639.13|6639.13|6638.27|6638.27|0
1608221590000|2020-12-17 16:13:10|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1608221600000|2020-12-17 16:13:20|6640.18|6640.18|6640.53|6640.53|6640.53|6640.53|6640.18|6640.18|0
1608221620000|2020-12-17 16:13:40|6640.02|6640.02|6639.24|6639.24|6640.02|6640.02|6639.24|6639.24|0
1608221630000|2020-12-17 16:13:50|6638.82|6638.82|6637.9|6637.9|6638.82|6638.82|6637.9|6637.9|0
1608221640000|2020-12-17 16:14:00|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1608221650000|2020-12-17 16:14:10|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1608221670000|2020-12-17 16:14:30|6637.98|6637.98|6637.56|6637.56|6637.98|6637.98|6637.56|6637.56|0
1608221680000|2020-12-17 16:14:40|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1608221690000|2020-12-17 16:14:50|6638.05|6638.05|6637.79|6637.79|6638.05|6638.05|6637.79|6637.79|0
1608221700000|2020-12-17 16:15:00|6638.39|6638.39|6639.59|6639.59|6639.59|6639.59|6638.39|6638.39|0
1608221710000|2020-12-17 16:15:10|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1608221730000|2020-12-17 16:15:30|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1608221740000|2020-12-17 16:15:40|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|0
1608221750000|2020-12-17 16:15:50|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1608221760000|2020-12-17 16:16:00|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1608221770000|2020-12-17 16:16:10|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1608221780000|2020-12-17 16:16:20|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1608221790000|2020-12-17 16:16:30|6639.7|6639.7|6641.28|6641.28|6641.28|6641.28|6639.7|6639.7|0
1608221800000|2020-12-17 16:16:40|6641.63|6641.63|6641.26|6641.26|6641.63|6641.63|6641.03|6641.03|0
1608221810000|2020-12-17 16:16:50|6642.11|6642.11|6643.46|6643.46|6643.46|6643.46|6642.11|6642.11|0
1608221820000|2020-12-17 16:17:00|6643.23|6643.23|6642.81|6642.81|6643.23|6643.23|6642.81|6642.81|0
1608221860000|2020-12-17 16:17:40|6642.38|6642.38|6642.98|6642.98|6642.98|6642.98|6642.38|6642.38|0
1608221870000|2020-12-17 16:17:50|6643.33|6643.33|6642.28|6642.28|6643.33|6643.33|6642.28|6642.28|0
1608221900000|2020-12-17 16:18:20|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1608221910000|2020-12-17 16:18:30|6643.06|6643.06|6642.35|6642.35|6644.11|6644.11|6642.35|6642.35|0
1608221920000|2020-12-17 16:18:40|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1608221930000|2020-12-17 16:18:50|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1608221970000|2020-12-17 16:19:30|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1608221980000|2020-12-17 16:19:40|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|0
1608221990000|2020-12-17 16:19:50|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1608222000000|2020-12-17 16:20:00|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1608222010000|2020-12-17 16:20:10|6642.7|6642.7|6641.84|6641.84|6642.7|6642.7|6641.84|6641.84|0
1608222020000|2020-12-17 16:20:20|6640.78|6640.78|6639.87|6639.87|6640.78|6640.78|6639.87|6639.87|0
1608222040000|2020-12-17 16:20:40|6640.29|6640.29|6639.7|6639.7|6640.29|6640.29|6639.1|6639.1|0
1608222050000|2020-12-17 16:20:50|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1608222060000|2020-12-17 16:21:00|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1608222070000|2020-12-17 16:21:10|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1608222080000|2020-12-17 16:21:20|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|0
1608222100000|2020-12-17 16:21:40|6639.81|6639.81|6638.32|6638.32|6639.81|6639.81|6638.1|6638.1|0
1608222130000|2020-12-17 16:22:10|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1608222140000|2020-12-17 16:22:20|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|0
1608222150000|2020-12-17 16:22:30|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|0
1608222160000|2020-12-17 16:22:40|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1608222170000|2020-12-17 16:22:50|6636.45|6636.45|6637.4|6637.4|6637.65|6637.65|6636.45|6636.45|0
1608222180000|2020-12-17 16:23:00|6637.04|6637.04|6636.55|6636.55|6637.04|6637.04|6636.09|6636.09|0
1608222190000|2020-12-17 16:23:10|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1608222200000|2020-12-17 16:23:20|6636.37|6636.37|6635.95|6635.95|6636.37|6636.37|6635.95|6635.95|0
1608222210000|2020-12-17 16:23:30|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6634.75|6634.75|0
1608222230000|2020-12-17 16:23:50|6634.92|6634.92|6635.98|6635.98|6636.58|6636.58|6634.92|6634.92|0
1608222260000|2020-12-17 16:24:20|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1608222270000|2020-12-17 16:24:30|6634.61|6634.61|6633.26|6633.26|6634.61|6634.61|6633.26|6633.26|0
1608222280000|2020-12-17 16:24:40|6633.04|6633.04|6632.12|6632.12|6633.04|6633.04|6632.12|6632.12|0
1608222300000|2020-12-17 16:25:00|6633.04|6633.04|6633.64|6633.64|6633.64|6633.64|6633.04|6633.04|0
1608222310000|2020-12-17 16:25:10|6633.86|6633.86|6633.26|6633.26|6633.86|6633.86|6633.26|6633.26|0
1608222320000|2020-12-17 16:25:20|6633.62|6633.62|6634.04|6634.04|6634.04|6634.04|6633.62|6633.62|0
1608222330000|2020-12-17 16:25:30|6634.96|6634.96|6636.16|6636.16|6636.16|6636.16|6634.96|6634.96|0
1608222340000|2020-12-17 16:25:40|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1608222350000|2020-12-17 16:25:50|6635.08|6635.08|6634.65|6634.65|6635.08|6635.08|6634.65|6634.65|0
1608222360000|2020-12-17 16:26:00|6635|6635|6635|6635|6635|6635|6635|6635|0
1608222370000|2020-12-17 16:26:10|6635.35|6635.35|6634.4|6634.4|6635.35|6635.35|6634.4|6634.4|0
1608222380000|2020-12-17 16:26:20|6633.98|6633.98|6634.4|6634.4|6634.4|6634.4|6633.98|6633.98|0
1608222390000|2020-12-17 16:26:30|6634.05|6634.05|6632.93|6632.93|6634.28|6634.28|6632.93|6632.93|0
1608222400000|2020-12-17 16:26:40|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1608222410000|2020-12-17 16:26:50|6632.11|6632.11|6631.33|6631.33|6632.11|6632.11|6631.33|6631.33|0
1608222420000|2020-12-17 16:27:00|6630.97|6630.97|6628.88|6628.88|6630.97|6630.97|6627.85|6627.85|0
1608222430000|2020-12-17 16:27:10|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1608222440000|2020-12-17 16:27:20|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1608222450000|2020-12-17 16:27:30|6626.82|6626.82|6627.41|6627.41|6627.41|6627.41|6626.82|6626.82|0
1608222470000|2020-12-17 16:27:50|6627.84|6627.84|6628.76|6628.76|6628.76|6628.76|6627.84|6627.84|0
1608222480000|2020-12-17 16:28:00|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1608222490000|2020-12-17 16:28:10|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1608222500000|2020-12-17 16:28:20|6629.48|6629.48|6631.4|6631.4|6631.89|6631.89|6629.48|6629.48|0
1608222510000|2020-12-17 16:28:30|6631.76|6631.76|6630.52|6630.52|6631.76|6631.76|6630.52|6630.52|0
1608222520000|2020-12-17 16:28:40|6631.44|6631.44|6630.52|6630.52|6631.44|6631.44|6630.52|6630.52|0
1608222540000|2020-12-17 16:29:00|6630.09|6630.09|6629.64|6629.64|6630.09|6630.09|6629.21|6629.21|0
1608222550000|2020-12-17 16:29:10|6628.72|6628.72|6630.95|6630.95|6630.95|6630.95|6628.29|6628.29|0
1608222560000|2020-12-17 16:29:20|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1608222570000|2020-12-17 16:29:30|6630.87|6630.87|6630.67|6630.67|6631.78|6631.78|6630.67|6630.67|0
1608222580000|2020-12-17 16:29:40|6631.1|6631.1|6632.56|6632.56|6632.56|6632.56|6630.12|6630.12|0
1608222590000|2020-12-17 16:29:50|6633.16|6633.16|6632.75|6632.75|6635.42|6635.42|6632.75|6632.75|0
1608279300000|2020-12-18 08:15:00|6658.89|6658.89|6657.56|6657.56|6659.95|6659.95|6656.96|6656.96|0
1608279310000|2020-12-18 08:15:10|6656.27|6656.27|6658.34|6658.34|6658.34|6658.34|6656.27|6656.27|0
1608279320000|2020-12-18 08:15:20|6658.69|6658.69|6657.13|6657.13|6660.28|6660.28|6657.13|6657.13|0
1608279330000|2020-12-18 08:15:30|6659.88|6659.88|6660.8|6660.8|6660.8|6660.8|6659.88|6659.88|0
1608279340000|2020-12-18 08:15:40|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1608279350000|2020-12-18 08:15:50|6662.17|6662.17|6662.42|6662.42|6662.6|6662.6|6661.52|6661.52|0
1608279360000|2020-12-18 08:16:00|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1608279370000|2020-12-18 08:16:10|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1608279380000|2020-12-18 08:16:20|6661.37|6661.37|6661.62|6661.62|6662.53|6662.53|6659.53|6659.53|0
1608279400000|2020-12-18 08:16:40|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1608279410000|2020-12-18 08:16:50|6663.73|6663.73|6665.02|6665.02|6665.02|6665.02|6663.73|6663.73|0
1608279420000|2020-12-18 08:17:00|6665.93|6665.93|6665.1|6665.1|6666.38|6666.38|6665.1|6665.1|0
1608279430000|2020-12-18 08:17:10|6665.55|6665.55|6673.5|6673.5|6673.5|6673.5|6665.55|6665.55|0
1608279440000|2020-12-18 08:17:20|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.57|6672.57|0
1608279470000|2020-12-18 08:17:50|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1608279480000|2020-12-18 08:18:00|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1608279500000|2020-12-18 08:18:20|6676.8|6676.8|6676.72|6676.72|6677.4|6677.4|6676.72|6676.72|0
1608279510000|2020-12-18 08:18:30|6677.07|6677.07|6681.87|6681.87|6681.87|6681.87|6677.07|6677.07|0
1608279520000|2020-12-18 08:18:40|6682.09|6682.09|6683.81|6683.81|6683.81|6683.81|6682.09|6682.09|0
1608279540000|2020-12-18 08:19:00|6685|6685|6685|6685|6685|6685|6685|6685|0
1608279550000|2020-12-18 08:19:10|6684.3|6684.3|6683.59|6683.59|6684.3|6684.3|6683.59|6683.59|0
1608279560000|2020-12-18 08:19:20|6682.31|6682.31|6682.54|6682.54|6682.54|6682.54|6682.31|6682.31|0
1608279570000|2020-12-18 08:19:30|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1608279580000|2020-12-18 08:19:40|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1608279590000|2020-12-18 08:19:50|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1608279600000|2020-12-18 08:20:00|6683.24|6683.24|6681.53|6681.53|6683.24|6683.24|6681.53|6681.53|0
1608279610000|2020-12-18 08:20:10|6680.67|6680.67|6680.85|6680.85|6680.85|6680.85|6680.25|6680.25|0
1608279620000|2020-12-18 08:20:20|6679.99|6679.99|6678.87|6678.87|6680.67|6680.67|6678.19|6678.19|0
1608279630000|2020-12-18 08:20:30|6678.44|6678.44|6677.54|6677.54|6678.44|6678.44|6677.54|6677.54|0
1608279640000|2020-12-18 08:20:40|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1608279650000|2020-12-18 08:20:50|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1608279660000|2020-12-18 08:21:00|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1608279680000|2020-12-18 08:21:20|6676.17|6676.17|6676.55|6676.55|6677.46|6677.46|6676.17|6676.17|0
1608279700000|2020-12-18 08:21:40|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1608279710000|2020-12-18 08:21:50|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1608279720000|2020-12-18 08:22:00|6677.91|6677.91|6679.19|6679.19|6679.19|6679.19|6677.91|6677.91|0
1608279730000|2020-12-18 08:22:10|6680.25|6680.25|6681.96|6681.96|6681.96|6681.96|6680.25|6680.25|0
1608279780000|2020-12-18 08:23:00|6685.63|6685.63|6682.51|6682.51|6685.63|6685.63|6682.51|6682.51|0
1608279790000|2020-12-18 08:23:10|6685.51|6685.51|6685.08|6685.08|6685.51|6685.51|6685.08|6685.08|0
1608279800000|2020-12-18 08:23:20|6684.65|6684.65|6682.87|6682.87|6687.71|6687.71|6682.87|6682.87|0
1608279810000|2020-12-18 08:23:30|6681.07|6681.07|6683.9|6683.9|6683.9|6683.9|6681.07|6681.07|0
1608279820000|2020-12-18 08:23:40|6684.49|6684.49|6684.14|6684.14|6684.49|6684.49|6684.14|6684.14|0
1608279830000|2020-12-18 08:23:50|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|0
1608279850000|2020-12-18 08:24:10|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1608279860000|2020-12-18 08:24:20|6683.15|6683.15|6681.43|6681.43|6683.15|6683.15|6681.43|6681.43|0
1608279870000|2020-12-18 08:24:30|6679.64|6679.64|6677.8|6677.8|6679.64|6679.64|6677.8|6677.8|0
1608279880000|2020-12-18 08:24:40|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1608279890000|2020-12-18 08:24:50|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1608279900000|2020-12-18 08:25:00|6677.43|6677.43|6677.35|6677.35|6677.43|6677.43|6676.75|6676.75|0
1608279910000|2020-12-18 08:25:10|6677.12|6677.12|6675.71|6675.71|6677.59|6677.59|6675.71|6675.71|0
1608279940000|2020-12-18 08:25:40|6676.39|6676.39|6677.47|6677.47|6677.47|6677.47|6676.39|6676.39|0
1608279950000|2020-12-18 08:25:50|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1608279960000|2020-12-18 08:26:00|6681.42|6681.42|6686.21|6686.21|6686.81|6686.81|6681.42|6681.42|0
1608279970000|2020-12-18 08:26:10|6687.41|6687.41|6688.87|6688.87|6690.15|6690.15|6687.41|6687.41|0
1608279980000|2020-12-18 08:26:20|6689.47|6689.47|6690.67|6690.67|6690.67|6690.67|6689.47|6689.47|0
1608279990000|2020-12-18 08:26:30|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1608280000000|2020-12-18 08:26:40|6689.64|6689.64|6690.07|6690.07|6690.07|6690.07|6689.64|6689.64|0
1608280020000|2020-12-18 08:27:00|6689.3|6689.3|6690.16|6690.16|6690.16|6690.16|6689.3|6689.3|0
1608280040000|2020-12-18 08:27:20|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1608280050000|2020-12-18 08:27:30|6690.85|6690.85|6692.04|6692.04|6692.04|6692.04|6690.85|6690.85|0
1608280060000|2020-12-18 08:27:40|6691.44|6691.44|6692.35|6692.35|6692.35|6692.35|6691.44|6691.44|0
1608280080000|2020-12-18 08:28:00|6693.55|6693.55|6697.06|6697.06|6697.06|6697.06|6693.55|6693.55|0
1608280090000|2020-12-18 08:28:10|6696.6|6696.6|6697.48|6697.48|6697.48|6697.48|6696.6|6696.6|0
1608280110000|2020-12-18 08:28:30|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|0
1608280120000|2020-12-18 08:28:40|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1608280130000|2020-12-18 08:28:50|6697.55|6697.55|6697.78|6697.78|6697.78|6697.78|6697.55|6697.55|0
1608280140000|2020-12-18 08:29:00|6697.07|6697.07|6699.01|6699.01|6699.43|6699.43|6697.07|6697.07|0
1608280150000|2020-12-18 08:29:10|6698.58|6698.58|6699.35|6699.35|6699.35|6699.35|6698.15|6698.15|0
1608280180000|2020-12-18 08:29:40|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1608280200000|2020-12-18 08:30:00|6701.26|6701.26|6700.56|6700.56|6701.26|6701.26|6699.85|6699.85|0
1608280210000|2020-12-18 08:30:10|6700.78|6700.78|6701.01|6701.01|6701.01|6701.01|6700.78|6700.78|0
1608280220000|2020-12-18 08:30:20|6702.21|6702.21|6703.71|6703.71|6703.71|6703.71|6702.21|6702.21|0
1608280230000|2020-12-18 08:30:30|6703.94|6703.94|6708.3|6708.3|6708.3|6708.3|6703.71|6703.71|0
1608280240000|2020-12-18 08:30:40|6707.11|6707.11|6705.91|6705.91|6707.11|6707.11|6705.91|6705.91|0
1608280250000|2020-12-18 08:30:50|6708.05|6708.05|6709.25|6709.25|6709.25|6709.25|6708.05|6708.05|0
1608280260000|2020-12-18 08:31:00|6709.6|6709.6|6710.66|6710.66|6710.66|6710.66|6709.6|6709.6|0
1608280280000|2020-12-18 08:31:20|6711.08|6711.08|6711.76|6711.76|6711.76|6711.76|6711.08|6711.08|0
1608280290000|2020-12-18 08:31:30|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1608280300000|2020-12-18 08:31:40|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1608280330000|2020-12-18 08:32:10|6711.87|6711.87|6712.79|6712.79|6712.79|6712.79|6711.87|6711.87|0
1608280350000|2020-12-18 08:32:30|6714.07|6714.07|6712.79|6712.79|6714.07|6714.07|6712.79|6712.79|0
1608280380000|2020-12-18 08:33:00|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1608280390000|2020-12-18 08:33:10|6710.91|6710.91|6710.31|6710.31|6710.91|6710.91|6710.31|6710.31|0
1608280400000|2020-12-18 08:33:20|6710.53|6710.53|6709.37|6709.37|6710.53|6710.53|6709.37|6709.37|0
1608280410000|2020-12-18 08:33:30|6709.14|6709.14|6708.17|6708.17|6709.37|6709.37|6708.17|6708.17|0
1608280420000|2020-12-18 08:33:40|6707.49|6707.49|6704.97|6704.97|6707.49|6707.49|6704.97|6704.97|0
1608280430000|2020-12-18 08:33:50|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1608280440000|2020-12-18 08:34:00|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1608280450000|2020-12-18 08:34:10|6706.36|6706.36|6707.07|6707.07|6707.77|6707.77|6706.36|6706.36|0
1608280480000|2020-12-18 08:34:40|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1608280490000|2020-12-18 08:34:50|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1608280500000|2020-12-18 08:35:00|6706.13|6706.13|6707.19|6707.19|6707.19|6707.19|6706.13|6706.13|0
1608280510000|2020-12-18 08:35:10|6708.9|6708.9|6708.3|6708.3|6708.9|6708.9|6708.3|6708.3|0
1608280520000|2020-12-18 08:35:20|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1608280530000|2020-12-18 08:35:30|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|0
1608280540000|2020-12-18 08:35:40|6708.39|6708.39|6710.13|6710.13|6710.13|6710.13|6708.39|6708.39|0
1608280570000|2020-12-18 08:36:10|6710.58|6710.58|6712.32|6712.32|6712.32|6712.32|6710.58|6710.58|0
1608280580000|2020-12-18 08:36:20|6714.03|6714.03|6715.68|6715.68|6715.79|6715.79|6714.03|6714.03|0
1608280590000|2020-12-18 08:36:30|6715.46|6715.46|6715.37|6715.37|6717.17|6717.17|6715.37|6715.37|0
1608280600000|2020-12-18 08:36:40|6713.53|6713.53|6714.45|6714.45|6714.45|6714.45|6713.53|6713.53|0
1608280620000|2020-12-18 08:37:00|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1608280630000|2020-12-18 08:37:10|6717.56|6717.56|6715.44|6715.44|6717.56|6717.56|6715.44|6715.44|0
1608280640000|2020-12-18 08:37:20|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1608280660000|2020-12-18 08:37:40|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1608280670000|2020-12-18 08:37:50|6717.21|6717.21|6716.61|6716.61|6717.21|6717.21|6716.61|6716.61|0
1608280680000|2020-12-18 08:38:00|6715.76|6715.76|6720.62|6720.62|6720.62|6720.62|6715.76|6715.76|0
1608280690000|2020-12-18 08:38:10|6719.7|6719.7|6720.4|6720.4|6720.4|6720.4|6719.7|6719.7|0
1608280700000|2020-12-18 08:38:20|6721.54|6721.54|6722.46|6722.46|6722.46|6722.46|6721.54|6721.54|0
1608280730000|2020-12-18 08:38:50|6721.26|6721.26|6720.83|6720.83|6721.26|6721.26|6720.23|6720.23|0
1608280740000|2020-12-18 08:39:00|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1608280770000|2020-12-18 08:39:30|6718.52|6718.52|6717.92|6717.92|6718.52|6718.52|6717.92|6717.92|0
1608280780000|2020-12-18 08:39:40|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1608280790000|2020-12-18 08:39:50|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|0
1608280800000|2020-12-18 08:40:00|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1608280810000|2020-12-18 08:40:10|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.13|6723.13|0
1608280820000|2020-12-18 08:40:20|6722.67|6722.67|6723.86|6723.86|6723.86|6723.86|6722.67|6722.67|0
1608280830000|2020-12-18 08:40:30|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1608280840000|2020-12-18 08:40:40|6722.1|6722.1|6721.75|6721.75|6722.46|6722.46|6721.75|6721.75|0
1608280850000|2020-12-18 08:40:50|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1608280860000|2020-12-18 08:41:00|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1608280870000|2020-12-18 08:41:10|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|0
1608280880000|2020-12-18 08:41:20|6719.75|6719.75|6715.93|6715.93|6719.75|6719.75|6715.93|6715.93|0
1608280890000|2020-12-18 08:41:30|6717.07|6717.07|6716.84|6716.84|6717.07|6717.07|6716.84|6716.84|0
1608280900000|2020-12-18 08:41:40|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|0
1608280920000|2020-12-18 08:42:00|6716.39|6716.39|6716.84|6716.84|6716.84|6716.84|6716.39|6716.39|0
1608280930000|2020-12-18 08:42:10|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1608280960000|2020-12-18 08:42:40|6719.29|6719.29|6716.54|6716.54|6719.29|6719.29|6716.54|6716.54|0
1608280970000|2020-12-18 08:42:50|6715.63|6715.63|6716.54|6716.54|6716.54|6716.54|6715.63|6715.63|0
1608280990000|2020-12-18 08:43:10|6717.13|6717.13|6725.47|6725.47|6725.47|6725.47|6717.13|6717.13|0
1608281000000|2020-12-18 08:43:20|6727.48|6727.48|6727.83|6727.83|6727.83|6727.83|6727.48|6727.48|0
1608281010000|2020-12-18 08:43:30|6728.29|6728.29|6730.12|6730.12|6730.12|6730.12|6728.29|6728.29|0
1608281020000|2020-12-18 08:43:40|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1608281040000|2020-12-18 08:44:00|6730.89|6730.89|6732.34|6732.34|6732.34|6732.34|6730.89|6730.89|0
1608281080000|2020-12-18 08:44:40|6731.14|6731.14|6731.74|6731.74|6731.74|6731.74|6731.14|6731.14|0
1608281100000|2020-12-18 08:45:00|6731.29|6731.29|6732.49|6732.49|6732.49|6732.49|6731.29|6731.29|0
1608281110000|2020-12-18 08:45:10|6733.19|6733.19|6735.81|6735.81|6736.72|6736.72|6733.19|6733.19|0
1608281130000|2020-12-18 08:45:30|6737.01|6737.01|6735.47|6735.47|6737.01|6737.01|6735.47|6735.47|0
1608281140000|2020-12-18 08:45:40|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|0
1608281150000|2020-12-18 08:45:50|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1608281170000|2020-12-18 08:46:10|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1608281180000|2020-12-18 08:46:20|6736.66|6736.66|6737.36|6737.36|6737.36|6737.36|6736.66|6736.66|0
1608281190000|2020-12-18 08:46:30|6736.66|6736.66|6735.5|6735.5|6736.66|6736.66|6735.5|6735.5|0
1608281200000|2020-12-18 08:46:40|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1608281210000|2020-12-18 08:46:50|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1608281230000|2020-12-18 08:47:10|6736.41|6736.41|6735.81|6735.81|6736.41|6736.41|6735.81|6735.81|0
1608281240000|2020-12-18 08:47:20|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1608281260000|2020-12-18 08:47:40|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|0
1608281280000|2020-12-18 08:48:00|6736.25|6736.25|6731.39|6731.39|6736.25|6736.25|6731.39|6731.39|0
1608281290000|2020-12-18 08:48:10|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1608281320000|2020-12-18 08:48:40|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1608281330000|2020-12-18 08:48:50|6733.94|6733.94|6732.61|6732.61|6733.94|6733.94|6732.61|6732.61|0
1608281350000|2020-12-18 08:49:10|6733.81|6733.81|6730.86|6730.86|6733.81|6733.81|6730.86|6730.86|0
1608281360000|2020-12-18 08:49:20|6730.63|6730.63|6730|6730|6730.63|6730.63|6729.78|6729.78|0
1608281390000|2020-12-18 08:49:50|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1608281400000|2020-12-18 08:50:00|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1608281410000|2020-12-18 08:50:10|6731.2|6731.2|6730.28|6730.28|6731.2|6731.2|6730.28|6730.28|0
1608281420000|2020-12-18 08:50:20|6731.99|6731.99|6729.79|6729.79|6731.99|6731.99|6728.87|6728.87|0
1608281430000|2020-12-18 08:50:30|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1608281440000|2020-12-18 08:50:40|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1608281460000|2020-12-18 08:51:00|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1608281480000|2020-12-18 08:51:20|6725.05|6725.05|6718.67|6718.67|6725.05|6725.05|6718.67|6718.67|0
1608281500000|2020-12-18 08:51:40|6718.07|6718.07|6718.36|6718.36|6719.27|6719.27|6718.07|6718.07|0
1608281510000|2020-12-18 08:51:50|6718.13|6718.13|6717.2|6717.2|6718.13|6718.13|6717.2|6717.2|0
1608281550000|2020-12-18 08:52:30|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1608281560000|2020-12-18 08:52:40|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|0
1608281590000|2020-12-18 08:53:10|6718.77|6718.77|6718.55|6718.55|6718.77|6718.77|6718.55|6718.55|0
1608281620000|2020-12-18 08:53:40|6717.95|6717.95|6718.55|6718.55|6718.55|6718.55|6717.95|6717.95|0
1608281630000|2020-12-18 08:53:50|6718.87|6718.87|6720.85|6720.85|6720.85|6720.85|6718.87|6718.87|0
1608281640000|2020-12-18 08:54:00|6720.5|6720.5|6721.35|6721.35|6721.35|6721.35|6720.5|6720.5|0
1608281660000|2020-12-18 08:54:20|6721|6721|6721|6721|6721|6721|6721|6721|0
1608281670000|2020-12-18 08:54:30|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1608281690000|2020-12-18 08:54:50|6720.93|6720.93|6719.68|6719.68|6720.93|6720.93|6719.68|6719.68|0
1608281720000|2020-12-18 08:55:20|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1608281730000|2020-12-18 08:55:30|6718.6|6718.6|6717.74|6717.74|6718.6|6718.6|6717.74|6717.74|0
1608281740000|2020-12-18 08:55:40|6716.82|6716.82|6717.25|6717.25|6717.25|6717.25|6716.82|6716.82|0
1608281770000|2020-12-18 08:56:10|6716.57|6716.57|6715.97|6715.97|6716.57|6716.57|6715.97|6715.97|0
1608281810000|2020-12-18 08:56:50|6715.46|6715.46|6716.23|6716.23|6716.23|6716.23|6715.46|6715.46|0
1608281840000|2020-12-18 08:57:20|6718.98|6718.98|6718.56|6718.56|6718.98|6718.98|6718.13|6718.13|0
1608281850000|2020-12-18 08:57:30|6717.15|6717.15|6717.85|6717.85|6717.85|6717.85|6717.15|6717.15|0
1608281860000|2020-12-18 08:57:40|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1608281870000|2020-12-18 08:57:50|6718.66|6718.66|6718.6|6718.6|6719.51|6719.51|6718.6|6718.6|0
1608281900000|2020-12-18 08:58:20|6718.96|6718.96|6718.96|6718.96|6719.31|6719.31|6718.96|6718.96|0
1608281910000|2020-12-18 08:58:30|6718.36|6718.36|6718.96|6718.96|6718.96|6718.96|6718.36|6718.36|0
1608281940000|2020-12-18 08:59:00|6720.15|6720.15|6723.15|6723.15|6723.15|6723.15|6720.15|6720.15|0
1608281980000|2020-12-18 08:59:40|6721.95|6721.95|6721.45|6721.45|6722.73|6722.73|6721.45|6721.45|0
1608281990000|2020-12-18 08:59:50|6721.1|6721.1|6717.99|6717.99|6721.1|6721.1|6717.99|6717.99|0
1608282000000|2020-12-18 09:00:00|6718.58|6718.58|6723.06|6723.06|6724.77|6724.77|6718.58|6718.58|0
1608282010000|2020-12-18 09:00:10|6723.29|6723.29|6723.89|6723.89|6724.48|6724.48|6723.29|6723.29|0
1608282030000|2020-12-18 09:00:30|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1608282040000|2020-12-18 09:00:40|6724.67|6724.67|6725.26|6725.26|6725.26|6725.26|6724.67|6724.67|0
1608282050000|2020-12-18 09:00:50|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1608282060000|2020-12-18 09:01:00|6724.94|6724.94|6723.21|6723.21|6724.94|6724.94|6723.21|6723.21|0
1608282090000|2020-12-18 09:01:30|6723.81|6723.81|6725.18|6725.18|6725.61|6725.61|6723.81|6723.81|0
1608282110000|2020-12-18 09:01:50|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|6725.78|0
1608282120000|2020-12-18 09:02:00|6726.13|6726.13|6726.98|6726.98|6726.98|6726.98|6726.13|6726.13|0
1608282150000|2020-12-18 09:02:30|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1608282160000|2020-12-18 09:02:40|6726.01|6726.01|6726.04|6726.04|6726.72|6726.72|6726.01|6726.01|0
1608282170000|2020-12-18 09:02:50|6725.18|6725.18|6724.58|6724.58|6725.18|6725.18|6723.73|6723.73|0
1608282180000|2020-12-18 09:03:00|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1608282200000|2020-12-18 09:03:20|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1608282210000|2020-12-18 09:03:30|6725.01|6725.01|6724.79|6724.79|6725.01|6725.01|6724.79|6724.79|0
1608282220000|2020-12-18 09:03:40|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1608282230000|2020-12-18 09:03:50|6724.76|6724.76|6725.8|6725.8|6725.8|6725.8|6724.76|6724.76|0
1608282260000|2020-12-18 09:04:20|6726.25|6726.25|6726.02|6726.02|6726.25|6726.25|6726.02|6726.02|0
1608282270000|2020-12-18 09:04:30|6726.45|6726.45|6725.25|6725.25|6726.45|6726.45|6725.25|6725.25|0
1608282290000|2020-12-18 09:04:50|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.11|6726.11|0
1608282300000|2020-12-18 09:05:00|6725.68|6725.68|6726.24|6726.24|6726.24|6726.24|6723.97|6723.97|0
1608282320000|2020-12-18 09:05:20|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1608282330000|2020-12-18 09:05:30|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1608282340000|2020-12-18 09:05:40|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1608282350000|2020-12-18 09:05:50|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1608282360000|2020-12-18 09:06:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1608282370000|2020-12-18 09:06:10|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1608282380000|2020-12-18 09:06:20|6725.89|6725.89|6724.07|6724.07|6725.89|6725.89|6724.07|6724.07|0
1608282390000|2020-12-18 09:06:30|6724.3|6724.3|6724.07|6724.07|6724.3|6724.3|6724.07|6724.07|0
1608282410000|2020-12-18 09:06:50|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1608282420000|2020-12-18 09:07:00|6723.92|6723.92|6727.18|6727.18|6727.18|6727.18|6723.7|6723.7|0
1608282450000|2020-12-18 09:07:30|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1608282460000|2020-12-18 09:07:40|6729.52|6729.52|6733.59|6733.59|6734.02|6734.02|6729.52|6729.52|0
1608282470000|2020-12-18 09:07:50|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1608282480000|2020-12-18 09:08:00|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1608282490000|2020-12-18 09:08:10|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1608282510000|2020-12-18 09:08:30|6731.8|6731.8|6731.2|6731.2|6731.8|6731.8|6731.2|6731.2|0
1608282530000|2020-12-18 09:08:50|6731.63|6731.63|6731.4|6731.4|6731.63|6731.63|6731.4|6731.4|0
1608282540000|2020-12-18 09:09:00|6731.86|6731.86|6732.8|6732.8|6732.81|6732.81|6731.54|6731.54|0
1608282560000|2020-12-18 09:09:20|6735.36|6735.36|6738.19|6738.19|6738.19|6738.19|6735.36|6735.36|0
1608282570000|2020-12-18 09:09:30|6740.1|6740.1|6739.25|6739.25|6740.1|6740.1|6739.25|6739.25|0
1608282580000|2020-12-18 09:09:40|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1608282590000|2020-12-18 09:09:50|6739.76|6739.76|6740.52|6740.52|6740.52|6740.52|6739.76|6739.76|0
1608282600000|2020-12-18 09:10:00|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1608282610000|2020-12-18 09:10:10|6740.43|6740.43|6737.56|6737.56|6740.43|6740.43|6737.21|6737.21|0
1608282620000|2020-12-18 09:10:20|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1608282630000|2020-12-18 09:10:30|6734.48|6734.48|6733.78|6733.78|6734.48|6734.48|6733.78|6733.78|0
1608282640000|2020-12-18 09:10:40|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1608282650000|2020-12-18 09:10:50|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1608282670000|2020-12-18 09:11:10|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1608282690000|2020-12-18 09:11:30|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1608282700000|2020-12-18 09:11:40|6730.45|6730.45|6730.88|6730.88|6730.88|6730.88|6730.45|6730.45|0
1608282710000|2020-12-18 09:11:50|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1608282720000|2020-12-18 09:12:00|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1608282730000|2020-12-18 09:12:10|6729.5|6729.5|6723.07|6723.07|6729.5|6729.5|6723.07|6723.07|0
1608282750000|2020-12-18 09:12:30|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1608282770000|2020-12-18 09:12:50|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1608282780000|2020-12-18 09:13:00|6723.82|6723.82|6723.39|6723.39|6723.82|6723.82|6723.39|6723.39|0
1608282800000|2020-12-18 09:13:20|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1608282810000|2020-12-18 09:13:30|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1608282820000|2020-12-18 09:13:40|6724.37|6724.37|6725.29|6725.29|6725.29|6725.29|6724.37|6724.37|0
1608282830000|2020-12-18 09:13:50|6724.94|6724.94|6724.02|6724.02|6724.94|6724.94|6724.02|6724.02|0
1608282840000|2020-12-18 09:14:00|6723.59|6723.59|6721|6721|6723.59|6723.59|6720.55|6720.55|0
1608282880000|2020-12-18 09:14:40|6720.4|6720.4|6721|6721|6721|6721|6720.4|6720.4|0
1608282890000|2020-12-18 09:14:50|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|0
1608282900000|2020-12-18 09:15:00|6720.9|6720.9|6723.7|6723.7|6724.29|6724.29|6720.9|6720.9|0
1608282910000|2020-12-18 09:15:10|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1608282920000|2020-12-18 09:15:20|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1608282960000|2020-12-18 09:16:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1608282980000|2020-12-18 09:16:20|6723.02|6723.02|6722.56|6722.56|6723.02|6723.02|6722.56|6722.56|0
1608282990000|2020-12-18 09:16:30|6722.79|6722.79|6723.92|6723.92|6723.92|6723.92|6722.79|6722.79|0
1608283020000|2020-12-18 09:17:00|6723.02|6723.02|6720.2|6720.2|6723.24|6723.24|6720.2|6720.2|0
1608283030000|2020-12-18 09:17:10|6720.88|6720.88|6721.94|6721.94|6721.94|6721.94|6720.88|6720.88|0
1608283060000|2020-12-18 09:17:40|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1608283070000|2020-12-18 09:17:50|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1608283080000|2020-12-18 09:18:00|6722.16|6722.16|6719.45|6719.45|6722.53|6722.53|6719.45|6719.45|0
1608283090000|2020-12-18 09:18:10|6720.37|6720.37|6720.82|6720.82|6720.82|6720.82|6720.37|6720.37|0
1608283100000|2020-12-18 09:18:20|6719.8|6719.8|6718.6|6718.6|6720.31|6720.31|6718.6|6718.6|0
1608283130000|2020-12-18 09:18:50|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1608283140000|2020-12-18 09:19:00|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1608283150000|2020-12-18 09:19:10|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1608283160000|2020-12-18 09:19:20|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|0
1608283190000|2020-12-18 09:19:50|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|0
1608283200000|2020-12-18 09:20:00|6718.98|6718.98|6719.58|6719.58|6719.58|6719.58|6718.98|6718.98|0
1608283230000|2020-12-18 09:20:30|6718.88|6718.88|6718.53|6718.53|6718.88|6718.88|6718.53|6718.53|0
1608283240000|2020-12-18 09:20:40|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|0
1608283250000|2020-12-18 09:20:50|6719.76|6719.76|6719.78|6719.78|6720.36|6720.36|6719.76|6719.76|0
1608283260000|2020-12-18 09:21:00|6718.93|6718.93|6718.5|6718.5|6718.93|6718.93|6718.5|6718.5|0
1608283270000|2020-12-18 09:21:10|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1608283290000|2020-12-18 09:21:30|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1608283300000|2020-12-18 09:21:40|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1608283310000|2020-12-18 09:21:50|6717.71|6717.71|6718.56|6718.56|6718.56|6718.56|6717.71|6717.71|0
1608283330000|2020-12-18 09:22:10|6718.13|6718.13|6717.99|6717.99|6718.59|6718.59|6717.99|6717.99|0
1608283360000|2020-12-18 09:22:40|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|0
1608283370000|2020-12-18 09:22:50|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1608283380000|2020-12-18 09:23:00|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|0
1608283400000|2020-12-18 09:23:20|6716.98|6716.98|6717.21|6717.21|6717.21|6717.21|6716.98|6716.98|0
1608283430000|2020-12-18 09:23:50|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1608283440000|2020-12-18 09:24:00|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1608283450000|2020-12-18 09:24:10|6719.01|6719.01|6722.6|6722.6|6722.6|6722.6|6719.01|6719.01|0
1608283460000|2020-12-18 09:24:20|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1608283470000|2020-12-18 09:24:30|6721.15|6721.15|6721.37|6721.37|6721.37|6721.37|6721.15|6721.15|0
1608283490000|2020-12-18 09:24:50|6720.77|6720.77|6722.41|6722.41|6722.41|6722.41|6720.77|6720.77|0
1608283500000|2020-12-18 09:25:00|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|0
1608283540000|2020-12-18 09:25:40|6721.71|6721.71|6722.06|6722.06|6722.06|6722.06|6721.71|6721.71|0
1608283570000|2020-12-18 09:26:10|6721.63|6721.63|6721.03|6721.03|6721.63|6721.63|6721.03|6721.03|0
1608283590000|2020-12-18 09:26:30|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1608283600000|2020-12-18 09:26:40|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1608283670000|2020-12-18 09:27:50|6720.23|6720.23|6722.21|6722.21|6722.21|6722.21|6720.23|6720.23|0
1608283680000|2020-12-18 09:28:00|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1608283690000|2020-12-18 09:28:10|6723.52|6723.52|6723.1|6723.1|6723.52|6723.52|6723.1|6723.1|0
1608283730000|2020-12-18 09:28:50|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1608283740000|2020-12-18 09:29:00|6724.72|6724.72|6725.64|6725.64|6725.64|6725.64|6724.72|6724.72|0
1608283750000|2020-12-18 09:29:10|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1608283760000|2020-12-18 09:29:20|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1608283780000|2020-12-18 09:29:40|6726.29|6726.29|6725.37|6725.37|6726.29|6726.29|6724.45|6724.45|0
1608283800000|2020-12-18 09:30:00|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1608283810000|2020-12-18 09:30:10|6727|6727|6727|6727|6727|6727|6727|6727|0
1608283820000|2020-12-18 09:30:20|6725.16|6725.16|6726.02|6726.02|6726.44|6726.44|6725.16|6725.16|0
1608283830000|2020-12-18 09:30:30|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1608283860000|2020-12-18 09:31:00|6726.9|6726.9|6726.87|6726.87|6727.32|6727.32|6726.87|6726.87|0
1608283870000|2020-12-18 09:31:10|6726.02|6726.02|6726.37|6726.37|6726.37|6726.37|6725.66|6725.66|0
1608283900000|2020-12-18 09:31:40|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1608283920000|2020-12-18 09:32:00|6726|6726|6724.28|6724.28|6726|6726|6724.28|6724.28|0
1608283960000|2020-12-18 09:32:40|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1608283970000|2020-12-18 09:32:50|6725.59|6725.59|6725.83|6725.83|6725.83|6725.83|6725.24|6725.24|0
1608283980000|2020-12-18 09:33:00|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|0
1608284000000|2020-12-18 09:33:20|6725.56|6725.56|6724.96|6724.96|6725.56|6725.56|6724.96|6724.96|0
1608284010000|2020-12-18 09:33:30|6723.68|6723.68|6724.14|6724.14|6724.14|6724.14|6723.22|6723.22|0
1608284020000|2020-12-18 09:33:40|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|0
1608284050000|2020-12-18 09:34:10|6722.1|6722.1|6721.42|6721.42|6722.36|6722.36|6721.42|6721.42|0
1608284090000|2020-12-18 09:34:50|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1608284100000|2020-12-18 09:35:00|6721.56|6721.56|6724.41|6724.41|6724.41|6724.41|6721.56|6721.56|0
1608284120000|2020-12-18 09:35:20|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|0
1608284130000|2020-12-18 09:35:30|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1608284150000|2020-12-18 09:35:50|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1608284160000|2020-12-18 09:36:00|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|0
1608284170000|2020-12-18 09:36:10|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1608284180000|2020-12-18 09:36:20|6720.49|6720.49|6720.13|6720.13|6720.49|6720.49|6720.13|6720.13|0
1608284210000|2020-12-18 09:36:50|6719.91|6719.91|6719.2|6719.2|6719.91|6719.91|6719.2|6719.2|0
1608284220000|2020-12-18 09:37:00|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1608284230000|2020-12-18 09:37:10|6718.25|6718.25|6716.89|6716.89|6718.25|6718.25|6716.46|6716.46|0
1608284240000|2020-12-18 09:37:20|6718.08|6718.08|6718.68|6718.68|6718.68|6718.68|6718.08|6718.08|0
1608284280000|2020-12-18 09:38:00|6719.03|6719.03|6719.99|6719.99|6719.99|6719.99|6719.03|6719.03|0
1608284290000|2020-12-18 09:38:10|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1608284300000|2020-12-18 09:38:20|6719.71|6719.71|6718|6718|6719.71|6719.71|6718|6718|0
1608284330000|2020-12-18 09:38:50|6718.35|6718.35|6719.8|6719.8|6719.8|6719.8|6718.35|6718.35|0
1608284370000|2020-12-18 09:39:30|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1608284390000|2020-12-18 09:39:50|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1608284450000|2020-12-18 09:40:50|6719.02|6719.02|6718.67|6718.67|6719.02|6719.02|6718.67|6718.67|0
1608284460000|2020-12-18 09:41:00|6717.99|6717.99|6716.15|6716.15|6717.99|6717.99|6716.15|6716.15|0
1608284470000|2020-12-18 09:41:10|6715.8|6715.8|6716.66|6716.66|6716.66|6716.66|6715.8|6715.8|0
1608284500000|2020-12-18 09:41:40|6717.01|6717.01|6716.68|6716.68|6717.36|6717.36|6716.68|6716.68|0
1608284550000|2020-12-18 09:42:30|6716.23|6716.23|6715.88|6715.88|6716.23|6716.23|6715.88|6715.88|0
1608284560000|2020-12-18 09:42:40|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1608284610000|2020-12-18 09:43:30|6715.64|6715.64|6716.84|6716.84|6716.84|6716.84|6715.64|6715.64|0
1608284620000|2020-12-18 09:43:40|6716.41|6716.41|6716.99|6716.99|6717.21|6717.21|6716.41|6716.41|0
1608284650000|2020-12-18 09:44:10|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1608284670000|2020-12-18 09:44:30|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1608284700000|2020-12-18 09:45:00|6716.07|6716.07|6716.42|6716.42|6716.42|6716.42|6716.07|6716.07|0
1608284720000|2020-12-18 09:45:20|6716.19|6716.19|6715.97|6715.97|6716.19|6716.19|6715.97|6715.97|0
1608284730000|2020-12-18 09:45:30|6718.11|6718.11|6718.2|6718.2|6718.46|6718.46|6718.11|6718.11|0
1608284760000|2020-12-18 09:46:00|6717.29|6717.29|6716.83|6716.83|6717.29|6717.29|6716.83|6716.83|0
1608284770000|2020-12-18 09:46:10|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|0
1608284810000|2020-12-18 09:46:50|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1608284820000|2020-12-18 09:47:00|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1608284830000|2020-12-18 09:47:10|6714.36|6714.36|6713.77|6713.77|6714.36|6714.36|6713.77|6713.77|0
1608284840000|2020-12-18 09:47:20|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1608284850000|2020-12-18 09:47:30|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1608284890000|2020-12-18 09:48:10|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1608284900000|2020-12-18 09:48:20|6713.99|6713.99|6713.64|6713.64|6713.99|6713.99|6713.64|6713.64|0
1608284940000|2020-12-18 09:49:00|6714.75|6714.75|6714.4|6714.4|6714.75|6714.75|6714.4|6714.4|0
1608284970000|2020-12-18 09:49:30|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1608285000000|2020-12-18 09:50:00|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1608285010000|2020-12-18 09:50:10|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1608285030000|2020-12-18 09:50:30|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1608285040000|2020-12-18 09:50:40|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1608285070000|2020-12-18 09:51:10|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1608285080000|2020-12-18 09:51:20|6714.6|6714.6|6714.82|6714.82|6714.82|6714.82|6714.6|6714.6|0
1608285090000|2020-12-18 09:51:30|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|0
1608285100000|2020-12-18 09:51:40|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1608285120000|2020-12-18 09:52:00|6710.66|6710.66|6711.26|6711.26|6711.26|6711.26|6710.66|6710.66|0
1608285130000|2020-12-18 09:52:10|6711.96|6711.96|6712.82|6712.82|6712.82|6712.82|6711.96|6711.96|0
1608285140000|2020-12-18 09:52:20|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1608285170000|2020-12-18 09:52:50|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1608285180000|2020-12-18 09:53:00|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|0
1608285220000|2020-12-18 09:53:40|6713.34|6713.34|6712.03|6712.03|6713.34|6713.34|6712.03|6712.03|0
1608285230000|2020-12-18 09:53:50|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1608285240000|2020-12-18 09:54:00|6710.98|6710.98|6711.66|6711.66|6711.66|6711.66|6710.98|6710.98|0
1608285260000|2020-12-18 09:54:20|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1608285270000|2020-12-18 09:54:30|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1608285290000|2020-12-18 09:54:50|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1608285300000|2020-12-18 09:55:00|6712.94|6712.94|6713.39|6713.39|6713.39|6713.39|6712.94|6712.94|0
1608285310000|2020-12-18 09:55:10|6712.79|6712.79|6714.1|6714.1|6714.1|6714.1|6712.79|6712.79|0
1608285340000|2020-12-18 09:55:40|6713.5|6713.5|6714.1|6714.1|6714.1|6714.1|6713.5|6713.5|0
1608285350000|2020-12-18 09:55:50|6715.38|6715.38|6713.83|6713.83|6715.38|6715.38|6713.83|6713.83|0
1608285370000|2020-12-18 09:56:10|6714.53|6714.53|6714.89|6714.89|6714.89|6714.89|6714.53|6714.53|0
1608285380000|2020-12-18 09:56:20|6714.29|6714.29|6714.51|6714.51|6714.51|6714.51|6714.29|6714.29|0
1608285390000|2020-12-18 09:56:30|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1608285410000|2020-12-18 09:56:50|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1608285450000|2020-12-18 09:57:30|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1608285510000|2020-12-18 09:58:30|6713.9|6713.9|6714.5|6714.5|6714.5|6714.5|6713.9|6713.9|0
1608285540000|2020-12-18 09:59:00|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1608285560000|2020-12-18 09:59:20|6715.8|6715.8|6717.26|6717.26|6717.26|6717.26|6715.8|6715.8|0
1608285570000|2020-12-18 09:59:30|6718.11|6718.11|6720.24|6720.24|6720.47|6720.47|6718.11|6718.11|0
1608285620000|2020-12-18 10:00:20|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1608285630000|2020-12-18 10:00:30|6722.18|6722.18|6721.95|6721.95|6722.18|6722.18|6721.95|6721.95|0
1608285650000|2020-12-18 10:00:50|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1608285660000|2020-12-18 10:01:00|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1608285670000|2020-12-18 10:01:10|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1608285680000|2020-12-18 10:01:20|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1608285710000|2020-12-18 10:01:50|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1608285730000|2020-12-18 10:02:10|6720.7|6720.7|6721.06|6721.06|6721.06|6721.06|6720.7|6720.7|0
1608285750000|2020-12-18 10:02:30|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|0
1608285770000|2020-12-18 10:02:50|6722.25|6722.25|6724.39|6724.39|6724.39|6724.39|6722.25|6722.25|0
1608285840000|2020-12-18 10:04:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1608285850000|2020-12-18 10:04:10|6723.18|6723.18|6722.59|6722.59|6723.18|6723.18|6722.59|6722.59|0
1608285860000|2020-12-18 10:04:20|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1608285870000|2020-12-18 10:04:30|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1608285880000|2020-12-18 10:04:40|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1608285890000|2020-12-18 10:04:50|6721.79|6721.79|6722.49|6722.49|6722.49|6722.49|6721.79|6721.79|0
1608285920000|2020-12-18 10:05:20|6723.35|6723.35|6723.77|6723.77|6723.77|6723.77|6723.35|6723.35|0
1608285930000|2020-12-18 10:05:30|6723.35|6723.35|6723.22|6723.22|6723.35|6723.35|6722.54|6722.54|0
1608285960000|2020-12-18 10:06:00|6722.62|6722.62|6720.79|6720.79|6722.62|6722.62|6720.79|6720.79|0
1608285990000|2020-12-18 10:06:30|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1608286000000|2020-12-18 10:06:40|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1608286020000|2020-12-18 10:07:00|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1608286030000|2020-12-18 10:07:10|6720.51|6720.51|6718.11|6718.11|6720.51|6720.51|6718.11|6718.11|0
1608286050000|2020-12-18 10:07:30|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1608286070000|2020-12-18 10:07:50|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1608286080000|2020-12-18 10:08:00|6720.44|6720.44|6724.79|6724.79|6724.79|6724.79|6720.44|6720.44|0
1608286090000|2020-12-18 10:08:10|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1608286130000|2020-12-18 10:08:50|6723.82|6723.82|6722.3|6722.3|6723.82|6723.82|6722.3|6722.3|0
1608286140000|2020-12-18 10:09:00|6721.95|6721.95|6721|6721|6721.95|6721.95|6721|6721|0
1608286160000|2020-12-18 10:09:20|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1608286170000|2020-12-18 10:09:30|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1608286180000|2020-12-18 10:09:40|6723.39|6723.39|6725.56|6725.56|6726.42|6726.42|6722.8|6722.8|0
1608286500000|2020-12-18 10:15:00|6726.07|6726.07|6724.65|6724.65|6726.67|6726.67|6723.97|6723.97|0
1608286510000|2020-12-18 10:15:10|6725.1|6725.1|6717.95|6717.95|6725.33|6725.33|6716.64|6716.64|0
1608286520000|2020-12-18 10:15:20|6719.23|6719.23|6713.24|6713.24|6719.23|6719.23|6713.07|6713.07|0
1608286530000|2020-12-18 10:15:30|6712.48|6712.48|6711.26|6711.26|6712.48|6712.48|6711.26|6711.26|0
1608286540000|2020-12-18 10:15:40|6710.34|6710.34|6710.12|6710.12|6710.34|6710.34|6710.12|6710.12|0
1608286550000|2020-12-18 10:15:50|6712.45|6712.45|6712.42|6712.42|6713.27|6713.27|6712.07|6712.07|0
1608286560000|2020-12-18 10:16:00|6714.13|6714.13|6715.96|6715.96|6716.42|6716.42|6714.13|6714.13|0
1608286570000|2020-12-18 10:16:10|6715.74|6715.74|6714.69|6714.69|6715.74|6715.74|6714.69|6714.69|0
1608286580000|2020-12-18 10:16:20|6716.52|6716.52|6715.92|6715.92|6716.52|6716.52|6715.92|6715.92|0
1608286590000|2020-12-18 10:16:30|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1608286600000|2020-12-18 10:16:40|6714.84|6714.84|6715.78|6715.78|6715.78|6715.78|6714.84|6714.84|0
1608286610000|2020-12-18 10:16:50|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1608286620000|2020-12-18 10:17:00|6714.07|6714.07|6713.29|6713.29|6714.07|6714.07|6713.29|6713.29|0
1608286670000|2020-12-18 10:17:50|6710.3|6710.3|6709.3|6709.3|6710.3|6710.3|6709.3|6709.3|0
1608286680000|2020-12-18 10:18:00|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1608286690000|2020-12-18 10:18:10|6707.66|6707.66|6706.74|6706.74|6707.66|6707.66|6706.74|6706.74|0
1608286710000|2020-12-18 10:18:30|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1608286720000|2020-12-18 10:18:40|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1608286760000|2020-12-18 10:19:20|6702.61|6702.61|6701.33|6701.33|6702.61|6702.61|6701.33|6701.33|0
1608286770000|2020-12-18 10:19:30|6699.59|6699.59|6698.67|6698.67|6699.59|6699.59|6698.67|6698.67|0
1608286790000|2020-12-18 10:19:50|6699.03|6699.03|6699.73|6699.73|6699.73|6699.73|6699.03|6699.03|0
1608286800000|2020-12-18 10:20:00|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1608286820000|2020-12-18 10:20:20|6701.86|6701.86|6704.84|6704.84|6704.84|6704.84|6701.86|6701.86|0
1608286830000|2020-12-18 10:20:30|6705.19|6705.19|6705.42|6705.42|6705.42|6705.42|6705.19|6705.19|0
1608286840000|2020-12-18 10:20:40|6705.19|6705.19|6705.62|6705.62|6705.62|6705.62|6705.19|6705.19|0
1608286850000|2020-12-18 10:20:50|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1608286860000|2020-12-18 10:21:00|6705.42|6705.42|6705.64|6705.64|6705.64|6705.64|6705.42|6705.42|0
1608286880000|2020-12-18 10:21:20|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1608286890000|2020-12-18 10:21:30|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|0
1608286900000|2020-12-18 10:21:40|6705.62|6705.62|6705.97|6705.97|6705.97|6705.97|6705.62|6705.62|0
1608286920000|2020-12-18 10:22:00|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1608286940000|2020-12-18 10:22:20|6704.99|6704.99|6706.12|6706.12|6706.12|6706.12|6704.99|6704.99|0
1608286950000|2020-12-18 10:22:30|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|0
1608286990000|2020-12-18 10:23:10|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1608287000000|2020-12-18 10:23:20|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1608287010000|2020-12-18 10:23:30|6707.43|6707.43|6708.69|6708.69|6709.74|6709.74|6707.43|6707.43|0
1608287020000|2020-12-18 10:23:40|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1608287030000|2020-12-18 10:23:50|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|0
1608287040000|2020-12-18 10:24:00|6707.83|6707.83|6708.08|6708.08|6708.43|6708.43|6707.83|6707.83|0
1608287060000|2020-12-18 10:24:20|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1608287090000|2020-12-18 10:24:50|6706.69|6706.69|6706.26|6706.26|6706.69|6706.69|6706.26|6706.26|0
1608287100000|2020-12-18 10:25:00|6706.04|6706.04|6704.84|6704.84|6706.04|6706.04|6704.84|6704.84|0
1608287110000|2020-12-18 10:25:10|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1608287130000|2020-12-18 10:25:30|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1608287140000|2020-12-18 10:25:40|6702.62|6702.62|6702.4|6702.4|6702.62|6702.62|6702.4|6702.4|0
1608287150000|2020-12-18 10:25:50|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1608287160000|2020-12-18 10:26:00|6700.94|6700.94|6701.02|6701.02|6701.02|6701.02|6700.59|6700.59|0
1608287170000|2020-12-18 10:26:10|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1608287190000|2020-12-18 10:26:30|6702.47|6702.47|6702.83|6702.83|6702.83|6702.83|6702.47|6702.47|0
1608287200000|2020-12-18 10:26:40|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1608287220000|2020-12-18 10:27:00|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1608287230000|2020-12-18 10:27:10|6705.16|6705.16|6701.1|6701.1|6705.16|6705.16|6701.1|6701.1|0
1608287250000|2020-12-18 10:27:30|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1608287260000|2020-12-18 10:27:40|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|0
1608287290000|2020-12-18 10:28:10|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|0
1608287300000|2020-12-18 10:28:20|6700.62|6700.62|6699.91|6699.91|6700.62|6700.62|6699.91|6699.91|0
1608287320000|2020-12-18 10:28:40|6698.08|6698.08|6697.72|6697.72|6698.08|6698.08|6697.72|6697.72|0
1608287330000|2020-12-18 10:28:50|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1608287340000|2020-12-18 10:29:00|6696.69|6696.69|6694.12|6694.12|6696.69|6696.69|6693.27|6693.27|0
1608287370000|2020-12-18 10:29:30|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1608287400000|2020-12-18 10:30:00|6694.15|6694.15|6695|6695|6695|6695|6694.15|6694.15|0
1608287410000|2020-12-18 10:30:10|6694.58|6694.58|6693.17|6693.17|6694.58|6694.58|6693.17|6693.17|0
1608287420000|2020-12-18 10:30:20|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|0
1608287430000|2020-12-18 10:30:30|6691.46|6691.46|6692.37|6692.37|6692.37|6692.37|6691.46|6691.46|0
1608287470000|2020-12-18 10:31:10|6691.92|6691.92|6691.14|6691.14|6691.92|6691.92|6691.14|6691.14|0
1608287480000|2020-12-18 10:31:20|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1608287490000|2020-12-18 10:31:30|6690.69|6690.69|6690.91|6690.91|6690.91|6690.91|6690.09|6690.09|0
1608287500000|2020-12-18 10:31:40|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1608287510000|2020-12-18 10:31:50|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1608287520000|2020-12-18 10:32:00|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1608287530000|2020-12-18 10:32:10|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1608287600000|2020-12-18 10:33:20|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1608287610000|2020-12-18 10:33:30|6691.42|6691.42|6689.27|6689.27|6691.42|6691.42|6689.27|6689.27|0
1608287620000|2020-12-18 10:33:40|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1608287630000|2020-12-18 10:33:50|6690.9|6690.9|6690.47|6690.47|6690.9|6690.9|6690.47|6690.47|0
1608287640000|2020-12-18 10:34:00|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|0
1608287650000|2020-12-18 10:34:10|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|0
1608287660000|2020-12-18 10:34:20|6689.42|6689.42|6688.22|6688.22|6689.42|6689.42|6688.22|6688.22|0
1608287670000|2020-12-18 10:34:30|6688.68|6688.68|6687.39|6687.39|6688.68|6688.68|6687.39|6687.39|0
1608287690000|2020-12-18 10:34:50|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1608287720000|2020-12-18 10:35:20|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1608287730000|2020-12-18 10:35:30|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|0
1608287740000|2020-12-18 10:35:40|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1608287770000|2020-12-18 10:36:10|6687.27|6687.27|6686.93|6686.93|6687.27|6687.27|6686.07|6686.07|0
1608287780000|2020-12-18 10:36:20|6687.15|6687.15|6686.43|6686.43|6687.38|6687.38|6686.43|6686.43|0
1608287800000|2020-12-18 10:36:40|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1608287820000|2020-12-18 10:37:00|6685.35|6685.35|6683.58|6683.58|6685.35|6685.35|6683.58|6683.58|0
1608287830000|2020-12-18 10:37:10|6683.36|6683.36|6677.94|6677.94|6683.36|6683.36|6677.94|6677.94|0
1608287840000|2020-12-18 10:37:20|6677.28|6677.28|6673.84|6673.84|6677.28|6677.28|6673.84|6673.84|0
1608287850000|2020-12-18 10:37:30|6673.16|6673.16|6672.1|6672.1|6673.16|6673.16|6671.75|6671.75|0
1608287860000|2020-12-18 10:37:40|6672.45|6672.45|6672.88|6672.88|6673.23|6673.23|6672.45|6672.45|0
1608287880000|2020-12-18 10:38:00|6672.28|6672.28|6665.12|6665.12|6672.28|6672.28|6665.12|6665.12|0
1608287890000|2020-12-18 10:38:10|6664.77|6664.77|6662.33|6662.33|6664.77|6664.77|6662.33|6662.33|0
1608287900000|2020-12-18 10:38:20|6662.76|6662.76|6663.28|6663.28|6663.28|6663.28|6661.9|6661.9|0
1608287910000|2020-12-18 10:38:30|6663.88|6663.88|6666.68|6666.68|6666.68|6666.68|6663.88|6663.88|0
1608287920000|2020-12-18 10:38:40|6667.27|6667.27|6667.63|6667.63|6667.63|6667.63|6667.27|6667.27|0
1608287930000|2020-12-18 10:38:50|6668.23|6668.23|6668.82|6668.82|6668.82|6668.82|6668.23|6668.23|0
1608287940000|2020-12-18 10:39:00|6670.59|6670.59|6671.27|6671.27|6671.27|6671.27|6670.59|6670.59|0
1608287950000|2020-12-18 10:39:10|6670.56|6670.56|6672.27|6672.27|6672.27|6672.27|6670.56|6670.56|0
1608287960000|2020-12-18 10:39:20|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1608287970000|2020-12-18 10:39:30|6672.2|6672.2|6673.05|6673.05|6673.05|6673.05|6672.2|6672.2|0
1608287980000|2020-12-18 10:39:40|6673.48|6673.48|6674.08|6674.08|6674.08|6674.08|6673.48|6673.48|0
1608288070000|2020-12-18 10:41:10|6675|6675|6674.54|6674.54|6675|6675|6674.54|6674.54|0
1608288080000|2020-12-18 10:41:20|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1608288090000|2020-12-18 10:41:30|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1608288100000|2020-12-18 10:41:40|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1608288110000|2020-12-18 10:41:50|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1608288120000|2020-12-18 10:42:00|6676.49|6676.49|6677.17|6677.17|6677.4|6677.4|6676.49|6676.49|0
1608288140000|2020-12-18 10:42:20|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1608288160000|2020-12-18 10:42:40|6677.17|6677.17|6678.03|6678.03|6678.03|6678.03|6677.17|6677.17|0
1608288190000|2020-12-18 10:43:10|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1608288200000|2020-12-18 10:43:20|6679.08|6679.08|6679.76|6679.76|6679.76|6679.76|6679.08|6679.08|0
1608288210000|2020-12-18 10:43:30|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1608288250000|2020-12-18 10:44:10|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|0
1608288320000|2020-12-18 10:45:20|6681.56|6681.56|6683.39|6683.39|6683.39|6683.39|6681.56|6681.56|0
1608288330000|2020-12-18 10:45:30|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1608288340000|2020-12-18 10:45:40|6683.5|6683.5|6683.96|6683.96|6683.96|6683.96|6683.5|6683.5|0
1608288360000|2020-12-18 10:46:00|6686.42|6686.42|6686.88|6686.88|6686.88|6686.88|6686.42|6686.42|0
1608288390000|2020-12-18 10:46:30|6686.52|6686.52|6687.12|6687.12|6687.12|6687.12|6686.52|6686.52|0
1608288420000|2020-12-18 10:47:00|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|0
1608288460000|2020-12-18 10:47:40|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|0
1608288480000|2020-12-18 10:48:00|6687.7|6687.7|6687.35|6687.35|6687.7|6687.7|6687.35|6687.35|0
1608288510000|2020-12-18 10:48:30|6687.8|6687.8|6688.15|6688.15|6688.15|6688.15|6687.8|6687.8|0
1608288530000|2020-12-18 10:48:50|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1608288540000|2020-12-18 10:49:00|6688.13|6688.13|6687.9|6687.9|6688.13|6688.13|6687.9|6687.9|0
1608288550000|2020-12-18 10:49:10|6688.36|6688.36|6688.58|6688.58|6688.58|6688.58|6688.36|6688.36|0
1608288560000|2020-12-18 10:49:20|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1608288580000|2020-12-18 10:49:40|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1608288590000|2020-12-18 10:49:50|6691.09|6691.09|6693.25|6693.25|6693.25|6693.25|6691.09|6691.09|0
1608288600000|2020-12-18 10:50:00|6693.62|6693.62|6692.54|6692.54|6693.62|6693.62|6691.49|6691.49|0
1608288610000|2020-12-18 10:50:10|6692.19|6692.19|6694.85|6694.85|6695.55|6695.55|6692.19|6692.19|0
1608288620000|2020-12-18 10:50:20|6693.71|6693.71|6694.87|6694.87|6694.87|6694.87|6693.59|6693.59|0
1608288630000|2020-12-18 10:50:30|6694.52|6694.52|6695.19|6695.19|6695.19|6695.19|6692.43|6692.43|0
1608288640000|2020-12-18 10:50:40|6694.76|6694.76|6697.8|6697.8|6697.8|6697.8|6694.76|6694.76|0
1608288650000|2020-12-18 10:50:50|6696.52|6696.52|6698.98|6698.98|6698.98|6698.98|6695.45|6695.45|0
1608288660000|2020-12-18 10:51:00|6698.62|6698.62|6699.33|6699.33|6699.33|6699.33|6697.69|6697.69|0
1608288670000|2020-12-18 10:51:10|6699.78|6699.78|6700.09|6700.09|6700.94|6700.94|6699.78|6699.78|0
1608288680000|2020-12-18 10:51:20|6699.63|6699.63|6702.62|6702.62|6702.62|6702.62|6699.63|6699.63|0
1608288690000|2020-12-18 10:51:30|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1608288700000|2020-12-18 10:51:40|6703.7|6703.7|6706.64|6706.64|6706.64|6706.64|6703.7|6703.7|0
1608288710000|2020-12-18 10:51:50|6705.78|6705.78|6706.98|6706.98|6707.66|6707.66|6705.36|6705.36|0
1608288720000|2020-12-18 10:52:00|6707.43|6707.43|6705.73|6705.73|6707.43|6707.43|6705.13|6705.13|0
1608288730000|2020-12-18 10:52:10|6706.15|6706.15|6708.07|6708.07|6708.07|6708.07|6705.98|6705.98|0
1608288740000|2020-12-18 10:52:20|6707.22|6707.22|6708.5|6708.5|6708.5|6708.5|6705.78|6705.78|0
1608288750000|2020-12-18 10:52:30|6707.64|6707.64|6707.49|6707.49|6707.84|6707.84|6706.78|6706.78|0
1608288760000|2020-12-18 10:52:40|6706.89|6706.89|6707.92|6707.92|6707.92|6707.92|6706.89|6706.89|0
1608288770000|2020-12-18 10:52:50|6707.06|6707.06|6707.32|6707.32|6707.32|6707.32|6705.16|6705.16|0
1608288780000|2020-12-18 10:53:00|6707.57|6707.57|6706.49|6706.49|6708.25|6708.25|6706.06|6706.06|0
1608288790000|2020-12-18 10:53:10|6706.14|6706.14|6708.32|6708.32|6708.32|6708.32|6706.14|6706.14|0
1608288800000|2020-12-18 10:53:20|6707.97|6707.97|6708.68|6708.68|6708.68|6708.68|6707.15|6707.15|0
1608288810000|2020-12-18 10:53:30|6709.1|6709.1|6709.68|6709.68|6709.68|6709.68|6708.51|6708.51|0
1608288820000|2020-12-18 10:53:40|6709.26|6709.26|6710.34|6710.34|6711.04|6711.04|6709.26|6709.26|0
1608288830000|2020-12-18 10:53:50|6710.11|6710.11|6711.39|6711.39|6711.39|6711.39|6709.68|6709.68|0
1608288840000|2020-12-18 10:54:00|6711.75|6711.75|6712.43|6712.43|6712.43|6712.43|6711.75|6711.75|0
1608288850000|2020-12-18 10:54:10|6711.57|6711.57|6713.44|6713.44|6714.53|6714.53|6711.57|6711.57|0
1608288860000|2020-12-18 10:54:20|6712.74|6712.74|6713.27|6713.27|6713.59|6713.59|6711.11|6711.11|0
1608288870000|2020-12-18 10:54:30|6713.5|6713.5|6712.6|6712.6|6713.89|6713.89|6712.6|6712.6|0
1608288880000|2020-12-18 10:54:40|6712.35|6712.35|6711.63|6711.63|6712.85|6712.85|6711.63|6711.63|0
1608288890000|2020-12-18 10:54:50|6711.4|6711.4|6714.84|6714.84|6715.07|6715.07|6711.4|6711.4|0
1608288900000|2020-12-18 10:55:00|6715.07|6715.07|6711.48|6711.48|6715.07|6715.07|6711.48|6711.48|0
1608288910000|2020-12-18 10:55:10|6712.33|6712.33|6713.63|6713.63|6713.63|6713.63|6712.33|6712.33|0
1608288920000|2020-12-18 10:55:20|6713.04|6713.04|6714.21|6714.21|6714.21|6714.21|6713.04|6713.04|0
1608288940000|2020-12-18 10:55:40|6714.81|6714.81|6711.83|6711.83|6715.39|6715.39|6711.83|6711.83|0
1608288950000|2020-12-18 10:55:50|6711.6|6711.6|6714.36|6714.36|6714.36|6714.36|6711.6|6711.6|0
1608288960000|2020-12-18 10:56:00|6713.76|6713.76|6713.41|6713.41|6713.76|6713.76|6713.41|6713.41|0
1608288970000|2020-12-18 10:56:10|6713.06|6713.06|6713.31|6713.31|6713.76|6713.76|6713.06|6713.06|0
1608288980000|2020-12-18 10:56:20|6713.74|6713.74|6716.32|6716.32|6716.32|6716.32|6713.74|6713.74|0
1608288990000|2020-12-18 10:56:30|6716.75|6716.75|6716.45|6716.45|6717.18|6717.18|6715.9|6715.9|0
1608289000000|2020-12-18 10:56:40|6716.02|6716.02|6714.29|6714.29|6716.02|6716.02|6714.29|6714.29|0
1608289010000|2020-12-18 10:56:50|6714.64|6714.64|6715.52|6715.52|6715.52|6715.52|6714.64|6714.64|0
1608289020000|2020-12-18 10:57:00|6715.3|6715.3|6716|6716|6716.23|6716.23|6715.3|6715.3|0
1608289030000|2020-12-18 10:57:10|6715.3|6715.3|6716.2|6716.2|6716.66|6716.66|6715.07|6715.07|0
1608289040000|2020-12-18 10:57:20|6717.06|6717.06|6717.79|6717.79|6717.79|6717.79|6715.78|6715.78|0
1608289050000|2020-12-18 10:57:30|6717.56|6717.56|6716.05|6716.05|6717.56|6717.56|6716.05|6716.05|0
1608289060000|2020-12-18 10:57:40|6715.62|6715.62|6715|6715|6716.28|6716.28|6715|6715|0
1608289070000|2020-12-18 10:57:50|6715.22|6715.22|6716.36|6716.36|6716.36|6716.36|6715|6715|0
1608289080000|2020-12-18 10:58:00|6716|6716|6714.97|6714.97|6716|6716|6714.37|6714.37|0
1608289090000|2020-12-18 10:58:10|6715.82|6715.82|6717.9|6717.9|6718.13|6718.13|6715.82|6715.82|0
1608289100000|2020-12-18 10:58:20|6717.55|6717.55|6718.48|6718.48|6718.48|6718.48|6717.12|6717.12|0
1608289110000|2020-12-18 10:58:30|6719.08|6719.08|6716.83|6716.83|6719.08|6719.08|6716.75|6716.75|0
1608289120000|2020-12-18 10:58:40|6716.48|6716.48|6717.48|6717.48|6719.36|6719.36|6716.48|6716.48|0
1608289130000|2020-12-18 10:58:50|6717.05|6717.05|6714.93|6714.93|6717.68|6717.68|6714.22|6714.22|0
1608289140000|2020-12-18 10:59:00|6714.07|6714.07|6712.05|6712.05|6714.07|6714.07|6712.05|6712.05|0
1608289150000|2020-12-18 10:59:10|6712.82|6712.82|6712.15|6712.15|6713.77|6713.77|6712.11|6712.11|0
1608289160000|2020-12-18 10:59:20|6711.93|6711.93|6713.01|6713.01|6713.01|6713.01|6711.5|6711.5|0
1608289170000|2020-12-18 10:59:30|6712.78|6712.78|6713.21|6713.21|6713.21|6713.21|6712.78|6712.78|0
1608289180000|2020-12-18 10:59:40|6712.78|6712.78|6713.41|6713.41|6713.86|6713.86|6712.78|6712.78|0
1608289190000|2020-12-18 10:59:50|6714.01|6714.01|6716.14|6716.14|6716.14|6716.14|6714.01|6714.01|0
1608289200000|2020-12-18 11:00:00|6716.36|6716.36|6714.13|6714.13|6716.36|6716.36|6714.13|6714.13|0
1608289210000|2020-12-18 11:00:10|6713.28|6713.28|6712.39|6712.39|6713.28|6713.28|6712.39|6712.39|0
1608289230000|2020-12-18 11:00:30|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1608289240000|2020-12-18 11:00:40|6711.11|6711.11|6710.43|6710.43|6711.11|6711.11|6710.43|6710.43|0
1608289250000|2020-12-18 11:00:50|6710.08|6710.08|6707.94|6707.94|6710.08|6710.08|6707.94|6707.94|0
1608289260000|2020-12-18 11:01:00|6707.09|6707.09|6703.41|6703.41|6707.09|6707.09|6703.41|6703.41|0
1608289270000|2020-12-18 11:01:10|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1608289290000|2020-12-18 11:01:30|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1608289310000|2020-12-18 11:01:50|6702|6702|6697.05|6697.05|6702|6702|6697.05|6697.05|0
1608289330000|2020-12-18 11:02:10|6696.82|6696.82|6695.55|6695.55|6696.82|6696.82|6695.55|6695.55|0
1608289340000|2020-12-18 11:02:20|6696.14|6696.14|6695.92|6695.92|6696.14|6696.14|6695.92|6695.92|0
1608289360000|2020-12-18 11:02:40|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1608289380000|2020-12-18 11:03:00|6695.14|6695.14|6694.45|6694.45|6695.14|6695.14|6694.45|6694.45|0
1608289390000|2020-12-18 11:03:10|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1608289400000|2020-12-18 11:03:20|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1608289420000|2020-12-18 11:03:40|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1608289430000|2020-12-18 11:03:50|6693.75|6693.75|6693.05|6693.05|6693.75|6693.75|6693.05|6693.05|0
1608289440000|2020-12-18 11:04:00|6692.45|6692.45|6691.5|6691.5|6692.45|6692.45|6691.5|6691.5|0
1608289450000|2020-12-18 11:04:10|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1608289460000|2020-12-18 11:04:20|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1608289480000|2020-12-18 11:04:40|6688.7|6688.7|6688.7|6688.7|6689.21|6689.21|6688.7|6688.7|0
1608289490000|2020-12-18 11:04:50|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1608289510000|2020-12-18 11:05:10|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1608289520000|2020-12-18 11:05:20|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|0
1608289570000|2020-12-18 11:06:10|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1608289580000|2020-12-18 11:06:20|6691.62|6691.62|6690.33|6690.33|6691.62|6691.62|6690.33|6690.33|0
1608289590000|2020-12-18 11:06:30|6689.91|6689.91|6688.07|6688.07|6689.91|6689.91|6688.07|6688.07|0
1608289600000|2020-12-18 11:06:40|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1608289610000|2020-12-18 11:06:50|6688.07|6688.07|6686.87|6686.87|6688.07|6688.07|6686.87|6686.87|0
1608289620000|2020-12-18 11:07:00|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1608289640000|2020-12-18 11:07:20|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1608289650000|2020-12-18 11:07:30|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|0
1608289660000|2020-12-18 11:07:40|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1608289670000|2020-12-18 11:07:50|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1608289680000|2020-12-18 11:08:00|6685.34|6685.34|6684.74|6684.74|6685.34|6685.34|6684.74|6684.74|0
1608289700000|2020-12-18 11:08:20|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1608289720000|2020-12-18 11:08:40|6685.17|6685.17|6684.11|6684.11|6685.17|6685.17|6684.11|6684.11|0
1608289740000|2020-12-18 11:09:00|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1608289770000|2020-12-18 11:09:30|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1608289790000|2020-12-18 11:09:50|6682.49|6682.49|6682.73|6682.73|6683.41|6683.41|6682.49|6682.49|0
1608289800000|2020-12-18 11:10:00|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1608289840000|2020-12-18 11:10:40|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1608289860000|2020-12-18 11:11:00|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1608289890000|2020-12-18 11:11:30|6682.01|6682.01|6683.56|6683.56|6683.56|6683.56|6682.01|6682.01|0
1608289920000|2020-12-18 11:12:00|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1608289930000|2020-12-18 11:12:10|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1608289940000|2020-12-18 11:12:20|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1608289950000|2020-12-18 11:12:30|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1608289980000|2020-12-18 11:13:00|6682.59|6682.59|6681.99|6681.99|6682.59|6682.59|6681.99|6681.99|0
1608289990000|2020-12-18 11:13:10|6682.22|6682.22|6683.58|6683.58|6683.58|6683.58|6682.22|6682.22|0
1608290000000|2020-12-18 11:13:20|6683.8|6683.8|6684.48|6684.48|6684.48|6684.48|6683.8|6683.8|0
1608290010000|2020-12-18 11:13:30|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1608290030000|2020-12-18 11:13:50|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1608290040000|2020-12-18 11:14:00|6685.62|6685.62|6686.75|6686.75|6686.75|6686.75|6685.62|6685.62|0
1608290050000|2020-12-18 11:14:10|6686.3|6686.3|6686.4|6686.4|6686.65|6686.65|6685.97|6685.97|0
1608290060000|2020-12-18 11:14:20|6686.85|6686.85|6687.45|6687.45|6687.45|6687.45|6686.85|6686.85|0
1608290070000|2020-12-18 11:14:30|6687.9|6687.9|6691.43|6691.43|6691.43|6691.43|6687.9|6687.9|0
1608290080000|2020-12-18 11:14:40|6690.97|6690.97|6691.2|6691.2|6691.88|6691.88|6690.97|6690.97|0
1608290090000|2020-12-18 11:14:50|6691.88|6691.88|6691.09|6691.09|6692.11|6692.11|6691.09|6691.09|0
1608290100000|2020-12-18 11:15:00|6691.32|6691.32|6693.38|6693.38|6693.38|6693.38|6690.03|6690.03|0
1608290110000|2020-12-18 11:15:10|6692.24|6692.24|6692.72|6692.72|6692.72|6692.72|6692.01|6692.01|0
1608290150000|2020-12-18 11:15:50|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1608290180000|2020-12-18 11:16:20|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1608290190000|2020-12-18 11:16:30|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1608290200000|2020-12-18 11:16:40|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|0
1608290210000|2020-12-18 11:16:50|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1608290220000|2020-12-18 11:17:00|6695.03|6695.03|6695.84|6695.84|6695.84|6695.84|6695.03|6695.03|0
1608290230000|2020-12-18 11:17:10|6696.44|6696.44|6696.66|6696.66|6696.66|6696.66|6696.21|6696.21|0
1608290240000|2020-12-18 11:17:20|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1608290250000|2020-12-18 11:17:30|6696.44|6696.44|6696.21|6696.21|6696.44|6696.44|6696.21|6696.21|0
1608290260000|2020-12-18 11:17:40|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1608290270000|2020-12-18 11:17:50|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1608290300000|2020-12-18 11:18:20|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1608290320000|2020-12-18 11:18:40|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1608290330000|2020-12-18 11:18:50|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1608290400000|2020-12-18 11:20:00|6699.09|6699.09|6699.32|6699.32|6699.32|6699.32|6699.09|6699.09|0
1608290410000|2020-12-18 11:20:10|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1608290430000|2020-12-18 11:20:30|6699.67|6699.67|6700.95|6700.95|6700.95|6700.95|6699.67|6699.67|0
1608290450000|2020-12-18 11:20:50|6701.3|6701.3|6702.58|6702.58|6702.58|6702.58|6701.3|6701.3|0
1608290460000|2020-12-18 11:21:00|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1608290470000|2020-12-18 11:21:10|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1608290480000|2020-12-18 11:21:20|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1608290500000|2020-12-18 11:21:40|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1608290530000|2020-12-18 11:22:10|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1608290550000|2020-12-18 11:22:30|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1608290560000|2020-12-18 11:22:40|6702.27|6702.27|6701.82|6701.82|6702.27|6702.27|6701.82|6701.82|0
1608290570000|2020-12-18 11:22:50|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1608290580000|2020-12-18 11:23:00|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1608290610000|2020-12-18 11:23:30|6701.82|6701.82|6699.53|6699.53|6701.82|6701.82|6699.53|6699.53|0
1608290620000|2020-12-18 11:23:40|6699.76|6699.76|6700.19|6700.19|6700.19|6700.19|6699.76|6699.76|0
1608290650000|2020-12-18 11:24:10|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|0
1608290690000|2020-12-18 11:24:50|6698.91|6698.91|6697.65|6697.65|6698.91|6698.91|6697.65|6697.65|0
1608290710000|2020-12-18 11:25:10|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1608290730000|2020-12-18 11:25:30|6696.36|6696.36|6695.76|6695.76|6696.36|6696.36|6695.76|6695.76|0
1608290740000|2020-12-18 11:25:40|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1608290760000|2020-12-18 11:26:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1608290770000|2020-12-18 11:26:10|6696.9|6696.9|6697.5|6697.5|6697.5|6697.5|6696.9|6696.9|0
1608290780000|2020-12-18 11:26:20|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1608290820000|2020-12-18 11:27:00|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1608290830000|2020-12-18 11:27:10|6695.56|6695.56|6694.91|6694.91|6695.56|6695.56|6694.91|6694.91|0
1608290850000|2020-12-18 11:27:30|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1608290880000|2020-12-18 11:28:00|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1608290890000|2020-12-18 11:28:10|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1608290920000|2020-12-18 11:28:40|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1608290930000|2020-12-18 11:28:50|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1608290940000|2020-12-18 11:29:00|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1608290970000|2020-12-18 11:29:30|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1608290990000|2020-12-18 11:29:50|6695.62|6695.62|6695.84|6695.84|6695.84|6695.84|6695.62|6695.62|0
1608291000000|2020-12-18 11:30:00|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1608291020000|2020-12-18 11:30:20|6697.38|6697.38|6698.23|6698.23|6698.23|6698.23|6697.38|6697.38|0
1608291030000|2020-12-18 11:30:30|6697.88|6697.88|6696.86|6696.86|6697.88|6697.88|6696.86|6696.86|0
1608291040000|2020-12-18 11:30:40|6696|6696|6696|6696|6696|6696|6696|6696|0
1608291060000|2020-12-18 11:31:00|6695.57|6695.57|6694.97|6694.97|6695.57|6695.57|6694.97|6694.97|0
1608291070000|2020-12-18 11:31:10|6695.2|6695.2|6696.25|6696.25|6696.25|6696.25|6695.2|6695.2|0
1608291190000|2020-12-18 11:33:10|6695.9|6695.9|6695.47|6695.47|6695.9|6695.9|6695.47|6695.47|0
1608291200000|2020-12-18 11:33:20|6695.25|6695.25|6694.65|6694.65|6695.25|6695.25|6694.65|6694.65|0
1608291240000|2020-12-18 11:34:00|6694.05|6694.05|6695.06|6695.06|6695.06|6695.06|6694.05|6694.05|0
1608291260000|2020-12-18 11:34:20|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1608291270000|2020-12-18 11:34:30|6695.74|6695.74|6695.14|6695.14|6695.74|6695.74|6695.14|6695.14|0
1608291300000|2020-12-18 11:35:00|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1608291310000|2020-12-18 11:35:10|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|0
1608291320000|2020-12-18 11:35:20|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1608291350000|2020-12-18 11:35:50|6697.36|6697.36|6697.62|6697.62|6697.62|6697.62|6697.36|6697.36|0
1608291360000|2020-12-18 11:36:00|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1608291370000|2020-12-18 11:36:10|6697.65|6697.65|6697.82|6697.82|6697.82|6697.82|6697.39|6697.39|0
1608291380000|2020-12-18 11:36:20|6701|6701|6702.03|6702.03|6702.03|6702.03|6701|6701|0
1608291390000|2020-12-18 11:36:30|6702.49|6702.49|6703.4|6703.4|6703.4|6703.4|6702.49|6702.49|0
1608291400000|2020-12-18 11:36:40|6703.99|6703.99|6705.34|6705.34|6705.34|6705.34|6703.77|6703.77|0
1608291430000|2020-12-18 11:37:10|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1608291450000|2020-12-18 11:37:30|6705.74|6705.74|6706.59|6706.59|6706.59|6706.59|6705.74|6705.74|0
1608291460000|2020-12-18 11:37:40|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|0
1608291470000|2020-12-18 11:37:50|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1608291480000|2020-12-18 11:38:00|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1608291490000|2020-12-18 11:38:10|6707.6|6707.6|6707.25|6707.25|6707.6|6707.6|6707.25|6707.25|0
1608291500000|2020-12-18 11:38:20|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1608291510000|2020-12-18 11:38:30|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1608291540000|2020-12-18 11:39:00|6708.56|6708.56|6708.99|6708.99|6708.99|6708.99|6708.56|6708.56|0
1608291550000|2020-12-18 11:39:10|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1608291560000|2020-12-18 11:39:20|6708.36|6708.36|6707.93|6707.93|6708.36|6708.36|6707.93|6707.93|0
1608291570000|2020-12-18 11:39:30|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1608291580000|2020-12-18 11:39:40|6707.5|6707.5|6707.85|6707.85|6707.85|6707.85|6707.5|6707.5|0
1608291610000|2020-12-18 11:40:10|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1608291630000|2020-12-18 11:40:30|6707.85|6707.85|6707.17|6707.17|6707.85|6707.85|6707.17|6707.17|0
1608291640000|2020-12-18 11:40:40|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|0
1608291680000|2020-12-18 11:41:20|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1608291690000|2020-12-18 11:41:30|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1608291700000|2020-12-18 11:41:40|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1608291720000|2020-12-18 11:42:00|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|0
1608291760000|2020-12-18 11:42:40|6705.66|6705.66|6704.81|6704.81|6705.66|6705.66|6704.81|6704.81|0
1608291770000|2020-12-18 11:42:50|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1608291780000|2020-12-18 11:43:00|6704.47|6704.47|6703.87|6703.87|6704.47|6704.47|6703.87|6703.87|0
1608291790000|2020-12-18 11:43:10|6703.41|6703.41|6703.16|6703.16|6703.41|6703.41|6703.16|6703.16|0
1608291810000|2020-12-18 11:43:30|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|0
1608291820000|2020-12-18 11:43:40|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1608291880000|2020-12-18 11:44:40|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1608291910000|2020-12-18 11:45:10|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1608291920000|2020-12-18 11:45:20|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1608291930000|2020-12-18 11:45:30|6698.63|6698.63|6699.41|6699.41|6699.41|6699.41|6698.63|6698.63|0
1608291940000|2020-12-18 11:45:40|6699.66|6699.66|6700.29|6700.29|6700.29|6700.29|6699.15|6699.15|0
1608291960000|2020-12-18 11:46:00|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|0
1608291970000|2020-12-18 11:46:10|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1608291980000|2020-12-18 11:46:20|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1608291990000|2020-12-18 11:46:30|6699.17|6699.17|6698.81|6698.81|6699.17|6699.17|6698.81|6698.81|0
1608292000000|2020-12-18 11:46:40|6698.46|6698.46|6697.86|6697.86|6698.46|6698.46|6697.86|6697.86|0
1608292020000|2020-12-18 11:47:00|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1608292030000|2020-12-18 11:47:10|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1608292040000|2020-12-18 11:47:20|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1608292080000|2020-12-18 11:48:00|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|0
1608292100000|2020-12-18 11:48:20|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1608292140000|2020-12-18 11:49:00|6698.59|6698.59|6697.71|6697.71|6698.59|6698.59|6697.71|6697.71|0
1608292150000|2020-12-18 11:49:10|6697.11|6697.11|6696.52|6696.52|6697.11|6697.11|6696.52|6696.52|0
1608292160000|2020-12-18 11:49:20|6696.97|6696.97|6698.81|6698.81|6698.81|6698.81|6696.97|6696.97|0
1608292170000|2020-12-18 11:49:30|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|0
1608292200000|2020-12-18 11:50:00|6698.98|6698.98|6701.09|6701.09|6701.09|6701.09|6698.98|6698.98|0
1608292210000|2020-12-18 11:50:10|6701.68|6701.68|6703.14|6703.14|6703.14|6703.14|6701.68|6701.68|0
1608292230000|2020-12-18 11:50:30|6702.54|6702.54|6703.25|6703.25|6703.25|6703.25|6702.54|6702.54|0
1608292250000|2020-12-18 11:50:50|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1608292260000|2020-12-18 11:51:00|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1608292300000|2020-12-18 11:51:40|6703.84|6703.84|6703.72|6703.72|6703.84|6703.84|6703.49|6703.49|0
1608292320000|2020-12-18 11:52:00|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1608292340000|2020-12-18 11:52:20|6702.08|6702.08|6701.86|6701.86|6702.08|6702.08|6701.86|6701.86|0
1608292350000|2020-12-18 11:52:30|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1608292360000|2020-12-18 11:52:40|6702.36|6702.36|6701.93|6701.93|6702.36|6702.36|6701.93|6701.93|0
1608292370000|2020-12-18 11:52:50|6701.7|6701.7|6696.19|6696.19|6701.7|6701.7|6696.19|6696.19|0
1608292380000|2020-12-18 11:53:00|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1608292390000|2020-12-18 11:53:10|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1608292400000|2020-12-18 11:53:20|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1608292410000|2020-12-18 11:53:30|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1608292420000|2020-12-18 11:53:40|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|0
1608292430000|2020-12-18 11:53:50|6697.18|6697.18|6695.98|6695.98|6697.18|6697.18|6695.98|6695.98|0
1608292440000|2020-12-18 11:54:00|6696.83|6696.83|6697.43|6697.43|6697.43|6697.43|6696.83|6696.83|0
1608292450000|2020-12-18 11:54:10|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1608292480000|2020-12-18 11:54:40|6694.36|6694.36|6693.44|6693.44|6694.36|6694.36|6693.44|6693.44|0
1608292530000|2020-12-18 11:55:30|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1608292560000|2020-12-18 11:56:00|6691.98|6691.98|6693.27|6693.27|6693.27|6693.27|6691.98|6691.98|0
1608292620000|2020-12-18 11:57:00|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1608292660000|2020-12-18 11:57:40|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1608292670000|2020-12-18 11:57:50|6693.15|6693.15|6692.12|6692.12|6693.15|6693.15|6692.12|6692.12|0
1608292680000|2020-12-18 11:58:00|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1608292690000|2020-12-18 11:58:10|6691.42|6691.42|6693.25|6693.25|6693.25|6693.25|6691.42|6691.42|0
1608292700000|2020-12-18 11:58:20|6692.83|6692.83|6692.47|6692.47|6692.83|6692.83|6692.47|6692.47|0
1608292710000|2020-12-18 11:58:30|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1608292720000|2020-12-18 11:58:40|6693.96|6693.96|6693.25|6693.25|6693.96|6693.96|6693.25|6693.25|0
1608292730000|2020-12-18 11:58:50|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1608292740000|2020-12-18 11:59:00|6692.8|6692.8|6693.15|6693.15|6693.15|6693.15|6692.8|6692.8|0
1608292760000|2020-12-18 11:59:20|6693.51|6693.51|6695.42|6695.42|6695.42|6695.42|6693.51|6693.51|0
1608292770000|2020-12-18 11:59:30|6696.02|6696.02|6695.89|6695.89|6696.62|6696.62|6695.89|6695.89|0
1608292800000|2020-12-18 12:00:00|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1608292810000|2020-12-18 12:00:10|6695.72|6695.72|6695.49|6695.49|6695.72|6695.72|6695.49|6695.49|0
1608292820000|2020-12-18 12:00:20|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1608292830000|2020-12-18 12:00:30|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|0
1608292890000|2020-12-18 12:01:30|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|0
1608292900000|2020-12-18 12:01:40|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1608292910000|2020-12-18 12:01:50|6697|6697|6698.31|6698.31|6698.31|6698.31|6697|6697|0
1608292920000|2020-12-18 12:02:00|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1608292930000|2020-12-18 12:02:10|6698.69|6698.69|6698.86|6698.86|6698.86|6698.86|6698.26|6698.26|0
1608292950000|2020-12-18 12:02:30|6698.43|6698.43|6700.26|6700.26|6700.26|6700.26|6698.43|6698.43|0
1608292960000|2020-12-18 12:02:40|6700.86|6700.86|6700.26|6700.26|6700.86|6700.86|6700.26|6700.26|0
1608292970000|2020-12-18 12:02:50|6702.46|6702.46|6702.81|6702.81|6702.81|6702.81|6702.46|6702.46|0
1608292980000|2020-12-18 12:03:00|6702.38|6702.38|6701.95|6701.95|6702.38|6702.38|6701.95|6701.95|0
1608293000000|2020-12-18 12:03:20|6701.73|6701.73|6700.87|6700.87|6701.73|6701.73|6700.87|6700.87|0
1608293020000|2020-12-18 12:03:40|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1608293040000|2020-12-18 12:04:00|6700.79|6700.79|6701.67|6701.67|6701.67|6701.67|6700.79|6700.79|0
1608293050000|2020-12-18 12:04:10|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1608293070000|2020-12-18 12:04:30|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1608293090000|2020-12-18 12:04:50|6704.15|6704.15|6705.01|6705.01|6705.01|6705.01|6704.15|6704.15|0
1608293100000|2020-12-18 12:05:00|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1608293120000|2020-12-18 12:05:20|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1608293140000|2020-12-18 12:05:40|6705.94|6705.94|6707.5|6707.5|6707.5|6707.5|6705.94|6705.94|0
1608293160000|2020-12-18 12:06:00|6707.08|6707.08|6705.79|6705.79|6707.08|6707.08|6705.79|6705.79|0
1608293180000|2020-12-18 12:06:20|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1608293210000|2020-12-18 12:06:50|6708.12|6708.12|6707.69|6707.69|6708.12|6708.12|6707.69|6707.69|0
1608293230000|2020-12-18 12:07:10|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1608293240000|2020-12-18 12:07:20|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1608293290000|2020-12-18 12:08:10|6706.06|6706.06|6705.63|6705.63|6706.06|6706.06|6705.63|6705.63|0
1608293300000|2020-12-18 12:08:20|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1608293320000|2020-12-18 12:08:40|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1608293360000|2020-12-18 12:09:20|6705.13|6705.13|6704.9|6704.9|6705.13|6705.13|6704.9|6704.9|0
1608293390000|2020-12-18 12:09:50|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1608293400000|2020-12-18 12:10:00|6704.34|6704.34|6704.11|6704.11|6704.34|6704.34|6704.11|6704.11|0
1608293410000|2020-12-18 12:10:10|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1608293420000|2020-12-18 12:10:20|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1608293430000|2020-12-18 12:10:30|6703.63|6703.63|6703.4|6703.4|6703.63|6703.63|6703.4|6703.4|0
1608293460000|2020-12-18 12:11:00|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|0
1608293470000|2020-12-18 12:11:10|6702.83|6702.83|6701.54|6701.54|6702.83|6702.83|6701.54|6701.54|0
1608293490000|2020-12-18 12:11:30|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1608293500000|2020-12-18 12:11:40|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1608293510000|2020-12-18 12:11:50|6700.43|6700.43|6702.66|6702.66|6702.66|6702.66|6700.43|6700.43|0
1608293530000|2020-12-18 12:12:10|6702.06|6702.06|6701.28|6701.28|6702.06|6702.06|6701.28|6701.28|0
1608293540000|2020-12-18 12:12:20|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|0
1608293550000|2020-12-18 12:12:30|6701.08|6701.08|6699.45|6699.45|6701.08|6701.08|6699.45|6699.45|0
1608293570000|2020-12-18 12:12:50|6700.05|6700.05|6699.02|6699.02|6700.05|6700.05|6699.02|6699.02|0
1608293580000|2020-12-18 12:13:00|6698.8|6698.8|6696.81|6696.81|6698.8|6698.8|6696.81|6696.81|0
1608293590000|2020-12-18 12:13:10|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|0
1608293640000|2020-12-18 12:14:00|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1608293650000|2020-12-18 12:14:10|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1608293660000|2020-12-18 12:14:20|6696.39|6696.39|6695.93|6695.93|6696.39|6696.39|6695.93|6695.93|0
1608293670000|2020-12-18 12:14:30|6695.71|6695.71|6695|6695|6695.71|6695.71|6695|6695|0
1608293680000|2020-12-18 12:14:40|6695.35|6695.35|6694.93|6694.93|6695.35|6695.35|6694.93|6694.93|0
1608293700000|2020-12-18 12:15:00|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1608293710000|2020-12-18 12:15:10|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1608293720000|2020-12-18 12:15:20|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1608293780000|2020-12-18 12:16:20|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1608293790000|2020-12-18 12:16:30|6693.24|6693.24|6691.93|6691.93|6693.24|6693.24|6691.93|6691.93|0
1608293820000|2020-12-18 12:17:00|6691.33|6691.33|6690.05|6690.05|6691.33|6691.33|6690.05|6690.05|0
1608293840000|2020-12-18 12:17:20|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1608293880000|2020-12-18 12:18:00|6689.89|6689.89|6691.2|6691.2|6691.2|6691.2|6689.89|6689.89|0
1608293890000|2020-12-18 12:18:10|6690.77|6690.77|6690.34|6690.34|6690.77|6690.77|6690.34|6690.34|0
1608293930000|2020-12-18 12:18:50|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|0
1608293940000|2020-12-18 12:19:00|6690.99|6690.99|6696.01|6696.01|6696.01|6696.01|6690.99|6690.99|0
1608293950000|2020-12-18 12:19:10|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1608293960000|2020-12-18 12:19:20|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1608294000000|2020-12-18 12:20:00|6695.41|6695.41|6695.84|6695.84|6695.84|6695.84|6695.41|6695.41|0
1608294010000|2020-12-18 12:20:10|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1608294020000|2020-12-18 12:20:20|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1608294030000|2020-12-18 12:20:30|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1608294050000|2020-12-18 12:20:50|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1608294060000|2020-12-18 12:21:00|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1608294070000|2020-12-18 12:21:10|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1608294120000|2020-12-18 12:22:00|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1608294140000|2020-12-18 12:22:20|6695.73|6695.73|6696.59|6696.59|6696.59|6696.59|6695.73|6695.73|0
1608294200000|2020-12-18 12:23:20|6696.16|6696.16|6695.71|6695.71|6696.16|6696.16|6695.71|6695.71|0
1608294210000|2020-12-18 12:23:30|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1608294220000|2020-12-18 12:23:40|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1608294290000|2020-12-18 12:24:50|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1608294300000|2020-12-18 12:25:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1608294320000|2020-12-18 12:25:20|6695.48|6695.48|6696.34|6696.34|6696.34|6696.34|6695.48|6695.48|0
1608294330000|2020-12-18 12:25:30|6696.11|6696.11|6697.17|6697.17|6697.17|6697.17|6696.11|6696.11|0
1608294340000|2020-12-18 12:25:40|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1608294350000|2020-12-18 12:25:50|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1608294360000|2020-12-18 12:26:00|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1608294380000|2020-12-18 12:26:20|6697.27|6697.27|6696.06|6696.06|6697.27|6697.27|6696.06|6696.06|0
1608294400000|2020-12-18 12:26:40|6695.15|6695.15|6694.8|6694.8|6695.15|6695.15|6694.8|6694.8|0
1608294410000|2020-12-18 12:26:50|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1608294420000|2020-12-18 12:27:00|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1608294460000|2020-12-18 12:27:40|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1608294490000|2020-12-18 12:28:10|6691.15|6691.15|6690.69|6690.69|6691.15|6691.15|6690.69|6690.69|0
1608294530000|2020-12-18 12:28:50|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1608294540000|2020-12-18 12:29:00|6690.89|6690.89|6691.6|6691.6|6691.6|6691.6|6690.89|6690.89|0
1608294570000|2020-12-18 12:29:30|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1608294600000|2020-12-18 12:30:00|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1608294630000|2020-12-18 12:30:30|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1608294690000|2020-12-18 12:31:30|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1608294700000|2020-12-18 12:31:40|6690.42|6690.42|6689.14|6689.14|6690.42|6690.42|6689.14|6689.14|0
1608294780000|2020-12-18 12:33:00|6690|6690|6690|6690|6690|6690|6690|6690|0
1608294790000|2020-12-18 12:33:10|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1608294800000|2020-12-18 12:33:20|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1608294820000|2020-12-18 12:33:40|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1608294850000|2020-12-18 12:34:10|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1608294900000|2020-12-18 12:35:00|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1608294920000|2020-12-18 12:35:20|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1608294930000|2020-12-18 12:35:30|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1608294940000|2020-12-18 12:35:40|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1608294960000|2020-12-18 12:36:00|6687.46|6687.46|6686.95|6686.95|6687.46|6687.46|6686.95|6686.95|0
1608295010000|2020-12-18 12:36:50|6687.81|6687.81|6688.33|6688.33|6688.76|6688.76|6687.81|6687.81|0
1608295020000|2020-12-18 12:37:00|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1608295040000|2020-12-18 12:37:20|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1608295050000|2020-12-18 12:37:30|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1608295080000|2020-12-18 12:38:00|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1608295110000|2020-12-18 12:38:30|6688.35|6688.35|6688.72|6688.72|6688.95|6688.95|6688.35|6688.35|0
1608295130000|2020-12-18 12:38:50|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1608295140000|2020-12-18 12:39:00|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1608295150000|2020-12-18 12:39:10|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1608295170000|2020-12-18 12:39:30|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|0
1608295200000|2020-12-18 12:40:00|6689.28|6689.28|6689.05|6689.05|6689.28|6689.28|6689.05|6689.05|0
1608295210000|2020-12-18 12:40:10|6689.65|6689.65|6689.42|6689.42|6689.65|6689.65|6689.42|6689.42|0
1608295220000|2020-12-18 12:40:20|6689.19|6689.19|6691.56|6691.56|6691.56|6691.56|6689.19|6689.19|0
1608295230000|2020-12-18 12:40:30|6691.13|6691.13|6691.36|6691.36|6691.36|6691.36|6690.45|6690.45|0
1608295240000|2020-12-18 12:40:40|6691.59|6691.59|6693.99|6693.99|6693.99|6693.99|6691.59|6691.59|0
1608295250000|2020-12-18 12:40:50|6693.76|6693.76|6694.44|6694.44|6694.44|6694.44|6693.76|6693.76|0
1608295260000|2020-12-18 12:41:00|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1608295270000|2020-12-18 12:41:10|6694.67|6694.67|6695.58|6695.58|6695.58|6695.58|6694.67|6694.67|0
1608295280000|2020-12-18 12:41:20|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1608295290000|2020-12-18 12:41:30|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|0
1608295300000|2020-12-18 12:41:40|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1608295330000|2020-12-18 12:42:10|6693.06|6693.06|6693.41|6693.41|6693.41|6693.41|6693.06|6693.06|0
1608295350000|2020-12-18 12:42:30|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1608295360000|2020-12-18 12:42:40|6692.36|6692.36|6691.88|6691.88|6692.59|6692.59|6691.88|6691.88|0
1608295370000|2020-12-18 12:42:50|6691.66|6691.66|6692.11|6692.11|6692.11|6692.11|6691.66|6691.66|0
1608295380000|2020-12-18 12:43:00|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|0
1608295410000|2020-12-18 12:43:30|6691.43|6691.43|6691.43|6691.43|6692.28|6692.28|6691.43|6691.43|0
1608295420000|2020-12-18 12:43:40|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1608295430000|2020-12-18 12:43:50|6690.67|6690.67|6692.61|6692.61|6692.61|6692.61|6690.67|6690.67|0
1608295520000|2020-12-18 12:45:20|6693.06|6693.06|6693.51|6693.51|6693.51|6693.51|6693.06|6693.06|0
1608295530000|2020-12-18 12:45:30|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|0
1608295540000|2020-12-18 12:45:40|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1608295560000|2020-12-18 12:46:00|6693.31|6693.31|6693.09|6693.09|6693.31|6693.31|6693.09|6693.09|0
1608295570000|2020-12-18 12:46:10|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1608295610000|2020-12-18 12:46:50|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1608295650000|2020-12-18 12:47:30|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1608295660000|2020-12-18 12:47:40|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1608295680000|2020-12-18 12:48:00|6691.63|6691.63|6691.4|6691.4|6691.63|6691.63|6691.4|6691.4|0
1608295740000|2020-12-18 12:49:00|6690.81|6690.81|6690.35|6690.35|6690.81|6690.81|6690.35|6690.35|0
1608295770000|2020-12-18 12:49:30|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1608295790000|2020-12-18 12:49:50|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1608295840000|2020-12-18 12:50:40|6689.1|6689.1|6688.67|6688.67|6689.1|6689.1|6688.67|6688.67|0
1608295860000|2020-12-18 12:51:00|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1608295880000|2020-12-18 12:51:20|6689.87|6689.87|6689.64|6689.64|6689.87|6689.87|6689.64|6689.64|0
1608295900000|2020-12-18 12:51:40|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1608295920000|2020-12-18 12:52:00|6690.5|6690.5|6690.93|6690.93|6690.93|6690.93|6690.5|6690.5|0
1608295930000|2020-12-18 12:52:10|6691.28|6691.28|6690.57|6690.57|6691.28|6691.28|6690.57|6690.57|0
1608295940000|2020-12-18 12:52:20|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1608295950000|2020-12-18 12:52:30|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1608295960000|2020-12-18 12:52:40|6687.67|6687.67|6690.15|6690.15|6690.15|6690.15|6687.67|6687.67|0
1608295980000|2020-12-18 12:53:00|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1608296000000|2020-12-18 12:53:20|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1608296030000|2020-12-18 12:53:50|6691.77|6691.77|6691.54|6691.54|6691.77|6691.77|6691.32|6691.32|0
1608296050000|2020-12-18 12:54:10|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1608296100000|2020-12-18 12:55:00|6691.17|6691.17|6691.85|6691.85|6691.85|6691.85|6691.17|6691.17|0
1608296190000|2020-12-18 12:56:30|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1608296250000|2020-12-18 12:57:30|6690.43|6690.43|6690.65|6690.65|6690.65|6690.65|6690.43|6690.43|0
1608296260000|2020-12-18 12:57:40|6690.06|6690.06|6690.06|6690.06|6690.65|6690.65|6690.06|6690.06|0
1608296280000|2020-12-18 12:58:00|6689.2|6689.2|6688.85|6688.85|6689.2|6689.2|6688.85|6688.85|0
1608296290000|2020-12-18 12:58:10|6689.98|6689.98|6690.21|6690.21|6690.21|6690.21|6689.98|6689.98|0
1608296300000|2020-12-18 12:58:20|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1608296340000|2020-12-18 12:59:00|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1608296350000|2020-12-18 12:59:10|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1608296370000|2020-12-18 12:59:30|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1608296390000|2020-12-18 12:59:50|6690.06|6690.06|6689.83|6689.83|6690.06|6690.06|6689.83|6689.83|0
1608296410000|2020-12-18 13:00:10|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1608296430000|2020-12-18 13:00:30|6689.58|6689.58|6688.93|6688.93|6689.58|6689.58|6688.93|6688.93|0
1608296440000|2020-12-18 13:00:40|6689.15|6689.15|6688.93|6688.93|6689.15|6689.15|6688.93|6688.93|0
1608296450000|2020-12-18 13:00:50|6688.47|6688.47|6688.7|6688.7|6688.7|6688.7|6688.47|6688.47|0
1608296490000|2020-12-18 13:01:30|6688.1|6688.1|6687.67|6687.67|6688.1|6688.1|6687.67|6687.67|0
1608296500000|2020-12-18 13:01:40|6686.99|6686.99|6687.9|6687.9|6687.9|6687.9|6686.99|6686.99|0
1608296510000|2020-12-18 13:01:50|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1608296520000|2020-12-18 13:02:00|6686.87|6686.87|6685.95|6685.95|6686.87|6686.87|6685.95|6685.95|0
1608296530000|2020-12-18 13:02:10|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1608296550000|2020-12-18 13:02:30|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1608296560000|2020-12-18 13:02:40|6685.43|6685.43|6686.29|6686.29|6686.29|6686.29|6685.43|6685.43|0
1608296580000|2020-12-18 13:03:00|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|0
1608296600000|2020-12-18 13:03:20|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1608296640000|2020-12-18 13:04:00|6684.98|6684.98|6683.65|6683.65|6684.98|6684.98|6683.43|6683.43|0
1608296650000|2020-12-18 13:04:10|6683.88|6683.88|6682.52|6682.52|6683.88|6683.88|6682.52|6682.52|0
1608296660000|2020-12-18 13:04:20|6682.09|6682.09|6681.66|6681.66|6682.09|6682.09|6681.66|6681.66|0
1608296670000|2020-12-18 13:04:30|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1608296680000|2020-12-18 13:04:40|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1608296700000|2020-12-18 13:05:00|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1608296710000|2020-12-18 13:05:10|6679.69|6679.69|6678.77|6678.77|6679.69|6679.69|6678.77|6678.77|0
1608296720000|2020-12-18 13:05:20|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1608296730000|2020-12-18 13:05:30|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1608296750000|2020-12-18 13:05:50|6682.56|6682.56|6682.88|6682.88|6682.88|6682.88|6681.97|6681.97|0
1608296760000|2020-12-18 13:06:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1608296800000|2020-12-18 13:06:40|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1608296820000|2020-12-18 13:07:00|6684.86|6684.86|6685.37|6685.37|6685.37|6685.37|6684.86|6684.86|0
1608296830000|2020-12-18 13:07:10|6685.62|6685.62|6685.88|6685.88|6685.88|6685.88|6685.62|6685.62|0
1608296860000|2020-12-18 13:07:40|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1608296870000|2020-12-18 13:07:50|6685.88|6685.88|6686.1|6686.1|6686.1|6686.1|6685.88|6685.88|0
1608296880000|2020-12-18 13:08:00|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1608296910000|2020-12-18 13:08:30|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1608296980000|2020-12-18 13:09:40|6685.9|6685.9|6685.68|6685.68|6685.9|6685.9|6685.68|6685.68|0
1608296990000|2020-12-18 13:09:50|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1608297010000|2020-12-18 13:10:10|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1608297030000|2020-12-18 13:10:30|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1608297080000|2020-12-18 13:11:20|6687.86|6687.86|6688.52|6688.52|6688.75|6688.75|6687.86|6687.86|0
1608297110000|2020-12-18 13:11:50|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1608297120000|2020-12-18 13:12:00|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1608297130000|2020-12-18 13:12:10|6688.98|6688.98|6690.26|6690.26|6690.26|6690.26|6688.98|6688.98|0
1608297160000|2020-12-18 13:12:40|6690.86|6690.86|6690.86|6690.86|6691.46|6691.46|6690.86|6690.86|0
1608297180000|2020-12-18 13:13:00|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1608297190000|2020-12-18 13:13:10|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|0
1608297210000|2020-12-18 13:13:30|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1608297250000|2020-12-18 13:14:10|6692.07|6692.07|6691.64|6691.64|6692.07|6692.07|6691.64|6691.64|0
1608297280000|2020-12-18 13:14:40|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1608297290000|2020-12-18 13:14:50|6692.7|6692.7|6693.15|6693.15|6693.15|6693.15|6692.7|6692.7|0
1608297300000|2020-12-18 13:15:00|6692.8|6692.8|6691.72|6691.72|6692.8|6692.8|6691.72|6691.72|0
1608297310000|2020-12-18 13:15:10|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1608297320000|2020-12-18 13:15:20|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1608297330000|2020-12-18 13:15:30|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1608297370000|2020-12-18 13:16:10|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6691.94|6691.94|0
1608297390000|2020-12-18 13:16:30|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1608297430000|2020-12-18 13:17:10|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1608297440000|2020-12-18 13:17:20|6690.84|6690.84|6689.55|6689.55|6690.84|6690.84|6689.55|6689.55|0
1608297450000|2020-12-18 13:17:30|6691.26|6691.26|6691.26|6691.26|6691.86|6691.86|6691.26|6691.26|0
1608297460000|2020-12-18 13:17:40|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1608297470000|2020-12-18 13:17:50|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1608297480000|2020-12-18 13:18:00|6688.95|6688.95|6689.73|6689.73|6689.73|6689.73|6688.95|6688.95|0
1608297490000|2020-12-18 13:18:10|6689.13|6689.13|6689.56|6689.56|6689.56|6689.56|6689.13|6689.13|0
1608297500000|2020-12-18 13:18:20|6690.16|6690.16|6690.51|6690.51|6690.51|6690.51|6690.16|6690.16|0
1608297510000|2020-12-18 13:18:30|6690.94|6690.94|6691.47|6691.47|6691.47|6691.47|6689.64|6689.64|0
1608297540000|2020-12-18 13:19:00|6691.25|6691.25|6691.02|6691.02|6691.25|6691.25|6691.02|6691.02|0
1608297550000|2020-12-18 13:19:10|6690.67|6690.67|6689.81|6689.81|6690.67|6690.67|6689.81|6689.81|0
1608297650000|2020-12-18 13:20:50|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1608297660000|2020-12-18 13:21:00|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1608297690000|2020-12-18 13:21:30|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|0
1608297700000|2020-12-18 13:21:40|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1608297710000|2020-12-18 13:21:50|6693.1|6693.1|6694.06|6694.06|6694.06|6694.06|6693.1|6693.1|0
1608297740000|2020-12-18 13:22:20|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1608297750000|2020-12-18 13:22:30|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1608297760000|2020-12-18 13:22:40|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1608297770000|2020-12-18 13:22:50|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1608297790000|2020-12-18 13:23:10|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|0
1608297800000|2020-12-18 13:23:20|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1608297820000|2020-12-18 13:23:40|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1608297840000|2020-12-18 13:24:00|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|6694.19|0
1608297850000|2020-12-18 13:24:10|6693.84|6693.84|6693.14|6693.14|6693.84|6693.84|6693.14|6693.14|0
1608297860000|2020-12-18 13:24:20|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1608297870000|2020-12-18 13:24:30|6692.4|6692.4|6692.05|6692.05|6692.4|6692.4|6692.05|6692.05|0
1608297880000|2020-12-18 13:24:40|6691.45|6691.45|6689.81|6689.81|6691.45|6691.45|6689.81|6689.81|0
1608297890000|2020-12-18 13:24:50|6689.46|6689.46|6689.34|6689.34|6689.46|6689.46|6689.34|6689.34|0
1608297900000|2020-12-18 13:25:00|6688.48|6688.48|6688.41|6688.41|6688.48|6688.48|6688.05|6688.05|0
1608297910000|2020-12-18 13:25:10|6688.63|6688.63|6688.86|6688.86|6688.86|6688.86|6688.63|6688.63|0
1608297920000|2020-12-18 13:25:20|6688.63|6688.63|6688.18|6688.18|6688.63|6688.63|6688.18|6688.18|0
1608297950000|2020-12-18 13:25:50|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1608297980000|2020-12-18 13:26:20|6689.52|6689.52|6689.1|6689.1|6689.52|6689.52|6689.1|6689.1|0
1608297990000|2020-12-18 13:26:30|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1608298030000|2020-12-18 13:27:10|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1608298060000|2020-12-18 13:27:40|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1608298080000|2020-12-18 13:28:00|6688.17|6688.17|6687.57|6687.57|6688.17|6688.17|6687.57|6687.57|0
1608298090000|2020-12-18 13:28:10|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1608298140000|2020-12-18 13:29:00|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1608298180000|2020-12-18 13:29:40|6687.55|6687.55|6687.2|6687.2|6687.55|6687.55|6687.2|6687.2|0
1608298190000|2020-12-18 13:29:50|6688.12|6688.12|6689.92|6689.92|6689.92|6689.92|6688.12|6688.12|0
1608298200000|2020-12-18 13:30:00|6688.72|6688.72|6689.23|6689.23|6689.23|6689.23|6688.72|6688.72|0
1608298210000|2020-12-18 13:30:10|6688.63|6688.63|6687.33|6687.33|6688.63|6688.63|6687.33|6687.33|0
1608298220000|2020-12-18 13:30:20|6686.9|6686.9|6688.07|6688.07|6688.07|6688.07|6686.9|6686.9|0
1608298230000|2020-12-18 13:30:30|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1608298240000|2020-12-18 13:30:40|6687.02|6687.02|6688.63|6688.63|6688.63|6688.63|6686.8|6686.8|0
1608298260000|2020-12-18 13:31:00|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1608298310000|2020-12-18 13:31:50|6686.92|6686.92|6686.32|6686.32|6686.92|6686.92|6686.32|6686.32|0
1608298320000|2020-12-18 13:32:00|6685.62|6685.62|6685.26|6685.26|6685.62|6685.62|6685.26|6685.26|0
1608298360000|2020-12-18 13:32:40|6685.69|6685.69|6685.34|6685.34|6685.69|6685.69|6685.34|6685.34|0
1608298400000|2020-12-18 13:33:20|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|0
1608298410000|2020-12-18 13:33:30|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1608298420000|2020-12-18 13:33:40|6685.64|6685.64|6684.21|6684.21|6685.64|6685.64|6684.21|6684.21|0
1608298440000|2020-12-18 13:34:00|6684.91|6684.91|6685.62|6685.62|6685.62|6685.62|6684.91|6684.91|0
1608298450000|2020-12-18 13:34:10|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|0
1608298460000|2020-12-18 13:34:20|6685.62|6685.62|6684.42|6684.42|6685.62|6685.62|6684.42|6684.42|0
1608298470000|2020-12-18 13:34:30|6683.72|6683.72|6683.14|6683.14|6683.72|6683.72|6683.14|6683.14|0
1608298480000|2020-12-18 13:34:40|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1608298490000|2020-12-18 13:34:50|6684.16|6684.16|6684.04|6684.04|6684.16|6684.16|6683.81|6683.81|0
1608298550000|2020-12-18 13:35:50|6683.68|6683.68|6682.98|6682.98|6683.68|6683.68|6682.98|6682.98|0
1608298580000|2020-12-18 13:36:20|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1608298590000|2020-12-18 13:36:30|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1608298600000|2020-12-18 13:36:40|6682.12|6682.12|6683.32|6683.32|6683.32|6683.32|6682.12|6682.12|0
1608298620000|2020-12-18 13:37:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1608298630000|2020-12-18 13:37:10|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1608298650000|2020-12-18 13:37:30|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1608298700000|2020-12-18 13:38:20|6680.49|6680.49|6678.72|6678.72|6680.49|6680.49|6678.72|6678.72|0
1608298710000|2020-12-18 13:38:30|6678.27|6678.27|6677.18|6677.18|6678.27|6678.27|6677.18|6677.18|0
1608298720000|2020-12-18 13:38:40|6675.99|6675.99|6673.33|6673.33|6675.99|6675.99|6673.33|6673.33|0
1608298730000|2020-12-18 13:38:50|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1608298740000|2020-12-18 13:39:00|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1608298810000|2020-12-18 13:40:10|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1608298820000|2020-12-18 13:40:20|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1608298840000|2020-12-18 13:40:40|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1608298860000|2020-12-18 13:41:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1608298930000|2020-12-18 13:42:10|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1608298940000|2020-12-18 13:42:20|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1608298950000|2020-12-18 13:42:30|6675.26|6675.26|6675.69|6675.69|6675.69|6675.69|6675.26|6675.26|0
1608298980000|2020-12-18 13:43:00|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1608298990000|2020-12-18 13:43:10|6675.69|6675.69|6676.04|6676.04|6676.04|6676.04|6675.69|6675.69|0
1608299000000|2020-12-18 13:43:20|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|0
1608299020000|2020-12-18 13:43:40|6676.18|6676.18|6676.78|6676.78|6676.78|6676.78|6676.18|6676.18|0
1608299040000|2020-12-18 13:44:00|6677.13|6677.13|6677.73|6677.73|6677.73|6677.73|6677.13|6677.13|0
1608299070000|2020-12-18 13:44:30|6678.33|6678.33|6678.93|6678.93|6678.93|6678.93|6678.33|6678.33|0
1608299080000|2020-12-18 13:44:40|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1608299120000|2020-12-18 13:45:20|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|0
1608299140000|2020-12-18 13:45:40|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1608299150000|2020-12-18 13:45:50|6679.22|6679.22|6678.51|6678.51|6679.22|6679.22|6678.51|6678.51|0
1608299160000|2020-12-18 13:46:00|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1608299190000|2020-12-18 13:46:30|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1608299230000|2020-12-18 13:47:10|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1608299260000|2020-12-18 13:47:40|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1608299270000|2020-12-18 13:47:50|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|0
1608299310000|2020-12-18 13:48:30|6675.4|6675.4|6675.17|6675.17|6675.4|6675.4|6675.17|6675.17|0
1608299330000|2020-12-18 13:48:50|6674.32|6674.32|6673.89|6673.89|6674.32|6674.32|6673.89|6673.89|0
1608299360000|2020-12-18 13:49:20|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1608299380000|2020-12-18 13:49:40|6672.27|6672.27|6673.46|6673.46|6673.46|6673.46|6672.27|6672.27|0
1608299400000|2020-12-18 13:50:00|6673.82|6673.82|6674.67|6674.67|6674.67|6674.67|6673.82|6673.82|0
1608299410000|2020-12-18 13:50:10|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1608299430000|2020-12-18 13:50:30|6675.03|6675.03|6675.09|6675.09|6675.09|6675.09|6674.17|6674.17|0
1608299460000|2020-12-18 13:51:00|6674.86|6674.86|6674.51|6674.51|6674.86|6674.86|6674.51|6674.51|0
1608299470000|2020-12-18 13:51:10|6674.28|6674.28|6674.88|6674.88|6674.88|6674.88|6674.28|6674.28|0
1608299480000|2020-12-18 13:51:20|6676.94|6676.94|6677.17|6677.17|6677.17|6677.17|6676.94|6676.94|0
1608299520000|2020-12-18 13:52:00|6676.94|6676.94|6677.54|6677.54|6677.54|6677.54|6676.94|6676.94|0
1608299530000|2020-12-18 13:52:10|6678.14|6678.14|6677.29|6677.29|6678.14|6678.14|6677.29|6677.29|0
1608299560000|2020-12-18 13:52:40|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1608299570000|2020-12-18 13:52:50|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1608299580000|2020-12-18 13:53:00|6675.66|6675.66|6675.44|6675.44|6675.66|6675.66|6674.98|6674.98|0
1608299600000|2020-12-18 13:53:20|6674.58|6674.58|6674.93|6674.93|6674.93|6674.93|6674.58|6674.58|0
1608299670000|2020-12-18 13:54:30|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1608299680000|2020-12-18 13:54:40|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1608299690000|2020-12-18 13:54:50|6674.53|6674.53|6674.98|6674.98|6675.44|6675.44|6674.53|6674.53|0
1608299710000|2020-12-18 13:55:10|6675.44|6675.44|6675.21|6675.21|6675.44|6675.44|6675.21|6675.21|0
1608299740000|2020-12-18 13:55:40|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1608299750000|2020-12-18 13:55:50|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1608299790000|2020-12-18 13:56:30|6675.81|6675.81|6678.14|6678.14|6678.14|6678.14|6675.38|6675.38|0
1608299830000|2020-12-18 13:57:10|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1608299840000|2020-12-18 13:57:20|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1608299850000|2020-12-18 13:57:30|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1608299880000|2020-12-18 13:58:00|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1608299900000|2020-12-18 13:58:20|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1608299940000|2020-12-18 13:59:00|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1608299970000|2020-12-18 13:59:30|6672.96|6672.96|6672.5|6672.5|6672.96|6672.96|6672.5|6672.5|0
1608300000000|2020-12-18 14:00:00|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1608300020000|2020-12-18 14:00:20|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1608300040000|2020-12-18 14:00:40|6672.95|6672.95|6672.53|6672.53|6672.95|6672.95|6672.53|6672.53|0
1608300080000|2020-12-18 14:01:20|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1608300090000|2020-12-18 14:01:30|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1608300120000|2020-12-18 14:02:00|6673.26|6673.26|6673.04|6673.04|6673.26|6673.26|6673.04|6673.04|0
1608300130000|2020-12-18 14:02:10|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1608300140000|2020-12-18 14:02:20|6672.93|6672.93|6672.33|6672.33|6672.93|6672.93|6672.33|6672.33|0
1608300150000|2020-12-18 14:02:30|6672.93|6672.93|6673.88|6673.88|6673.88|6673.88|6672.93|6672.93|0
1608300180000|2020-12-18 14:03:00|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1608300200000|2020-12-18 14:03:20|6672.53|6672.53|6671.68|6671.68|6672.53|6672.53|6671.68|6671.68|0
1608300220000|2020-12-18 14:03:40|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1608300230000|2020-12-18 14:03:50|6671.94|6671.94|6672.36|6672.36|6672.36|6672.36|6671.94|6671.94|0
1608300290000|2020-12-18 14:04:50|6673.22|6673.22|6673.57|6673.57|6673.57|6673.57|6673.22|6673.22|0
1608300300000|2020-12-18 14:05:00|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1608300310000|2020-12-18 14:05:10|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1608300320000|2020-12-18 14:05:20|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1608300330000|2020-12-18 14:05:30|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1608300350000|2020-12-18 14:05:50|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1608300360000|2020-12-18 14:06:00|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1608300380000|2020-12-18 14:06:20|6674.37|6674.37|6673.77|6673.77|6674.97|6674.97|6673.77|6673.77|0
1608300390000|2020-12-18 14:06:30|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1608300410000|2020-12-18 14:06:50|6672.92|6672.92|6673.14|6673.14|6673.37|6673.37|6672.92|6672.92|0
1608300420000|2020-12-18 14:07:00|6672.92|6672.92|6673.37|6673.37|6673.37|6673.37|6672.92|6672.92|0
1608300450000|2020-12-18 14:07:30|6672.52|6672.52|6672.09|6672.09|6672.52|6672.52|6672.09|6672.09|0
1608300470000|2020-12-18 14:07:50|6671.74|6671.74|6670.46|6670.46|6671.74|6671.74|6670.46|6670.46|0
1608300500000|2020-12-18 14:08:20|6669.61|6669.61|6668.58|6668.58|6669.61|6669.61|6668.58|6668.58|0
1608300510000|2020-12-18 14:08:30|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1608300540000|2020-12-18 14:09:00|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1608300560000|2020-12-18 14:09:20|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1608300570000|2020-12-18 14:09:30|6669.54|6669.54|6669.97|6669.97|6669.97|6669.97|6669.54|6669.54|0
1608300580000|2020-12-18 14:09:40|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|0
1608300590000|2020-12-18 14:09:50|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1608300600000|2020-12-18 14:10:00|6671.17|6671.17|6673.03|6673.03|6673.03|6673.03|6671.17|6671.17|0
1608300630000|2020-12-18 14:10:30|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|0
1608300640000|2020-12-18 14:10:40|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1608300650000|2020-12-18 14:10:50|6672.09|6672.09|6671.87|6671.87|6672.09|6672.09|6671.87|6671.87|0
1608300660000|2020-12-18 14:11:00|6671.64|6671.64|6671.87|6671.87|6671.87|6671.87|6671.64|6671.64|0
1608300680000|2020-12-18 14:11:20|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1608300710000|2020-12-18 14:11:50|6670.84|6670.84|6669.92|6669.92|6670.84|6670.84|6669.92|6669.92|0
1608300730000|2020-12-18 14:12:10|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1608300750000|2020-12-18 14:12:30|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1608300760000|2020-12-18 14:12:40|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1608300770000|2020-12-18 14:12:50|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1608300780000|2020-12-18 14:13:00|6667.63|6667.63|6667.2|6667.2|6667.63|6667.63|6667.2|6667.2|0
1608300790000|2020-12-18 14:13:10|6667.43|6667.43|6666.51|6666.51|6667.43|6667.43|6666.51|6666.51|0
1608300800000|2020-12-18 14:13:20|6665.91|6665.91|6664.28|6664.28|6665.91|6665.91|6664.28|6664.28|0
1608300820000|2020-12-18 14:13:40|6663|6663|6663|6663|6663|6663|6663|6663|0
1608300840000|2020-12-18 14:14:00|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1608300860000|2020-12-18 14:14:20|6662.5|6662.5|6663.78|6663.78|6663.78|6663.78|6662.5|6662.5|0
1608300880000|2020-12-18 14:14:40|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1608300890000|2020-12-18 14:14:50|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1608300900000|2020-12-18 14:15:00|6664.42|6664.42|6663.81|6663.81|6664.67|6664.67|6663.81|6663.81|0
1608300910000|2020-12-18 14:15:10|6662.96|6662.96|6662.61|6662.61|6662.96|6662.96|6662.61|6662.61|0
1608300950000|2020-12-18 14:15:50|6663.03|6663.03|6662.54|6662.54|6664.38|6664.38|6662.54|6662.54|0
1608300960000|2020-12-18 14:16:00|6663.74|6663.74|6662.46|6662.46|6663.74|6663.74|6662.46|6662.46|0
1608300970000|2020-12-18 14:16:10|6662.89|6662.89|6662.03|6662.03|6662.89|6662.89|6662.03|6662.03|0
1608301000000|2020-12-18 14:16:40|6662.26|6662.26|6664.09|6664.09|6664.09|6664.09|6662.26|6662.26|0
1608301010000|2020-12-18 14:16:50|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1608301030000|2020-12-18 14:17:10|6665.29|6665.29|6665.72|6665.72|6665.72|6665.72|6665.29|6665.29|0
1608301060000|2020-12-18 14:17:40|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6666.85|6666.85|0
1608301070000|2020-12-18 14:17:50|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.32|6668.32|0
1608301100000|2020-12-18 14:18:20|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1608301130000|2020-12-18 14:18:50|6669.12|6669.12|6669.34|6669.34|6669.34|6669.34|6669.12|6669.12|0
1608301200000|2020-12-18 14:20:00|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|0
1608301210000|2020-12-18 14:20:10|6670.12|6670.12|6670.55|6670.55|6670.55|6670.55|6670.12|6670.12|0
1608301220000|2020-12-18 14:20:20|6670.32|6670.32|6670.55|6670.55|6670.55|6670.55|6670.32|6670.32|0
1608301230000|2020-12-18 14:20:30|6671.15|6671.15|6672.43|6672.43|6672.43|6672.43|6671.15|6671.15|0
1608301240000|2020-12-18 14:20:40|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|0
1608301270000|2020-12-18 14:21:10|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1608301280000|2020-12-18 14:21:20|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1608301290000|2020-12-18 14:21:30|6672.58|6672.58|6672.81|6672.81|6672.81|6672.81|6672.58|6672.58|0
1608301300000|2020-12-18 14:21:40|6673.32|6673.32|6672.54|6672.54|6673.83|6673.83|6672.54|6672.54|0
1608301310000|2020-12-18 14:21:50|6672.31|6672.31|6671.99|6671.99|6672.42|6672.42|6671.36|6671.36|0
1608301320000|2020-12-18 14:22:00|6672.44|6672.44|6673.5|6673.5|6673.5|6673.5|6672.22|6672.22|0
1608301340000|2020-12-18 14:22:20|6674.1|6674.1|6673.74|6673.74|6674.1|6674.1|6673.74|6673.74|0
1608301360000|2020-12-18 14:22:40|6674.34|6674.34|6674.77|6674.77|6674.77|6674.77|6674.34|6674.34|0
1608301400000|2020-12-18 14:23:20|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1608301500000|2020-12-18 14:25:00|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1608301510000|2020-12-18 14:25:10|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1608301540000|2020-12-18 14:25:40|6675.37|6675.37|6675.54|6675.54|6675.54|6675.54|6674.94|6674.94|0
1608301550000|2020-12-18 14:25:50|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1608301560000|2020-12-18 14:26:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1608301610000|2020-12-18 14:26:50|6675.11|6675.11|6674.89|6674.89|6675.11|6675.11|6674.89|6674.89|0
1608301620000|2020-12-18 14:27:00|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1608301640000|2020-12-18 14:27:20|6673.54|6673.54|6671.93|6671.93|6673.54|6673.54|6671.93|6671.93|0
1608301650000|2020-12-18 14:27:30|6672.83|6672.83|6672.61|6672.61|6672.83|6672.83|6672.61|6672.61|0
1608301660000|2020-12-18 14:27:40|6672.15|6672.15|6671.75|6671.75|6672.61|6672.61|6671.75|6671.75|0
1608301670000|2020-12-18 14:27:50|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|0
1608301680000|2020-12-18 14:28:00|6671.75|6671.75|6671.4|6671.4|6671.75|6671.75|6671.4|6671.4|0
1608301730000|2020-12-18 14:28:50|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|0
1608301740000|2020-12-18 14:29:00|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|0
1608301780000|2020-12-18 14:29:40|6671.22|6671.22|6671.67|6671.67|6671.67|6671.67|6670.76|6670.76|0
1608301800000|2020-12-18 14:30:00|6671.32|6671.32|6672.37|6672.37|6672.37|6672.37|6671.32|6671.32|0
1608301810000|2020-12-18 14:30:10|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1608301830000|2020-12-18 14:30:30|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1608301850000|2020-12-18 14:30:50|6672.89|6672.89|6674.73|6674.73|6674.73|6674.73|6672.89|6672.89|0
1608301860000|2020-12-18 14:31:00|6675.43|6675.43|6674.13|6674.13|6675.43|6675.43|6674.13|6674.13|0
1608301870000|2020-12-18 14:31:10|6674.84|6674.84|6675.26|6675.26|6675.26|6675.26|6674.84|6674.84|0
1608301880000|2020-12-18 14:31:20|6675.86|6675.86|6675.26|6675.26|6675.86|6675.86|6675.26|6675.26|0
1608301900000|2020-12-18 14:31:40|6674.41|6674.41|6673.95|6673.95|6674.41|6674.41|6673.95|6673.95|0
1608301910000|2020-12-18 14:31:50|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1608301930000|2020-12-18 14:32:10|6672.39|6672.39|6670.12|6670.12|6672.39|6672.39|6670.12|6670.12|0
1608301950000|2020-12-18 14:32:30|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1608301980000|2020-12-18 14:33:00|6670.37|6670.37|6669.87|6669.87|6670.37|6670.37|6669.51|6669.51|0
1608301990000|2020-12-18 14:33:10|6669.51|6669.51|6668.29|6668.29|6669.74|6669.74|6667.43|6667.43|0
1608302000000|2020-12-18 14:33:20|6667.58|6667.58|6667.83|6667.83|6668.18|6668.18|6667.58|6667.58|0
1608302010000|2020-12-18 14:33:30|6667.48|6667.48|6668.43|6668.43|6668.5|6668.5|6667.48|6667.48|0
1608302040000|2020-12-18 14:34:00|6667.83|6667.83|6666.32|6666.32|6667.83|6667.83|6665.64|6665.64|0
1608302050000|2020-12-18 14:34:10|6666.09|6666.09|6666.32|6666.32|6666.32|6666.32|6666.09|6666.09|0
1608302060000|2020-12-18 14:34:20|6665.89|6665.89|6666.54|6666.54|6666.54|6666.54|6665.89|6665.89|0
1608302070000|2020-12-18 14:34:30|6666.32|6666.32|6666.92|6666.92|6666.92|6666.92|6665.72|6665.72|0
1608302080000|2020-12-18 14:34:40|6666.32|6666.32|6665.75|6665.75|6666.32|6666.32|6665.4|6665.4|0
1608302090000|2020-12-18 14:34:50|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1608302100000|2020-12-18 14:35:00|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1608302110000|2020-12-18 14:35:10|6666.67|6666.67|6667.12|6667.12|6667.12|6667.12|6666.67|6666.67|0
1608302140000|2020-12-18 14:35:40|6667.48|6667.48|6668.41|6668.41|6668.41|6668.41|6667.48|6667.48|0
1608302150000|2020-12-18 14:35:50|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1608302160000|2020-12-18 14:36:00|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1608302170000|2020-12-18 14:36:10|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.58|6668.58|0
1608302180000|2020-12-18 14:36:20|6668.23|6668.23|6668.58|6668.58|6668.58|6668.58|6668.23|6668.23|0
1608302190000|2020-12-18 14:36:30|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1608302200000|2020-12-18 14:36:40|6667.52|6667.52|6667.52|6667.52|6667.87|6667.87|6667.52|6667.52|0
1608302210000|2020-12-18 14:36:50|6667.95|6667.95|6668.38|6668.38|6668.38|6668.38|6667.95|6667.95|0
1608302220000|2020-12-18 14:37:00|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1608302230000|2020-12-18 14:37:10|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1608302240000|2020-12-18 14:37:20|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1608302260000|2020-12-18 14:37:40|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1608302270000|2020-12-18 14:37:50|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1608302290000|2020-12-18 14:38:10|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1608302300000|2020-12-18 14:38:20|6666.64|6666.64|6667.56|6667.56|6667.56|6667.56|6666.64|6666.64|0
1608302310000|2020-12-18 14:38:30|6668.16|6668.16|6668.39|6668.39|6668.39|6668.39|6667.71|6667.71|0
1608302320000|2020-12-18 14:38:40|6667.47|6667.47|6667.24|6667.24|6667.47|6667.47|6667.24|6667.24|0
1608302330000|2020-12-18 14:38:50|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1608302340000|2020-12-18 14:39:00|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1608302350000|2020-12-18 14:39:10|6667.18|6667.18|6666.76|6666.76|6667.18|6667.18|6666.76|6666.76|0
1608302360000|2020-12-18 14:39:20|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1608302370000|2020-12-18 14:39:30|6664.49|6664.49|6665.41|6665.41|6665.41|6665.41|6664.49|6664.49|0
1608302390000|2020-12-18 14:39:50|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1608302400000|2020-12-18 14:40:00|6666.86|6666.86|6665.55|6665.55|6666.86|6666.86|6665.55|6665.55|0
1608302410000|2020-12-18 14:40:10|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1608302440000|2020-12-18 14:40:40|6664.9|6664.9|6665.12|6665.12|6665.12|6665.12|6664.9|6664.9|0
1608302480000|2020-12-18 14:41:20|6665.55|6665.55|6666.84|6666.84|6666.84|6666.84|6665.55|6665.55|0
1608302510000|2020-12-18 14:41:50|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1608302520000|2020-12-18 14:42:00|6665.58|6665.58|6664.22|6664.22|6665.58|6665.58|6664.22|6664.22|0
1608302530000|2020-12-18 14:42:10|6664|6664|6664.22|6664.22|6664.22|6664.22|6664|6664|0
1608302540000|2020-12-18 14:42:20|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1608302550000|2020-12-18 14:42:30|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1608302560000|2020-12-18 14:42:40|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|0
1608302570000|2020-12-18 14:42:50|6664.19|6664.19|6664.54|6664.54|6664.54|6664.54|6664.19|6664.19|0
1608302580000|2020-12-18 14:43:00|6665.46|6665.46|6666.75|6666.75|6666.75|6666.75|6665.46|6665.46|0
1608302590000|2020-12-18 14:43:10|6665.55|6665.55|6666.57|6666.57|6666.57|6666.57|6665.38|6665.38|0
1608302600000|2020-12-18 14:43:20|6668.41|6668.41|6668.47|6668.47|6669.33|6669.33|6668.41|6668.41|0
1608302610000|2020-12-18 14:43:30|6668.12|6668.12|6667.2|6667.2|6668.12|6668.12|6667.2|6667.2|0
1608302640000|2020-12-18 14:44:00|6666.85|6666.85|6665.65|6665.65|6666.85|6666.85|6665.65|6665.65|0
1608302650000|2020-12-18 14:44:10|6666.25|6666.25|6667.45|6667.45|6667.45|6667.45|6666.25|6666.25|0
1608302670000|2020-12-18 14:44:30|6667.1|6667.1|6666.24|6666.24|6667.1|6667.1|6666.24|6666.24|0
1608302690000|2020-12-18 14:44:50|6665.89|6665.89|6666.74|6666.74|6666.74|6666.74|6665.89|6665.89|0
1608302700000|2020-12-18 14:45:00|6666.39|6666.39|6665.96|6665.96|6666.85|6666.85|6665.96|6665.96|0
1608302710000|2020-12-18 14:45:10|6665.26|6665.26|6664.66|6664.66|6665.26|6665.26|6664.66|6664.66|0
1608302720000|2020-12-18 14:45:20|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1608302750000|2020-12-18 14:45:50|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1608302770000|2020-12-18 14:46:10|6665.14|6665.14|6664.94|6664.94|6665.37|6665.37|6664.94|6664.94|0
1608302800000|2020-12-18 14:46:40|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1608302820000|2020-12-18 14:47:00|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1608302830000|2020-12-18 14:47:10|6664.31|6664.31|6663.45|6663.45|6664.31|6664.31|6663.23|6663.23|0
1608302850000|2020-12-18 14:47:30|6663.88|6663.88|6664.23|6664.23|6664.23|6664.23|6663.88|6663.88|0
1608302890000|2020-12-18 14:48:10|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1608302900000|2020-12-18 14:48:20|6664.4|6664.4|6665.6|6665.6|6665.6|6665.6|6664.4|6664.4|0
1608302920000|2020-12-18 14:48:40|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1608302930000|2020-12-18 14:48:50|6663.81|6663.81|6662.53|6662.53|6663.81|6663.81|6662.53|6662.53|0
1608302940000|2020-12-18 14:49:00|6662.3|6662.3|6661.38|6661.38|6662.3|6662.3|6661.38|6661.38|0
1608302970000|2020-12-18 14:49:30|6660.96|6660.96|6660.53|6660.53|6660.96|6660.96|6660.53|6660.53|0
1608302980000|2020-12-18 14:49:40|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1608302990000|2020-12-18 14:49:50|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1608303000000|2020-12-18 14:50:00|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1608303010000|2020-12-18 14:50:10|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1608303020000|2020-12-18 14:50:20|6660.67|6660.67|6660.6|6660.6|6660.67|6660.67|6660.25|6660.25|0
1608303030000|2020-12-18 14:50:30|6661.38|6661.38|6663.95|6663.95|6663.95|6663.95|6661.38|6661.38|0
1608303040000|2020-12-18 14:50:40|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1608303070000|2020-12-18 14:51:10|6663.87|6663.87|6664.07|6664.07|6664.07|6664.07|6663.64|6663.64|0
1608303080000|2020-12-18 14:51:20|6664.3|6664.3|6664.24|6664.24|6665.64|6665.64|6664.24|6664.24|0
1608303090000|2020-12-18 14:51:30|6663.89|6663.89|6663.21|6663.21|6663.89|6663.89|6663.21|6663.21|0
1608303100000|2020-12-18 14:51:40|6663.56|6663.56|6663.99|6663.99|6663.99|6663.99|6663.56|6663.56|0
1608303110000|2020-12-18 14:51:50|6664.85|6664.85|6666.13|6666.13|6666.13|6666.13|6664.85|6664.85|0
1608303120000|2020-12-18 14:52:00|6666.83|6666.83|6667.61|6667.61|6667.61|6667.61|6666.76|6666.76|0
1608303130000|2020-12-18 14:52:10|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1608303140000|2020-12-18 14:52:20|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1608303150000|2020-12-18 14:52:30|6667.63|6667.63|6666.63|6666.63|6667.63|6667.63|6666.63|6666.63|0
1608303160000|2020-12-18 14:52:40|6667.05|6667.05|6666|6666|6667.28|6667.28|6666|6666|0
1608303170000|2020-12-18 14:52:50|6664.62|6664.62|6665.32|6665.32|6665.32|6665.32|6664.62|6664.62|0
1608303180000|2020-12-18 14:53:00|6664.97|6664.97|6664.37|6664.37|6664.97|6664.97|6664.37|6664.37|0
1608303190000|2020-12-18 14:53:10|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1608303200000|2020-12-18 14:53:20|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1608303210000|2020-12-18 14:53:30|6661|6661|6661|6661|6661|6661|6661|6661|0
1608303220000|2020-12-18 14:53:40|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1608303230000|2020-12-18 14:53:50|6659.39|6659.39|6658.53|6658.53|6659.39|6659.39|6658.53|6658.53|0
1608303240000|2020-12-18 14:54:00|6658.18|6658.18|6657.57|6657.57|6658.43|6658.43|6657.57|6657.57|0
1608303250000|2020-12-18 14:54:10|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1608303260000|2020-12-18 14:54:20|6657.57|6657.57|6658.4|6658.4|6658.4|6658.4|6657.57|6657.57|0
1608303270000|2020-12-18 14:54:30|6659.68|6659.68|6659.68|6659.68|6660.03|6660.03|6659.68|6659.68|0
1608303290000|2020-12-18 14:54:50|6660.38|6660.38|6660.81|6660.81|6660.81|6660.81|6660.38|6660.38|0
1608303300000|2020-12-18 14:55:00|6662.65|6662.65|6665.43|6665.43|6665.43|6665.43|6662.65|6662.65|0
1608303310000|2020-12-18 14:55:10|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1608303320000|2020-12-18 14:55:20|6665.23|6665.23|6663.39|6663.39|6665.23|6665.23|6663.39|6663.39|0
1608303330000|2020-12-18 14:55:30|6664.25|6664.25|6665.13|6665.13|6665.38|6665.38|6664.25|6664.25|0
1608303340000|2020-12-18 14:55:40|6664.78|6664.78|6665.64|6665.64|6665.64|6665.64|6664.78|6664.78|0
1608303350000|2020-12-18 14:55:50|6666.56|6666.56|6666.13|6666.13|6666.56|6666.56|6666.13|6666.13|0
1608303360000|2020-12-18 14:56:00|6665.53|6665.53|6665.45|6665.45|6665.53|6665.53|6665.1|6665.1|0
1608303370000|2020-12-18 14:56:10|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1608303380000|2020-12-18 14:56:20|6666.74|6666.74|6667.16|6667.16|6667.16|6667.16|6666.74|6666.74|0
1608303390000|2020-12-18 14:56:30|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1608303400000|2020-12-18 14:56:40|6668.02|6668.02|6668.88|6668.88|6668.88|6668.88|6668.02|6668.02|0
1608303410000|2020-12-18 14:56:50|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1608303420000|2020-12-18 14:57:00|6670.44|6670.44|6671.22|6671.22|6671.22|6671.22|6670.44|6670.44|0
1608303430000|2020-12-18 14:57:10|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1608303440000|2020-12-18 14:57:20|6672.07|6672.07|6671.56|6671.56|6672.07|6672.07|6671.56|6671.56|0
1608303450000|2020-12-18 14:57:30|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1608303460000|2020-12-18 14:57:40|6673.12|6673.12|6672.91|6672.91|6674.04|6674.04|6672.91|6672.91|0
1608303470000|2020-12-18 14:57:50|6672.48|6672.48|6672.93|6672.93|6672.93|6672.93|6672.48|6672.48|0
1608303480000|2020-12-18 14:58:00|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1608303510000|2020-12-18 14:58:30|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1608303520000|2020-12-18 14:58:40|6673.62|6673.62|6674.05|6674.05|6674.05|6674.05|6673.62|6673.62|0
1608303530000|2020-12-18 14:58:50|6675.11|6675.11|6674.88|6674.88|6675.11|6675.11|6674.88|6674.88|0
1608303540000|2020-12-18 14:59:00|6675.31|6675.31|6674.15|6674.15|6675.66|6675.66|6674.15|6674.15|0
1608303560000|2020-12-18 14:59:20|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1608303570000|2020-12-18 14:59:30|6674.08|6674.08|6674.5|6674.5|6674.5|6674.5|6674.08|6674.08|0
1608303580000|2020-12-18 14:59:40|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|0
1608303590000|2020-12-18 14:59:50|6673.8|6673.8|6674.12|6674.12|6674.12|6674.12|6673.8|6673.8|0
1608303600000|2020-12-18 15:00:00|6675.94|6675.94|6675.35|6675.35|6675.94|6675.94|6675.35|6675.35|0
1608303610000|2020-12-18 15:00:10|6676.63|6676.63|6677.48|6677.48|6677.48|6677.48|6676.63|6676.63|0
1608303630000|2020-12-18 15:00:30|6678.89|6678.89|6681.2|6681.2|6681.2|6681.2|6678.89|6678.89|0
1608303640000|2020-12-18 15:00:40|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1608303670000|2020-12-18 15:01:10|6681.2|6681.2|6679.92|6679.92|6681.2|6681.2|6679.92|6679.92|0
1608303680000|2020-12-18 15:01:20|6679.47|6679.47|6679.9|6679.9|6679.9|6679.9|6679.04|6679.04|0
1608303690000|2020-12-18 15:01:30|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1608303700000|2020-12-18 15:01:40|6678.76|6678.76|6679.19|6679.19|6679.19|6679.19|6678.76|6678.76|0
1608303710000|2020-12-18 15:01:50|6679.62|6679.62|6680.22|6680.22|6680.22|6680.22|6679.62|6679.62|0
1608303720000|2020-12-18 15:02:00|6680.67|6680.67|6680.59|6680.59|6681.53|6681.53|6680.59|6680.59|0
1608303740000|2020-12-18 15:02:20|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1608303750000|2020-12-18 15:02:30|6678.88|6678.88|6678.53|6678.53|6678.88|6678.88|6678.53|6678.53|0
1608303760000|2020-12-18 15:02:40|6677.93|6677.93|6677.05|6677.05|6677.93|6677.93|6677.05|6677.05|0
1608303770000|2020-12-18 15:02:50|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1608303790000|2020-12-18 15:03:10|6676.6|6676.6|6675.68|6675.68|6676.6|6676.6|6675.68|6675.68|0
1608303800000|2020-12-18 15:03:20|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1608303810000|2020-12-18 15:03:30|6677.82|6677.82|6677.84|6677.84|6677.84|6677.84|6677.39|6677.39|0
1608303820000|2020-12-18 15:03:40|6678.27|6678.27|6679.71|6679.71|6679.71|6679.71|6678.27|6678.27|0
1608303830000|2020-12-18 15:03:50|6679.93|6679.93|6680.79|6680.79|6680.79|6680.79|6679.93|6679.93|0
1608303840000|2020-12-18 15:04:00|6682.07|6682.07|6680.79|6680.79|6682.07|6682.07|6680.79|6680.79|0
1608303850000|2020-12-18 15:04:10|6681.22|6681.22|6682.93|6682.93|6682.93|6682.93|6681.22|6681.22|0
1608303860000|2020-12-18 15:04:20|6682.07|6682.07|6679.06|6679.06|6682.07|6682.07|6678.53|6678.53|0
1608303870000|2020-12-18 15:04:30|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1608303880000|2020-12-18 15:04:40|6676.14|6676.14|6676.71|6676.71|6676.71|6676.71|6675.79|6675.79|0
1608303890000|2020-12-18 15:04:50|6674.57|6674.57|6675.41|6675.41|6675.84|6675.84|6674.57|6674.57|0
1608303900000|2020-12-18 15:05:00|6675.84|6675.84|6677.89|6677.89|6677.89|6677.89|6675.84|6675.84|0
1608303910000|2020-12-18 15:05:10|6678.57|6678.57|6679.88|6679.88|6679.88|6679.88|6678.57|6678.57|0
1608303940000|2020-12-18 15:05:40|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1608303950000|2020-12-18 15:05:50|6681.74|6681.74|6682.17|6682.17|6682.17|6682.17|6681.74|6681.74|0
1608303960000|2020-12-18 15:06:00|6681.74|6681.74|6682.64|6682.64|6682.64|6682.64|6681.16|6681.16|0
1608303980000|2020-12-18 15:06:20|6681.78|6681.78|6681.36|6681.36|6681.78|6681.78|6681.36|6681.36|0
1608304000000|2020-12-18 15:06:40|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1608304010000|2020-12-18 15:06:50|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|0
1608304020000|2020-12-18 15:07:00|6683.4|6683.4|6683.58|6683.58|6684.18|6684.18|6683.4|6683.4|0
1608304030000|2020-12-18 15:07:10|6683.23|6683.23|6681.92|6681.92|6683.23|6683.23|6681.92|6681.92|0
1608304040000|2020-12-18 15:07:20|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1608304080000|2020-12-18 15:08:00|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1608304110000|2020-12-18 15:08:30|6684.3|6684.3|6684.65|6684.65|6684.65|6684.65|6684.3|6684.3|0
1608304120000|2020-12-18 15:08:40|6685.25|6685.25|6685.95|6685.95|6685.95|6685.95|6685.25|6685.25|0
1608304130000|2020-12-18 15:08:50|6686.3|6686.3|6686.53|6686.53|6686.53|6686.53|6686.3|6686.3|0
1608304150000|2020-12-18 15:09:10|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1608304160000|2020-12-18 15:09:20|6688.75|6688.75|6688.32|6688.32|6688.75|6688.75|6688.32|6688.32|0
1608304170000|2020-12-18 15:09:30|6689.37|6689.37|6689.8|6689.8|6689.8|6689.8|6689.37|6689.37|0
1608304190000|2020-12-18 15:09:50|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1608304200000|2020-12-18 15:10:00|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1608304210000|2020-12-18 15:10:10|6692.14|6692.14|6691.49|6691.49|6692.77|6692.77|6691.49|6691.49|0
1608304220000|2020-12-18 15:10:20|6692.5|6692.5|6692.93|6692.93|6692.93|6692.93|6692.5|6692.5|0
1608304230000|2020-12-18 15:10:30|6692.47|6692.47|6694.31|6694.31|6694.31|6694.31|6692.47|6692.47|0
1608304260000|2020-12-18 15:11:00|6694.08|6694.08|6694.68|6694.68|6694.68|6694.68|6694.08|6694.08|0
1608304270000|2020-12-18 15:11:10|6694.43|6694.43|6694.25|6694.25|6694.43|6694.43|6693.57|6693.57|0
1608304280000|2020-12-18 15:11:20|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|0
1608304300000|2020-12-18 15:11:40|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1608304320000|2020-12-18 15:12:00|6693.25|6693.25|6696|6696|6696|6696|6693.25|6693.25|0
1608304330000|2020-12-18 15:12:10|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1608304340000|2020-12-18 15:12:20|6694.94|6694.94|6693.72|6693.72|6694.94|6694.94|6693.29|6693.29|0
1608304350000|2020-12-18 15:12:30|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1608304370000|2020-12-18 15:12:50|6692.81|6692.81|6692.58|6692.58|6692.81|6692.81|6692.58|6692.58|0
1608304380000|2020-12-18 15:13:00|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1608304390000|2020-12-18 15:13:10|6691.88|6691.88|6688.79|6688.79|6691.88|6691.88|6688.79|6688.79|0
1608304400000|2020-12-18 15:13:20|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1608304420000|2020-12-18 15:13:40|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1608304430000|2020-12-18 15:13:50|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1608304440000|2020-12-18 15:14:00|6688.88|6688.88|6689.92|6689.92|6689.92|6689.92|6688.88|6688.88|0
1608304450000|2020-12-18 15:14:10|6690.77|6690.77|6691.12|6691.12|6691.12|6691.12|6690.77|6690.77|0
1608304470000|2020-12-18 15:14:30|6690.7|6690.7|6691.35|6691.35|6691.35|6691.35|6690.7|6690.7|0
1608304480000|2020-12-18 15:14:40|6691.95|6691.95|6692.38|6692.38|6692.38|6692.38|6691.95|6691.95|0
1608304490000|2020-12-18 15:14:50|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1608304520000|2020-12-18 15:15:20|6691.1|6691.1|6690.99|6690.99|6691.7|6691.7|6690.99|6690.99|0
1608304540000|2020-12-18 15:15:40|6691.42|6691.42|6690.99|6690.99|6691.42|6691.42|6690.99|6690.99|0
1608304550000|2020-12-18 15:15:50|6691.5|6691.5|6691.27|6691.27|6691.5|6691.5|6691.27|6691.27|0
1608304560000|2020-12-18 15:16:00|6690.92|6690.92|6690.57|6690.57|6690.92|6690.92|6690.57|6690.57|0
1608304590000|2020-12-18 15:16:30|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1608304600000|2020-12-18 15:16:40|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1608304610000|2020-12-18 15:16:50|6689.12|6689.12|6689.29|6689.29|6689.29|6689.29|6689.12|6689.12|0
1608304620000|2020-12-18 15:17:00|6689.52|6689.52|6689.34|6689.34|6689.52|6689.52|6689.34|6689.34|0
1608304650000|2020-12-18 15:17:30|6688.99|6688.99|6693.27|6693.27|6693.27|6693.27|6688.99|6688.99|0
1608304670000|2020-12-18 15:17:50|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1608304700000|2020-12-18 15:18:20|6691.49|6691.49|6691.49|6691.49|6691.67|6691.67|6691.49|6691.49|0
1608304720000|2020-12-18 15:18:40|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1608304730000|2020-12-18 15:18:50|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1608304740000|2020-12-18 15:19:00|6692.32|6692.32|6694.63|6694.63|6694.63|6694.63|6692.32|6692.32|0
1608304750000|2020-12-18 15:19:10|6694.04|6694.04|6694.81|6694.81|6694.81|6694.81|6694.04|6694.04|0
1608304770000|2020-12-18 15:19:30|6695.04|6695.04|6695.96|6695.96|6695.96|6695.96|6695.04|6695.04|0
1608304790000|2020-12-18 15:19:50|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1608304800000|2020-12-18 15:20:00|6696.98|6696.98|6696.76|6696.76|6696.98|6696.98|6696.76|6696.76|0
1608304820000|2020-12-18 15:20:20|6695.84|6695.84|6696.26|6696.26|6696.26|6696.26|6695.84|6695.84|0
1608304830000|2020-12-18 15:20:30|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|0
1608304850000|2020-12-18 15:20:50|6697.77|6697.77|6698.13|6698.13|6698.13|6698.13|6697.77|6697.77|0
1608304860000|2020-12-18 15:21:00|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1608304870000|2020-12-18 15:21:10|6698.3|6698.3|6697.64|6697.64|6698.3|6698.3|6697.64|6697.64|0
1608304890000|2020-12-18 15:21:30|6698.24|6698.24|6699.1|6699.1|6699.1|6699.1|6698.24|6698.24|0
1608304900000|2020-12-18 15:21:40|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1608304910000|2020-12-18 15:21:50|6700.27|6700.27|6700.5|6700.5|6700.5|6700.5|6700.27|6700.27|0
1608304920000|2020-12-18 15:22:00|6700.93|6700.93|6699.92|6699.92|6700.93|6700.93|6699.92|6699.92|0
1608304930000|2020-12-18 15:22:10|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1608304950000|2020-12-18 15:22:30|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1608304960000|2020-12-18 15:22:40|6699.56|6699.56|6698.27|6698.27|6699.56|6699.56|6698.27|6698.27|0
1608304970000|2020-12-18 15:22:50|6697.22|6697.22|6696.96|6696.96|6697.22|6697.22|6696.96|6696.96|0
1608304980000|2020-12-18 15:23:00|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1608304990000|2020-12-18 15:23:10|6698.75|6698.75|6696.33|6696.33|6698.75|6698.75|6696.33|6696.33|0
1608305000000|2020-12-18 15:23:20|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1608305020000|2020-12-18 15:23:40|6695.96|6695.96|6695.53|6695.53|6695.96|6695.96|6695.53|6695.53|0
1608305030000|2020-12-18 15:23:50|6695.88|6695.88|6697.06|6697.06|6697.06|6697.06|6695.88|6695.88|0
1608305070000|2020-12-18 15:24:30|6697.49|6697.49|6697.06|6697.06|6697.49|6697.49|6697.06|6697.06|0
1608305090000|2020-12-18 15:24:50|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1608305100000|2020-12-18 15:25:00|6696.56|6696.56|6696.2|6696.2|6696.56|6696.56|6696.2|6696.2|0
1608305110000|2020-12-18 15:25:10|6696.8|6696.8|6697.47|6697.47|6697.72|6697.72|6696.8|6696.8|0
1608305120000|2020-12-18 15:25:20|6697.69|6697.69|6698.77|6698.77|6698.77|6698.77|6697.69|6697.69|0
1608305140000|2020-12-18 15:25:40|6698.55|6698.55|6700.37|6700.37|6700.37|6700.37|6698.55|6698.55|0
1608305160000|2020-12-18 15:26:00|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|0
1608305170000|2020-12-18 15:26:10|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1608305190000|2020-12-18 15:26:30|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1608305210000|2020-12-18 15:26:50|6699.42|6699.42|6695.48|6695.48|6699.42|6699.42|6695.48|6695.48|0
1608305220000|2020-12-18 15:27:00|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1608305230000|2020-12-18 15:27:10|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1608305240000|2020-12-18 15:27:20|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1608305250000|2020-12-18 15:27:30|6691.12|6691.12|6689.84|6689.84|6691.12|6691.12|6689.84|6689.84|0
1608305260000|2020-12-18 15:27:40|6689.49|6689.49|6689.84|6689.84|6689.84|6689.84|6689.49|6689.49|0
1608305270000|2020-12-18 15:27:50|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1608305290000|2020-12-18 15:28:10|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1608305300000|2020-12-18 15:28:20|6688.48|6688.48|6688.74|6688.74|6688.74|6688.74|6688.03|6688.03|0
1608305320000|2020-12-18 15:28:40|6689.16|6689.16|6688.31|6688.31|6689.16|6689.16|6688.31|6688.31|0
1608305330000|2020-12-18 15:28:50|6687.45|6687.45|6686.6|6686.6|6687.45|6687.45|6686.6|6686.6|0
1608305340000|2020-12-18 15:29:00|6686.82|6686.82|6687.05|6687.05|6687.05|6687.05|6686.82|6686.82|0
1608305360000|2020-12-18 15:29:20|6687.48|6687.48|6688.3|6688.3|6688.3|6688.3|6687.48|6687.48|0
1608305400000|2020-12-18 15:30:00|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1608305410000|2020-12-18 15:30:10|6689.82|6689.82|6690.68|6690.68|6690.68|6690.68|6689.82|6689.82|0
1608305420000|2020-12-18 15:30:20|6691.13|6691.13|6690.9|6690.9|6691.13|6691.13|6690.9|6690.9|0
1608305440000|2020-12-18 15:30:40|6690.68|6690.68|6690.25|6690.25|6690.68|6690.68|6690.25|6690.25|0
1608305450000|2020-12-18 15:30:50|6689.79|6689.79|6689.44|6689.44|6689.79|6689.79|6689.44|6689.44|0
1608305460000|2020-12-18 15:31:00|6690.04|6690.04|6689.44|6689.44|6690.72|6690.72|6689.44|6689.44|0
1608305470000|2020-12-18 15:31:10|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1608305480000|2020-12-18 15:31:20|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|0
1608305490000|2020-12-18 15:31:30|6687.89|6687.89|6687.46|6687.46|6687.89|6687.89|6687.46|6687.46|0
1608305500000|2020-12-18 15:31:40|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1608305510000|2020-12-18 15:31:50|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|0
1608305540000|2020-12-18 15:32:20|6688.33|6688.33|6689.38|6689.38|6689.38|6689.38|6688.33|6688.33|0
1608305550000|2020-12-18 15:32:30|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1608305560000|2020-12-18 15:32:40|6689.52|6689.52|6692.14|6692.14|6692.14|6692.14|6689.52|6689.52|0
1608305580000|2020-12-18 15:33:00|6692.56|6692.56|6693.61|6693.61|6693.61|6693.61|6692.56|6692.56|0
1608305590000|2020-12-18 15:33:10|6693.38|6693.38|6693.24|6693.24|6693.38|6693.38|6692.32|6692.32|0
1608305600000|2020-12-18 15:33:20|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1608305610000|2020-12-18 15:33:30|6693.24|6693.24|6692.38|6692.38|6693.24|6693.24|6692.38|6692.38|0
1608305620000|2020-12-18 15:33:40|6690.97|6690.97|6691.83|6691.83|6691.83|6691.83|6690.97|6690.97|0
1608305630000|2020-12-18 15:33:50|6691.23|6691.23|6690.8|6690.8|6691.23|6691.23|6690.8|6690.8|0
1608305640000|2020-12-18 15:34:00|6690.2|6690.2|6689.75|6689.75|6690.2|6690.2|6689.75|6689.75|0
1608305700000|2020-12-18 15:35:00|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.29|6689.29|0
1608305720000|2020-12-18 15:35:20|6688.6|6688.6|6689.23|6689.23|6689.46|6689.46|6688.6|6688.6|0
1608305740000|2020-12-18 15:35:40|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1608305750000|2020-12-18 15:35:50|6686.97|6686.97|6685.97|6685.97|6687.89|6687.89|6685.97|6685.97|0
1608305760000|2020-12-18 15:36:00|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1608305800000|2020-12-18 15:36:40|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1608305820000|2020-12-18 15:37:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1608305830000|2020-12-18 15:37:10|6685.92|6685.92|6684.35|6684.35|6685.92|6685.92|6684.35|6684.35|0
1608305850000|2020-12-18 15:37:30|6685.27|6685.27|6686.45|6686.45|6686.45|6686.45|6685.27|6685.27|0
1608305860000|2020-12-18 15:37:40|6686.68|6686.68|6685.57|6685.57|6686.68|6686.68|6685.57|6685.57|0
1608305890000|2020-12-18 15:38:10|6685.99|6685.99|6686.42|6686.42|6686.42|6686.42|6685.99|6685.99|0
1608305900000|2020-12-18 15:38:20|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1608305910000|2020-12-18 15:38:30|6685.72|6685.72|6685.12|6685.12|6685.72|6685.72|6685.12|6685.12|0
1608305990000|2020-12-18 15:39:50|6685.55|6685.55|6685.19|6685.19|6685.55|6685.55|6685.19|6685.19|0
1608306000000|2020-12-18 15:40:00|6684.34|6684.34|6685.47|6685.47|6685.47|6685.47|6684.34|6684.34|0
1608306010000|2020-12-18 15:40:10|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|0
1608306040000|2020-12-18 15:40:40|6685.14|6685.14|6685.37|6685.37|6685.37|6685.37|6684.69|6684.69|0
1608306060000|2020-12-18 15:41:00|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.34|6684.34|0
1608306070000|2020-12-18 15:41:10|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1608306080000|2020-12-18 15:41:20|6685.72|6685.72|6686.75|6686.75|6686.75|6686.75|6685.72|6685.72|0
1608306100000|2020-12-18 15:41:40|6687.1|6687.1|6687.56|6687.56|6687.56|6687.56|6687.1|6687.1|0
1608306120000|2020-12-18 15:42:00|6688.06|6688.06|6685.77|6685.77|6688.06|6688.06|6685.77|6685.77|0
1608306130000|2020-12-18 15:42:10|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1608306140000|2020-12-18 15:42:20|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1608306170000|2020-12-18 15:42:50|6686.62|6686.62|6687.07|6687.07|6687.07|6687.07|6686.62|6686.62|0
1608306180000|2020-12-18 15:43:00|6687.5|6687.5|6687.47|6687.47|6687.5|6687.5|6686.22|6686.22|0
1608306200000|2020-12-18 15:43:20|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1608306210000|2020-12-18 15:43:30|6687.47|6687.47|6688.68|6688.68|6688.68|6688.68|6687.47|6687.47|0
1608306230000|2020-12-18 15:43:50|6688.08|6688.08|6688.68|6688.68|6688.68|6688.68|6688.08|6688.08|0
1608306260000|2020-12-18 15:44:20|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1608306300000|2020-12-18 15:45:00|6689.92|6689.92|6689.32|6689.32|6689.92|6689.92|6689.32|6689.32|0
1608306310000|2020-12-18 15:45:10|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1608306320000|2020-12-18 15:45:20|6688.81|6688.81|6690.39|6690.39|6690.39|6690.39|6688.39|6688.39|0
1608306350000|2020-12-18 15:45:50|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1608306360000|2020-12-18 15:46:00|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|0
1608306400000|2020-12-18 15:46:40|6690.68|6690.68|6690.76|6690.76|6690.76|6690.76|6690.08|6690.08|0
1608306420000|2020-12-18 15:47:00|6690.16|6690.16|6689.46|6689.46|6690.16|6690.16|6689.46|6689.46|0
1608306440000|2020-12-18 15:47:20|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1608306470000|2020-12-18 15:47:50|6689.2|6689.2|6689.8|6689.8|6690.4|6690.4|6689.2|6689.2|0
1608306480000|2020-12-18 15:48:00|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|0
1608306490000|2020-12-18 15:48:10|6688.97|6688.97|6688.97|6688.97|6689.57|6689.57|6688.97|6688.97|0
1608306510000|2020-12-18 15:48:30|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1608306520000|2020-12-18 15:48:40|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1608306530000|2020-12-18 15:48:50|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1608306540000|2020-12-18 15:49:00|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1608306550000|2020-12-18 15:49:10|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1608306560000|2020-12-18 15:49:20|6686.97|6686.97|6686.54|6686.54|6686.97|6686.97|6686.54|6686.54|0
1608306580000|2020-12-18 15:49:40|6685.94|6685.94|6687.14|6687.14|6687.14|6687.14|6685.35|6685.35|0
1608306590000|2020-12-18 15:49:50|6687.74|6687.74|6688.17|6688.17|6688.17|6688.17|6687.74|6687.74|0
1608306610000|2020-12-18 15:50:10|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1608306630000|2020-12-18 15:50:30|6688.54|6688.54|6687.62|6687.62|6688.54|6688.54|6687.62|6687.62|0
1608306640000|2020-12-18 15:50:40|6687.02|6687.02|6686.57|6686.57|6687.02|6687.02|6686.57|6686.57|0
1608306650000|2020-12-18 15:50:50|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1608306660000|2020-12-18 15:51:00|6687.15|6687.15|6690.55|6690.55|6690.55|6690.55|6687.15|6687.15|0
1608306670000|2020-12-18 15:51:10|6691.15|6691.15|6691.58|6691.58|6691.58|6691.58|6691.15|6691.15|0
1608306720000|2020-12-18 15:52:00|6691.8|6691.8|6691.58|6691.58|6691.8|6691.8|6691.58|6691.58|0
1608306730000|2020-12-18 15:52:10|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|0
1608306750000|2020-12-18 15:52:30|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1608306760000|2020-12-18 15:52:40|6691.08|6691.08|6689.77|6689.77|6691.08|6691.08|6689.77|6689.77|0
1608306790000|2020-12-18 15:53:10|6690.02|6690.02|6689.59|6689.59|6690.02|6690.02|6689.59|6689.59|0
1608306800000|2020-12-18 15:53:20|6688.14|6688.14|6687.54|6687.54|6688.14|6688.14|6687.54|6687.54|0
1608306820000|2020-12-18 15:53:40|6687.97|6687.97|6688.42|6688.42|6688.42|6688.42|6687.97|6687.97|0
1608306850000|2020-12-18 15:54:10|6688.68|6688.68|6687.82|6687.82|6688.68|6688.68|6687.82|6687.82|0
1608306880000|2020-12-18 15:54:40|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|0
1608306890000|2020-12-18 15:54:50|6689.02|6689.02|6688.85|6688.85|6689.28|6689.28|6688.85|6688.85|0
1608306900000|2020-12-18 15:55:00|6688.5|6688.5|6688.07|6688.07|6688.5|6688.5|6688.07|6688.07|0
1608306910000|2020-12-18 15:55:10|6688.52|6688.52|6688.27|6688.27|6688.52|6688.52|6688.27|6688.27|0
1608306920000|2020-12-18 15:55:20|6687.91|6687.91|6688.34|6688.34|6688.34|6688.34|6687.91|6687.91|0
1608306950000|2020-12-18 15:55:50|6688.77|6688.77|6688.34|6688.34|6688.77|6688.77|6688.34|6688.34|0
1608306960000|2020-12-18 15:56:00|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1608306970000|2020-12-18 15:56:10|6688.34|6688.34|6688.54|6688.54|6688.8|6688.8|6688.34|6688.34|0
1608306990000|2020-12-18 15:56:30|6688.8|6688.8|6689.15|6689.15|6689.15|6689.15|6688.8|6688.8|0
1608307000000|2020-12-18 15:56:40|6689.58|6689.58|6689.93|6689.93|6689.93|6689.93|6689.58|6689.58|0
1608307020000|2020-12-18 15:57:00|6690.15|6690.15|6692.02|6692.02|6692.02|6692.02|6690.15|6690.15|0
1608307030000|2020-12-18 15:57:10|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1608307050000|2020-12-18 15:57:30|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1608307080000|2020-12-18 15:58:00|6690.42|6690.42|6689.74|6689.74|6690.42|6690.42|6689.74|6689.74|0
1608307090000|2020-12-18 15:58:10|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1608307110000|2020-12-18 15:58:30|6689.08|6689.08|6689.94|6689.94|6689.94|6689.94|6689.08|6689.08|0
1608307120000|2020-12-18 15:58:40|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|0
1608307130000|2020-12-18 15:58:50|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1608307140000|2020-12-18 15:59:00|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1608307150000|2020-12-18 15:59:10|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1608307170000|2020-12-18 15:59:30|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1608307180000|2020-12-18 15:59:40|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1608307190000|2020-12-18 15:59:50|6688.81|6688.81|6688.46|6688.46|6688.81|6688.81|6688.46|6688.46|0
1608307200000|2020-12-18 16:00:00|6688.23|6688.23|6688.84|6688.84|6688.84|6688.84|6688.23|6688.23|0
1608307210000|2020-12-18 16:00:10|6687|6687|6686.97|6686.97|6687|6687|6686.75|6686.75|0
1608307220000|2020-12-18 16:00:20|6687.48|6687.48|6686.46|6686.46|6687.48|6687.48|6686.46|6686.46|0
1608307230000|2020-12-18 16:00:30|6687.05|6687.05|6688.85|6688.85|6688.85|6688.85|6687.05|6687.05|0
1608307250000|2020-12-18 16:00:50|6688.25|6688.25|6687.65|6687.65|6688.25|6688.25|6687.65|6687.65|0
1608307270000|2020-12-18 16:01:10|6688.25|6688.25|6689.03|6689.03|6689.03|6689.03|6688.25|6688.25|0
1608307310000|2020-12-18 16:01:50|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1608307330000|2020-12-18 16:02:10|6688.08|6688.08|6686.97|6686.97|6688.08|6688.08|6686.97|6686.97|0
1608307370000|2020-12-18 16:02:50|6686.62|6686.62|6687.82|6687.82|6687.82|6687.82|6686.62|6686.62|0
1608307380000|2020-12-18 16:03:00|6687.59|6687.59|6687.24|6687.24|6687.59|6687.59|6687.24|6687.24|0
1608307410000|2020-12-18 16:03:30|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1608307420000|2020-12-18 16:03:40|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1608307440000|2020-12-18 16:04:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1608307460000|2020-12-18 16:04:20|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1608307470000|2020-12-18 16:04:30|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|0
1608307480000|2020-12-18 16:04:40|6683.66|6683.66|6684.09|6684.09|6684.09|6684.09|6683.66|6683.66|0
1608307490000|2020-12-18 16:04:50|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1608307500000|2020-12-18 16:05:00|6684.95|6684.95|6685.3|6685.3|6685.3|6685.3|6684.95|6684.95|0
1608307520000|2020-12-18 16:05:20|6684.87|6684.87|6685.23|6685.23|6685.23|6685.23|6684.87|6684.87|0
1608307550000|2020-12-18 16:05:50|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1608307590000|2020-12-18 16:06:30|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1608307600000|2020-12-18 16:06:40|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1608307620000|2020-12-18 16:07:00|6683.94|6683.94|6683.71|6683.71|6683.94|6683.94|6683.71|6683.71|0
1608307630000|2020-12-18 16:07:10|6683.49|6683.49|6682.46|6682.46|6683.49|6683.49|6682.46|6682.46|0
1608307640000|2020-12-18 16:07:20|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1608307650000|2020-12-18 16:07:30|6681.5|6681.5|6681.27|6681.27|6681.5|6681.5|6681.27|6681.27|0
1608307660000|2020-12-18 16:07:40|6680.85|6680.85|6680.25|6680.25|6680.85|6680.85|6680.25|6680.25|0
1608307680000|2020-12-18 16:08:00|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1608307700000|2020-12-18 16:08:20|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1608307720000|2020-12-18 16:08:40|6678.41|6678.41|6678.87|6678.87|6678.87|6678.87|6678.41|6678.41|0
1608307730000|2020-12-18 16:08:50|6679.09|6679.09|6680.54|6680.54|6680.54|6680.54|6678.74|6678.74|0
1608307740000|2020-12-18 16:09:00|6680.99|6680.99|6681.42|6681.42|6681.42|6681.42|6680.99|6680.99|0
1608307760000|2020-12-18 16:09:20|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1608307770000|2020-12-18 16:09:30|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1608307780000|2020-12-18 16:09:40|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|0
1608307790000|2020-12-18 16:09:50|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.08|6679.08|0
1608307800000|2020-12-18 16:10:00|6679.45|6679.45|6679.14|6679.14|6679.45|6679.45|6678.54|6678.54|0
1608307820000|2020-12-18 16:10:20|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1608307830000|2020-12-18 16:10:30|6680.02|6680.02|6680.37|6680.37|6680.37|6680.37|6680.02|6680.02|0
1608307850000|2020-12-18 16:10:50|6679.94|6679.94|6680.37|6680.37|6680.37|6680.37|6679.94|6679.94|0
1608307860000|2020-12-18 16:11:00|6680.72|6680.72|6680.46|6680.46|6680.72|6680.72|6679.87|6679.87|0
1608307870000|2020-12-18 16:11:10|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1608307880000|2020-12-18 16:11:20|6679.64|6679.64|6680.22|6680.22|6680.22|6680.22|6679.64|6679.64|0
1608307900000|2020-12-18 16:11:40|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1608307910000|2020-12-18 16:11:50|6679.27|6679.27|6678.91|6678.91|6679.27|6679.27|6678.91|6678.91|0
1608307920000|2020-12-18 16:12:00|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1608307930000|2020-12-18 16:12:10|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1608307940000|2020-12-18 16:12:20|6678.65|6678.65|6677.77|6677.77|6678.65|6678.65|6677.77|6677.77|0
1608307950000|2020-12-18 16:12:30|6677.42|6677.42|6676.39|6676.39|6677.42|6677.42|6676.39|6676.39|0
1608307960000|2020-12-18 16:12:40|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1608307970000|2020-12-18 16:12:50|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1608307980000|2020-12-18 16:13:00|6676.53|6676.53|6676.04|6676.04|6676.53|6676.53|6674.69|6674.69|0
1608307990000|2020-12-18 16:13:10|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1608308000000|2020-12-18 16:13:20|6674.58|6674.58|6673.33|6673.33|6674.58|6674.58|6673.33|6673.33|0
1608308010000|2020-12-18 16:13:30|6673.1|6673.1|6672.53|6672.53|6673.1|6673.1|6672.19|6672.19|0
1608308020000|2020-12-18 16:13:40|6672.1|6672.1|6670.82|6670.82|6672.1|6672.1|6670.82|6670.82|0
1608308030000|2020-12-18 16:13:50|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1608308040000|2020-12-18 16:14:00|6670.82|6670.82|6670.82|6670.82|6671.42|6671.42|6670.82|6670.82|0
1608308050000|2020-12-18 16:14:10|6671.08|6671.08|6670.8|6670.8|6671.3|6671.3|6670.8|6670.8|0
1608308070000|2020-12-18 16:14:30|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1608308090000|2020-12-18 16:14:50|6671.48|6671.48|6671.13|6671.13|6671.48|6671.48|6671.13|6671.13|0
1608308100000|2020-12-18 16:15:00|6671.55|6671.55|6670.77|6670.77|6671.55|6671.55|6670.77|6670.77|0
1608308110000|2020-12-18 16:15:10|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1608308130000|2020-12-18 16:15:30|6671.32|6671.32|6671.71|6671.71|6671.71|6671.71|6669.44|6669.44|0
1608308140000|2020-12-18 16:15:40|6671.25|6671.25|6671.25|6671.25|6671.48|6671.48|6670.8|6670.8|0
1608308150000|2020-12-18 16:15:50|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1608308180000|2020-12-18 16:16:20|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1608308190000|2020-12-18 16:16:30|6670|6670|6666.19|6666.19|6670|6670|6666.19|6666.19|0
1608308200000|2020-12-18 16:16:40|6665.84|6665.84|6665.06|6665.06|6665.84|6665.84|6665.06|6665.06|0
1608308210000|2020-12-18 16:16:50|6664.63|6664.63|6664.03|6664.03|6664.63|6664.63|6664.03|6664.03|0
1608308220000|2020-12-18 16:17:00|6664.63|6664.63|6664.52|6664.52|6664.88|6664.88|6664.28|6664.28|0
1608308230000|2020-12-18 16:17:10|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1608308260000|2020-12-18 16:17:40|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1608308270000|2020-12-18 16:17:50|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1608308280000|2020-12-18 16:18:00|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1608308300000|2020-12-18 16:18:20|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|6665.06|0
1608308310000|2020-12-18 16:18:30|6665.49|6665.49|6665.26|6665.26|6665.49|6665.49|6665.26|6665.26|0
1608308320000|2020-12-18 16:18:40|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.06|6664.06|0
1608308330000|2020-12-18 16:18:50|6665.01|6665.01|6665.44|6665.44|6665.44|6665.44|6665.01|6665.01|0
1608308340000|2020-12-18 16:19:00|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1608308350000|2020-12-18 16:19:10|6665.37|6665.37|6666.28|6666.28|6666.28|6666.28|6665.37|6665.37|0
1608308360000|2020-12-18 16:19:20|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1608308370000|2020-12-18 16:19:30|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.06|6666.06|0
1608308390000|2020-12-18 16:19:50|6666.06|6666.06|6665.63|6665.63|6666.06|6666.06|6665.63|6665.63|0
1608308400000|2020-12-18 16:20:00|6665.86|6665.86|6664.47|6664.47|6665.86|6665.86|6664.47|6664.47|0
1608308410000|2020-12-18 16:20:10|6662.63|6662.63|6663.55|6663.55|6663.55|6663.55|6662.63|6662.63|0
1608308420000|2020-12-18 16:20:20|6662.95|6662.95|6661.44|6661.44|6662.95|6662.95|6661.44|6661.44|0
1608308460000|2020-12-18 16:21:00|6661.08|6661.08|6662.24|6662.24|6662.67|6662.67|6661.08|6661.08|0
1608308470000|2020-12-18 16:21:10|6662.02|6662.02|6662.93|6662.93|6662.93|6662.93|6662.02|6662.02|0
1608308490000|2020-12-18 16:21:30|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1608308500000|2020-12-18 16:21:40|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1608308510000|2020-12-18 16:21:50|6663.04|6663.04|6663.63|6663.63|6663.63|6663.63|6663.04|6663.04|0
1608308520000|2020-12-18 16:22:00|6663.41|6663.41|6663.63|6663.63|6663.63|6663.63|6663.41|6663.41|0
1608308530000|2020-12-18 16:22:10|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1608308540000|2020-12-18 16:22:20|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1608308550000|2020-12-18 16:22:30|6664.71|6664.71|6664.46|6664.46|6665.14|6665.14|6664.46|6664.46|0
1608308560000|2020-12-18 16:22:40|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1608308580000|2020-12-18 16:23:00|6665.24|6665.24|6665.58|6665.58|6665.58|6665.58|6664.98|6664.98|0
1608308590000|2020-12-18 16:23:10|6664.98|6664.98|6665.58|6665.58|6665.58|6665.58|6664.98|6664.98|0
1608308600000|2020-12-18 16:23:20|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1608308610000|2020-12-18 16:23:30|6664.92|6664.92|6665.05|6665.05|6665.05|6665.05|6664.7|6664.7|0
1608308620000|2020-12-18 16:23:40|6665.28|6665.28|6665.7|6665.7|6665.7|6665.7|6665.28|6665.28|0
1608308630000|2020-12-18 16:23:50|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1608308640000|2020-12-18 16:24:00|6664.88|6664.88|6665.33|6665.33|6665.33|6665.33|6664.88|6664.88|0
1608308660000|2020-12-18 16:24:20|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.2|6664.2|0
1608308670000|2020-12-18 16:24:30|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.17|6664.17|0
1608308680000|2020-12-18 16:24:40|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6662.63|6662.63|0
1608308690000|2020-12-18 16:24:50|6663.9|6663.9|6665.1|6665.1|6665.1|6665.1|6663.9|6663.9|0
1608308700000|2020-12-18 16:25:00|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1608308710000|2020-12-18 16:25:10|6665.52|6665.52|6665.37|6665.37|6665.6|6665.6|6665.17|6665.17|0
1608308730000|2020-12-18 16:25:30|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1608308740000|2020-12-18 16:25:40|6664.67|6664.67|6665.02|6665.02|6665.02|6665.02|6664.67|6664.67|0
1608308760000|2020-12-18 16:26:00|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1608308770000|2020-12-18 16:26:10|6663.56|6663.56|6662.86|6662.86|6664.16|6664.16|6662.86|6662.86|0
1608308780000|2020-12-18 16:26:20|6662.26|6662.26|6661.05|6661.05|6662.26|6662.26|6660.45|6660.45|0
1608308800000|2020-12-18 16:26:40|6660.45|6660.45|6660|6660|6660.45|6660.45|6660|6660|0
1608308810000|2020-12-18 16:26:50|6659.57|6659.57|6657.93|6657.93|6659.57|6659.57|6657.93|6657.93|0
1608308820000|2020-12-18 16:27:00|6657.48|6657.48|6656.56|6656.56|6657.48|6657.48|6656.56|6656.56|0
1608308840000|2020-12-18 16:27:20|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1608308850000|2020-12-18 16:27:30|6656.56|6656.56|6657.27|6657.27|6657.27|6657.27|6656.21|6656.21|0
1608308870000|2020-12-18 16:27:50|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|0
1608308880000|2020-12-18 16:28:00|6655.53|6655.53|6653.93|6653.93|6655.96|6655.96|6653.93|6653.93|0
1608308890000|2020-12-18 16:28:10|6654.36|6654.36|6653.51|6653.51|6654.36|6654.36|6653.51|6653.51|0
1608308900000|2020-12-18 16:28:20|6654.21|6654.21|6653.63|6653.63|6654.21|6654.21|6653.63|6653.63|0
1608308910000|2020-12-18 16:28:30|6654.23|6654.23|6652.59|6652.59|6654.23|6654.23|6652.59|6652.59|0
1608308920000|2020-12-18 16:28:40|6653.02|6653.02|6651.19|6651.19|6653.02|6653.02|6651.19|6651.19|0
1608308930000|2020-12-18 16:28:50|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1608308940000|2020-12-18 16:29:00|6652.24|6652.24|6651.87|6651.87|6653.06|6653.06|6651.01|6651.01|0
1608308950000|2020-12-18 16:29:10|6651.01|6651.01|6653.76|6653.76|6654.19|6654.19|6651.01|6651.01|0
1608308960000|2020-12-18 16:29:20|6654.19|6654.19|6653.78|6653.78|6654.19|6654.19|6653.19|6653.19|0
1608308970000|2020-12-18 16:29:30|6654.21|6654.21|6654.38|6654.38|6654.38|6654.38|6653.78|6653.78|0
1608308980000|2020-12-18 16:29:40|6653.78|6653.78|6652.1|6652.1|6654.51|6654.51|6652.1|6652.1|0
1608308990000|2020-12-18 16:29:50|6653.3|6653.3|6650.15|6650.15|6653.3|6653.3|6650.15|6650.15|0
1608538500000|2020-12-21 08:15:00|6557.34|6557.34|6567.95|6567.95|6567.95|6567.95|6557.34|6557.34|0
1608538510000|2020-12-21 08:15:10|6569.36|6569.36|6569.61|6569.61|6570.3|6570.3|6569.01|6569.01|0
1608538520000|2020-12-21 08:15:20|6568.56|6568.56|6570.31|6570.31|6570.31|6570.31|6568.56|6568.56|0
1608538540000|2020-12-21 08:15:40|6569.25|6569.25|6567.97|6567.97|6570.23|6570.23|6567.97|6567.97|0
1608538550000|2020-12-21 08:15:50|6567.61|6567.61|6567.56|6567.56|6567.61|6567.61|6566.86|6566.86|0
1608538560000|2020-12-21 08:16:00|6566.09|6566.09|6566.58|6566.58|6567.56|6567.56|6565.61|6565.61|0
1608538570000|2020-12-21 08:16:10|6565.61|6565.61|6565.25|6565.25|6565.61|6565.61|6565.25|6565.25|0
1608538580000|2020-12-21 08:16:20|6564.68|6564.68|6565.73|6565.73|6565.73|6565.73|6564.68|6564.68|0
1608538590000|2020-12-21 08:16:30|6564.75|6564.75|6563.01|6563.01|6565.45|6565.45|6563.01|6563.01|0
1608538600000|2020-12-21 08:16:40|6566.15|6566.15|6571.93|6571.93|6571.93|6571.93|6566.15|6566.15|0
1608538620000|2020-12-21 08:17:00|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1608538630000|2020-12-21 08:17:10|6568.44|6568.44|6567.72|6567.72|6568.44|6568.44|6566.98|6566.98|0
1608538640000|2020-12-21 08:17:20|6565.96|6565.96|6567.01|6567.01|6567.01|6567.01|6565.96|6565.96|0
1608538650000|2020-12-21 08:17:30|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|0
1608538670000|2020-12-21 08:17:50|6564.71|6564.71|6567.15|6567.15|6567.15|6567.15|6564.71|6564.71|0
1608538680000|2020-12-21 08:18:00|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|0
1608538690000|2020-12-21 08:18:10|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|0
1608538700000|2020-12-21 08:18:20|6567.03|6567.03|6568.07|6568.07|6568.07|6568.07|6567.03|6567.03|0
1608538710000|2020-12-21 08:18:30|6567.02|6567.02|6567.9|6567.9|6569.45|6569.45|6567.02|6567.02|0
1608538730000|2020-12-21 08:18:50|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|0
1608538740000|2020-12-21 08:19:00|6564.8|6564.8|6568.25|6568.25|6568.25|6568.25|6564.8|6564.8|0
1608538750000|2020-12-21 08:19:10|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1608538760000|2020-12-21 08:19:20|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|0
1608538780000|2020-12-21 08:19:40|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|0
1608538790000|2020-12-21 08:19:50|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1608538800000|2020-12-21 08:20:00|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|0
1608538820000|2020-12-21 08:20:20|6568.52|6568.52|6568.87|6568.87|6568.87|6568.87|6568.52|6568.52|0
1608538840000|2020-12-21 08:20:40|6567.76|6567.76|6566.59|6566.59|6567.76|6567.76|6566.4|6566.4|0
1608538850000|2020-12-21 08:20:50|6567.74|6567.74|6566.08|6566.08|6567.74|6567.74|6566.08|6566.08|0
1608538860000|2020-12-21 08:21:00|6565.9|6565.9|6562.53|6562.53|6566.94|6566.94|6562.53|6562.53|0
1608538870000|2020-12-21 08:21:10|6563.46|6563.46|6562.8|6562.8|6563.64|6563.64|6562.8|6562.8|0
1608538880000|2020-12-21 08:21:20|6562.45|6562.45|6560.65|6560.65|6563.15|6563.15|6560.65|6560.65|0
1608538890000|2020-12-21 08:21:30|6561.39|6561.39|6564.04|6564.04|6564.04|6564.04|6561.39|6561.39|0
1608538900000|2020-12-21 08:21:40|6564.53|6564.53|6568.92|6568.92|6568.92|6568.92|6564.53|6564.53|0
1608538910000|2020-12-21 08:21:50|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1608538920000|2020-12-21 08:22:00|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1608538930000|2020-12-21 08:22:10|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1608538940000|2020-12-21 08:22:20|6569.34|6569.34|6568.86|6568.86|6569.34|6569.34|6568.86|6568.86|0
1608538950000|2020-12-21 08:22:30|6569.56|6569.56|6569.21|6569.21|6569.56|6569.56|6569.21|6569.21|0
1608538960000|2020-12-21 08:22:40|6568.23|6568.23|6565.15|6565.15|6568.23|6568.23|6565.15|6565.15|0
1608538970000|2020-12-21 08:22:50|6564.1|6564.1|6563.39|6563.39|6564.1|6564.1|6563.39|6563.39|0
1608538980000|2020-12-21 08:23:00|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|6559.69|6559.69|0
1608538990000|2020-12-21 08:23:10|6560.04|6560.04|6553.8|6553.8|6560.04|6560.04|6553.8|6553.8|0
1608539000000|2020-12-21 08:23:20|6555.26|6555.26|6554.15|6554.15|6555.26|6555.26|6554.15|6554.15|0
1608539010000|2020-12-21 08:23:30|6553.58|6553.58|6547.99|6547.99|6553.58|6553.58|6544.85|6544.85|0
1608539020000|2020-12-21 08:23:40|6549.47|6549.47|6549.82|6549.82|6549.82|6549.82|6549.47|6549.47|0
1608539030000|2020-12-21 08:23:50|6550.52|6550.52|6549.21|6549.21|6550.52|6550.52|6548.86|6548.86|0
1608539040000|2020-12-21 08:24:00|6549.02|6549.02|6541.93|6541.93|6549.02|6549.02|6541.93|6541.93|0
1608539060000|2020-12-21 08:24:20|6540.19|6540.19|6539.1|6539.1|6540.54|6540.54|6539.1|6539.1|0
1608539070000|2020-12-21 08:24:30|6538.53|6538.53|6536.08|6536.08|6538.53|6538.53|6536.08|6536.08|0
1608539080000|2020-12-21 08:24:40|6535.88|6535.88|6537.25|6537.25|6537.25|6537.25|6535.88|6535.88|0
1608539090000|2020-12-21 08:24:50|6538.65|6538.65|6539.69|6539.69|6539.69|6539.69|6538.65|6538.65|0
1608539110000|2020-12-21 08:25:10|6541.44|6541.44|6543.53|6543.53|6543.53|6543.53|6541.44|6541.44|0
1608539120000|2020-12-21 08:25:20|6544.27|6544.27|6545.33|6545.33|6545.33|6545.33|6544.27|6544.27|0
1608539150000|2020-12-21 08:25:50|6544.27|6544.27|6546.03|6546.03|6546.52|6546.52|6544.27|6544.27|0
1608539160000|2020-12-21 08:26:00|6545.68|6545.68|6544.99|6544.99|6545.68|6545.68|6544.28|6544.28|0
1608539190000|2020-12-21 08:26:30|6543.69|6543.69|6543.32|6543.32|6543.69|6543.69|6542.77|6542.77|0
1608539200000|2020-12-21 08:26:40|6543.14|6543.14|6546.21|6546.21|6546.21|6546.21|6542.79|6542.79|0
1608539210000|2020-12-21 08:26:50|6546.94|6546.94|6546.52|6546.52|6547.5|6547.5|6546.52|6546.52|0
1608539220000|2020-12-21 08:27:00|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1608539250000|2020-12-21 08:27:30|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1608539260000|2020-12-21 08:27:40|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|0
1608539280000|2020-12-21 08:28:00|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|0
1608539290000|2020-12-21 08:28:10|6543.53|6543.53|6545.25|6545.25|6545.25|6545.25|6543.53|6543.53|0
1608539300000|2020-12-21 08:28:20|6544.77|6544.77|6545.25|6545.25|6545.25|6545.25|6544.77|6544.77|0
1608539310000|2020-12-21 08:28:30|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|0
1608539320000|2020-12-21 08:28:40|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|0
1608539330000|2020-12-21 08:28:50|6548.95|6548.95|6549.64|6549.64|6550.19|6550.19|6548.95|6548.95|0
1608539340000|2020-12-21 08:29:00|6549.45|6549.45|6549.1|6549.1|6549.45|6549.45|6548.36|6548.36|0
1608539350000|2020-12-21 08:29:10|6548.05|6548.05|6548.05|6548.05|6548.54|6548.54|6548.05|6548.05|0
1608539360000|2020-12-21 08:29:20|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|0
1608539370000|2020-12-21 08:29:30|6547|6547|6546.65|6546.65|6547|6547|6546.65|6546.65|0
1608539390000|2020-12-21 08:29:50|6548.04|6548.04|6546.56|6546.56|6548.04|6548.04|6546.56|6546.56|0
1608539400000|2020-12-21 08:30:00|6545.64|6545.64|6544.18|6544.18|6545.64|6545.64|6543.61|6543.61|0
1608539410000|2020-12-21 08:30:10|6543.7|6543.7|6544.18|6544.18|6544.18|6544.18|6543.21|6543.21|0
1608539420000|2020-12-21 08:30:20|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|0
1608539430000|2020-12-21 08:30:30|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6542.9|6542.9|0
1608539440000|2020-12-21 08:30:40|6544.13|6544.13|6548.32|6548.32|6548.32|6548.32|6544.13|6544.13|0
1608539450000|2020-12-21 08:30:50|6549.03|6549.03|6550.35|6550.35|6550.35|6550.35|6549.03|6549.03|0
1608539460000|2020-12-21 08:31:00|6551.22|6551.22|6549.75|6549.75|6551.22|6551.22|6549.75|6549.75|0
1608539470000|2020-12-21 08:31:10|6549.97|6549.97|6549.68|6549.68|6549.97|6549.97|6549.68|6549.68|0
1608539500000|2020-12-21 08:31:40|6551.18|6551.18|6551.88|6551.88|6551.88|6551.88|6551.18|6551.18|0
1608539510000|2020-12-21 08:31:50|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|0
1608539520000|2020-12-21 08:32:00|6553.03|6553.03|6553.65|6553.65|6553.94|6553.94|6553.03|6553.03|0
1608539540000|2020-12-21 08:32:20|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1608539560000|2020-12-21 08:32:40|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|0
1608539570000|2020-12-21 08:32:50|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|0
1608539580000|2020-12-21 08:33:00|6551.8|6551.8|6556.32|6556.32|6556.32|6556.32|6551.8|6551.8|0
1608539590000|2020-12-21 08:33:10|6555.34|6555.34|6556.39|6556.39|6556.39|6556.39|6555.34|6555.34|0
1608539600000|2020-12-21 08:33:20|6557.5|6557.5|6560.5|6560.5|6560.5|6560.5|6557.5|6557.5|0
1608539610000|2020-12-21 08:33:30|6560.85|6560.85|6562.59|6562.59|6562.59|6562.59|6560.85|6560.85|0
1608539620000|2020-12-21 08:33:40|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|0
1608539640000|2020-12-21 08:34:00|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|0
1608539660000|2020-12-21 08:34:20|6561.01|6561.01|6562.36|6562.36|6562.36|6562.36|6561.01|6561.01|0
1608539670000|2020-12-21 08:34:30|6563.06|6563.06|6564.46|6564.46|6564.46|6564.46|6563.06|6563.06|0
1608539680000|2020-12-21 08:34:40|6564.11|6564.11|6565.84|6565.84|6565.84|6565.84|6564.11|6564.11|0
1608539690000|2020-12-21 08:34:50|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1608539710000|2020-12-21 08:35:10|6567.25|6567.25|6564.94|6564.94|6567.73|6567.73|6564.94|6564.94|0
1608539720000|2020-12-21 08:35:20|6564.24|6564.24|6566.34|6566.34|6566.34|6566.34|6564.24|6564.24|0
1608539730000|2020-12-21 08:35:30|6567.04|6567.04|6567.39|6567.39|6567.39|6567.39|6567.04|6567.04|0
1608539760000|2020-12-21 08:36:00|6569.63|6569.63|6569.15|6569.15|6569.63|6569.63|6569.15|6569.15|0
1608539770000|2020-12-21 08:36:10|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|0
1608539780000|2020-12-21 08:36:20|6569.45|6569.45|6572.41|6572.41|6572.41|6572.41|6568.71|6568.71|0
1608539790000|2020-12-21 08:36:30|6573.27|6573.27|6573.64|6573.64|6573.64|6573.64|6573.27|6573.27|0
1608539800000|2020-12-21 08:36:40|6575.75|6575.75|6577.86|6577.86|6577.86|6577.86|6575.75|6575.75|0
1608539810000|2020-12-21 08:36:50|6577.37|6577.37|6576.89|6576.89|6577.37|6577.37|6576.4|6576.4|0
1608539820000|2020-12-21 08:37:00|6579.13|6579.13|6577.16|6577.16|6579.13|6579.13|6577.16|6577.16|0
1608539830000|2020-12-21 08:37:10|6576.81|6576.81|6576.67|6576.67|6576.81|6576.81|6576.32|6576.32|0
1608539840000|2020-12-21 08:37:20|6575.28|6575.28|6575.58|6575.58|6576.37|6576.37|6574.91|6574.91|0
1608539850000|2020-12-21 08:37:30|6575.93|6575.93|6578.84|6578.84|6578.84|6578.84|6575.93|6575.93|0
1608539870000|2020-12-21 08:37:50|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|0
1608539880000|2020-12-21 08:38:00|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1608539890000|2020-12-21 08:38:10|6577.68|6577.68|6578.73|6578.73|6579.08|6579.08|6577.68|6577.68|0
1608539900000|2020-12-21 08:38:20|6578.36|6578.36|6577.83|6577.83|6578.36|6578.36|6577.83|6577.83|0
1608539910000|2020-12-21 08:38:30|6578.18|6578.18|6577.42|6577.42|6578.18|6578.18|6577.13|6577.13|0
1608539920000|2020-12-21 08:38:40|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|0
1608539930000|2020-12-21 08:38:50|6578.12|6578.12|6579.17|6579.17|6579.17|6579.17|6578.12|6578.12|0
1608539940000|2020-12-21 08:39:00|6579.87|6579.87|6580.75|6580.75|6580.75|6580.75|6579.87|6579.87|0
1608539950000|2020-12-21 08:39:10|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|6580.05|0
1608539960000|2020-12-21 08:39:20|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1608539980000|2020-12-21 08:39:40|6580.85|6580.85|6578.19|6578.19|6580.85|6580.85|6577.83|6577.83|0
1608539990000|2020-12-21 08:39:50|6577.48|6577.48|6577.83|6577.83|6577.83|6577.83|6577.48|6577.48|0
1608540000000|2020-12-21 08:40:00|6577.28|6577.28|6577.63|6577.63|6577.63|6577.63|6577.28|6577.28|0
1608540010000|2020-12-21 08:40:10|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|0
1608540020000|2020-12-21 08:40:20|6577.98|6577.98|6577.28|6577.28|6577.98|6577.98|6577.28|6577.28|0
1608540040000|2020-12-21 08:40:40|6577.63|6577.63|6577.82|6577.82|6577.82|6577.82|6577.63|6577.63|0
1608540050000|2020-12-21 08:40:50|6579.22|6579.22|6579.06|6579.06|6580.27|6580.27|6579.06|6579.06|0
1608540060000|2020-12-21 08:41:00|6578.71|6578.71|6579.08|6579.08|6579.08|6579.08|6578.71|6578.71|0
1608540070000|2020-12-21 08:41:10|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|0
1608540080000|2020-12-21 08:41:20|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|0
1608540090000|2020-12-21 08:41:30|6580.33|6580.33|6578.23|6578.23|6580.33|6580.33|6577.88|6577.88|0
1608540100000|2020-12-21 08:41:40|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1608540110000|2020-12-21 08:41:50|6576.84|6576.84|6577.21|6577.21|6577.21|6577.21|6576.84|6576.84|0
1608540120000|2020-12-21 08:42:00|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|6576.86|0
1608540130000|2020-12-21 08:42:10|6576.37|6576.37|6575.31|6575.31|6576.37|6576.37|6575.31|6575.31|0
1608540140000|2020-12-21 08:42:20|6574.57|6574.57|6574.09|6574.09|6574.57|6574.57|6574.09|6574.09|0
1608540150000|2020-12-21 08:42:30|6575.81|6575.81|6573.02|6573.02|6575.81|6575.81|6573.02|6573.02|0
1608540160000|2020-12-21 08:42:40|6571.97|6571.97|6570.41|6570.41|6571.97|6571.97|6570.41|6570.41|0
1608540170000|2020-12-21 08:42:50|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1608540180000|2020-12-21 08:43:00|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1608540200000|2020-12-21 08:43:20|6571.87|6571.87|6572.16|6572.16|6572.16|6572.16|6571.87|6571.87|0
1608540210000|2020-12-21 08:43:30|6571.53|6571.53|6570.49|6570.49|6571.53|6571.53|6570.49|6570.49|0
1608540250000|2020-12-21 08:44:10|6570.2|6570.2|6571.6|6571.6|6571.6|6571.6|6570.2|6570.2|0
1608540260000|2020-12-21 08:44:20|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6569.89|6569.89|0
1608540270000|2020-12-21 08:44:30|6569.4|6569.4|6564.43|6564.43|6569.4|6569.4|6564.43|6564.43|0
1608540280000|2020-12-21 08:44:40|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|0
1608540290000|2020-12-21 08:44:50|6565.06|6565.06|6564.57|6564.57|6565.06|6565.06|6564.57|6564.57|0
1608540300000|2020-12-21 08:45:00|6564|6564|6565.05|6565.05|6565.05|6565.05|6564|6564|0
1608540310000|2020-12-21 08:45:10|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1608540330000|2020-12-21 08:45:30|6564.87|6564.87|6564.52|6564.52|6564.87|6564.87|6564.52|6564.52|0
1608540340000|2020-12-21 08:45:40|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1608540350000|2020-12-21 08:45:50|6564.17|6564.17|6564.87|6564.87|6564.87|6564.87|6564.17|6564.17|0
1608540360000|2020-12-21 08:46:00|6564.17|6564.17|6563.81|6563.81|6564.17|6564.17|6563.81|6563.81|0
1608540370000|2020-12-21 08:46:10|6563.4|6563.4|6562.78|6562.78|6563.4|6563.4|6562.78|6562.78|0
1608540390000|2020-12-21 08:46:30|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|0
1608540400000|2020-12-21 08:46:40|6562.76|6562.76|6563.11|6563.11|6563.11|6563.11|6562.76|6562.76|0
1608540410000|2020-12-21 08:46:50|6563.32|6563.32|6563.67|6563.67|6563.67|6563.67|6563.32|6563.32|0
1608540420000|2020-12-21 08:47:00|6563.18|6563.18|6559.21|6559.21|6563.18|6563.18|6559.21|6559.21|0
1608540430000|2020-12-21 08:47:10|6558.29|6558.29|6558.86|6558.86|6558.86|6558.86|6558.29|6558.29|0
1608540450000|2020-12-21 08:47:30|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|0
1608540460000|2020-12-21 08:47:40|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1608540470000|2020-12-21 08:47:50|6558.75|6558.75|6560.43|6560.43|6560.43|6560.43|6558.75|6558.75|0
1608540480000|2020-12-21 08:48:00|6561.36|6561.36|6562.54|6562.54|6562.54|6562.54|6561.36|6561.36|0
1608540500000|2020-12-21 08:48:20|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|0
1608540520000|2020-12-21 08:48:40|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|0
1608540530000|2020-12-21 08:48:50|6562.19|6562.19|6561.27|6561.27|6562.19|6562.19|6561.27|6561.27|0
1608540540000|2020-12-21 08:49:00|6561.84|6561.84|6563.67|6563.67|6563.67|6563.67|6561.66|6561.66|0
1608540550000|2020-12-21 08:49:10|6562.98|6562.98|6563.73|6563.73|6563.73|6563.73|6562.98|6562.98|0
1608540560000|2020-12-21 08:49:20|6563.44|6563.44|6562.74|6562.74|6563.44|6563.44|6562.74|6562.74|0
1608540570000|2020-12-21 08:49:30|6562.39|6562.39|6562.39|6562.39|6562.39|6562.39|6561.81|6561.81|0
1608540600000|2020-12-21 08:50:00|6562.67|6562.67|6562.57|6562.57|6563.43|6563.43|6562.39|6562.39|0
1608540610000|2020-12-21 08:50:10|6560.32|6560.32|6560.04|6560.04|6560.32|6560.32|6560.04|6560.04|0
1608540620000|2020-12-21 08:50:20|6560.61|6560.61|6560.12|6560.12|6560.61|6560.61|6560.12|6560.12|0
1608540630000|2020-12-21 08:50:30|6559.08|6559.08|6558.5|6558.5|6559.08|6559.08|6558.5|6558.5|0
1608540640000|2020-12-21 08:50:40|6559.2|6559.2|6557.16|6557.16|6559.2|6559.2|6557.16|6557.16|0
1608540660000|2020-12-21 08:51:00|6557.79|6557.79|6559.24|6559.24|6559.24|6559.24|6557.79|6557.79|0
1608540670000|2020-12-21 08:51:10|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|6559.59|0
1608540700000|2020-12-21 08:51:40|6561.62|6561.62|6561.81|6561.81|6561.81|6561.81|6561.62|6561.62|0
1608540710000|2020-12-21 08:51:50|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1608540740000|2020-12-21 08:52:20|6562.15|6562.15|6562.79|6562.79|6562.79|6562.79|6562.15|6562.15|0
1608540750000|2020-12-21 08:52:30|6564.29|6564.29|6566.03|6566.03|6566.03|6566.03|6564.29|6564.29|0
1608540770000|2020-12-21 08:52:50|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1608540780000|2020-12-21 08:53:00|6566.39|6566.39|6568.25|6568.25|6568.25|6568.25|6566.39|6566.39|0
1608540830000|2020-12-21 08:53:50|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|0
1608540840000|2020-12-21 08:54:00|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|0
1608540850000|2020-12-21 08:54:10|6568.31|6568.31|6567.39|6567.39|6568.31|6568.31|6567.39|6567.39|0
1608540860000|2020-12-21 08:54:20|6566.34|6566.34|6566.65|6566.65|6566.79|6566.79|6565.7|6565.7|0
1608540870000|2020-12-21 08:54:30|6563.76|6563.76|6558.96|6558.96|6563.76|6563.76|6558.96|6558.96|0
1608540880000|2020-12-21 08:54:40|6558.61|6558.61|6557.91|6557.91|6558.61|6558.61|6557.91|6557.91|0
1608540890000|2020-12-21 08:54:50|6557.17|6557.17|6558.38|6558.38|6558.38|6558.38|6557.17|6557.17|0
1608540900000|2020-12-21 08:55:00|6558.03|6558.03|6558.38|6558.38|6558.38|6558.38|6557.54|6557.54|0
1608540910000|2020-12-21 08:55:10|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|0
1608540930000|2020-12-21 08:55:30|6558.03|6558.03|6556.59|6556.59|6558.03|6558.03|6556.59|6556.59|0
1608540940000|2020-12-21 08:55:40|6556.02|6556.02|6555.44|6555.44|6556.02|6556.02|6555.44|6555.44|0
1608540950000|2020-12-21 08:55:50|6555.73|6555.73|6554.68|6554.68|6555.73|6555.73|6554.33|6554.33|0
1608540960000|2020-12-21 08:56:00|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|0
1608540970000|2020-12-21 08:56:10|6556.78|6556.78|6557.27|6557.27|6557.27|6557.27|6556.78|6556.78|0
1608540980000|2020-12-21 08:56:20|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1608540990000|2020-12-21 08:56:30|6558.71|6558.71|6558.36|6558.36|6558.71|6558.71|6558.36|6558.36|0
1608541000000|2020-12-21 08:56:40|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1608541010000|2020-12-21 08:56:50|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1608541040000|2020-12-21 08:57:20|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1608541060000|2020-12-21 08:57:40|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1608541070000|2020-12-21 08:57:50|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1608541080000|2020-12-21 08:58:00|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1608541100000|2020-12-21 08:58:20|6562.46|6562.46|6561.91|6561.91|6562.83|6562.83|6561.91|6561.91|0
1608541120000|2020-12-21 08:58:40|6561.54|6561.54|6561.17|6561.17|6561.54|6561.54|6561.17|6561.17|0
1608541130000|2020-12-21 08:58:50|6560.06|6560.06|6562.26|6562.26|6562.26|6562.26|6560.06|6560.06|0
1608541140000|2020-12-21 08:59:00|6562.08|6562.08|6562.82|6562.82|6562.82|6562.82|6562.08|6562.08|0
1608541150000|2020-12-21 08:59:10|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|0
1608541170000|2020-12-21 08:59:30|6563.79|6563.79|6565.09|6565.09|6565.09|6565.09|6563.79|6563.79|0
1608541180000|2020-12-21 08:59:40|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1608541200000|2020-12-21 09:00:00|6565.4|6565.4|6566.15|6566.15|6566.15|6566.15|6565.4|6565.4|0
1608541210000|2020-12-21 09:00:10|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|0
1608541220000|2020-12-21 09:00:20|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|0
1608541250000|2020-12-21 09:00:50|6563.22|6563.22|6563.93|6563.93|6563.93|6563.93|6563.22|6563.22|0
1608541260000|2020-12-21 09:01:00|6563.37|6563.37|6562.32|6562.32|6563.37|6563.37|6562.32|6562.32|0
1608541270000|2020-12-21 09:01:10|6562.61|6562.61|6559.82|6559.82|6562.61|6562.61|6559.82|6559.82|0
1608541280000|2020-12-21 09:01:20|6560.31|6560.31|6557.23|6557.23|6560.31|6560.31|6556.53|6556.53|0
1608541290000|2020-12-21 09:01:30|6556.53|6556.53|6556.24|6556.24|6556.53|6556.53|6556.24|6556.24|0
1608541300000|2020-12-21 09:01:40|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|0
1608541310000|2020-12-21 09:01:50|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|0
1608541320000|2020-12-21 09:02:00|6555.54|6555.54|6554.14|6554.14|6555.54|6555.54|6554.14|6554.14|0
1608541330000|2020-12-21 09:02:10|6553.66|6553.66|6554.23|6554.23|6554.23|6554.23|6553.66|6553.66|0
1608541340000|2020-12-21 09:02:20|6554.72|6554.72|6555.42|6555.42|6555.42|6555.42|6554.72|6554.72|0
1608541350000|2020-12-21 09:02:30|6556.92|6556.92|6556.87|6556.87|6556.92|6556.92|6556.52|6556.52|0
1608541360000|2020-12-21 09:02:40|6557.61|6557.61|6560.56|6560.56|6560.56|6560.56|6557.61|6557.61|0
1608541380000|2020-12-21 09:03:00|6559.51|6559.51|6557.64|6557.64|6559.51|6559.51|6557.64|6557.64|0
1608541400000|2020-12-21 09:03:20|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|0
1608541420000|2020-12-21 09:03:40|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|6559.49|0
1608541440000|2020-12-21 09:04:00|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1608541460000|2020-12-21 09:04:20|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1608541470000|2020-12-21 09:04:30|6560.53|6560.53|6561.1|6561.1|6561.1|6561.1|6560.05|6560.05|0
1608541480000|2020-12-21 09:04:40|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|0
1608541490000|2020-12-21 09:04:50|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|0
1608541520000|2020-12-21 09:05:20|6565.45|6565.45|6565.08|6565.08|6565.45|6565.45|6565.08|6565.08|0
1608541530000|2020-12-21 09:05:30|6564.72|6564.72|6566.19|6566.19|6566.19|6566.19|6564.72|6564.72|0
1608541540000|2020-12-21 09:05:40|6567.65|6567.65|6565.98|6565.98|6568|6568|6565.98|6565.98|0
1608541550000|2020-12-21 09:05:50|6564.03|6564.03|6561.65|6561.65|6564.52|6564.52|6561.65|6561.65|0
1608541560000|2020-12-21 09:06:00|6562.14|6562.14|6562.23|6562.23|6562.97|6562.97|6562.14|6562.14|0
1608541580000|2020-12-21 09:06:20|6561.95|6561.95|6561.66|6561.66|6561.95|6561.95|6561.09|6561.09|0
1608541600000|2020-12-21 09:06:40|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|0
1608541610000|2020-12-21 09:06:50|6561.54|6561.54|6559.44|6559.44|6561.54|6561.54|6559.44|6559.44|0
1608541620000|2020-12-21 09:07:00|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|0
1608541630000|2020-12-21 09:07:10|6557.37|6557.37|6556.79|6556.79|6557.37|6557.37|6556.79|6556.79|0
1608541640000|2020-12-21 09:07:20|6557.14|6557.14|6555.19|6555.19|6557.14|6557.14|6555.19|6555.19|0
1608541650000|2020-12-21 09:07:30|6554.7|6554.7|6555.19|6555.19|6555.19|6555.19|6554.7|6554.7|0
1608541660000|2020-12-21 09:07:40|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|0
1608541680000|2020-12-21 09:08:00|6554.28|6554.28|6553.93|6553.93|6554.28|6554.28|6553.93|6553.93|0
1608541690000|2020-12-21 09:08:10|6553.18|6553.18|6554.04|6554.04|6554.04|6554.04|6553.18|6553.18|0
1608541710000|2020-12-21 09:08:30|6553.69|6553.69|6554.94|6554.94|6554.94|6554.94|6551.95|6551.95|0
1608541720000|2020-12-21 09:08:40|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1608541730000|2020-12-21 09:08:50|6554.88|6554.88|6554.33|6554.33|6554.88|6554.88|6554.33|6554.33|0
1608541740000|2020-12-21 09:09:00|6554.68|6554.68|6556.18|6556.18|6556.18|6556.18|6554.68|6554.68|0
1608541750000|2020-12-21 09:09:10|6553.93|6553.93|6556.75|6556.75|6556.75|6556.75|6553.93|6553.93|0
1608541770000|2020-12-21 09:09:30|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1608541790000|2020-12-21 09:09:50|6556.38|6556.38|6557.84|6557.84|6557.84|6557.84|6556.38|6556.38|0
1608541810000|2020-12-21 09:10:10|6557.14|6557.14|6558.8|6558.8|6559.36|6559.36|6557.14|6557.14|0
1608541820000|2020-12-21 09:10:20|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|0
1608541840000|2020-12-21 09:10:40|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|0
1608541850000|2020-12-21 09:10:50|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|0
1608541860000|2020-12-21 09:11:00|6557.4|6557.4|6557.13|6557.13|6558.1|6558.1|6557.13|6557.13|0
1608541870000|2020-12-21 09:11:10|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|0
1608541880000|2020-12-21 09:11:20|6559.86|6559.86|6559.28|6559.28|6559.86|6559.86|6559.28|6559.28|0
1608541900000|2020-12-21 09:11:40|6559.63|6559.63|6559.28|6559.28|6559.92|6559.92|6559.28|6559.28|0
1608541910000|2020-12-21 09:11:50|6557.04|6557.04|6554.54|6554.54|6557.04|6557.04|6554.54|6554.54|0
1608541920000|2020-12-21 09:12:00|6554.25|6554.25|6553.68|6553.68|6554.25|6554.25|6553.68|6553.68|0
1608541950000|2020-12-21 09:12:30|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|0
1608541970000|2020-12-21 09:12:50|6552.22|6552.22|6552.57|6552.57|6552.57|6552.57|6552.22|6552.22|0
1608541980000|2020-12-21 09:13:00|6552.28|6552.28|6549.98|6549.98|6552.28|6552.28|6549.98|6549.98|0
1608541990000|2020-12-21 09:13:10|6549.14|6549.14|6545.87|6545.87|6549.35|6549.35|6544.89|6544.89|0
1608542000000|2020-12-21 09:13:20|6545.52|6545.52|6547.96|6547.96|6547.96|6547.96|6545.52|6545.52|0
1608542010000|2020-12-21 09:13:30|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1608542020000|2020-12-21 09:13:40|6546.52|6546.52|6546.11|6546.11|6546.52|6546.52|6546.11|6546.11|0
1608542030000|2020-12-21 09:13:50|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1608542040000|2020-12-21 09:14:00|6545.01|6545.01|6543.68|6543.68|6545.36|6545.36|6543.68|6543.68|0
1608542050000|2020-12-21 09:14:10|6544.17|6544.17|6545.35|6545.35|6545.35|6545.35|6544.17|6544.17|0
1608542060000|2020-12-21 09:14:20|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1608542070000|2020-12-21 09:14:30|6546.45|6546.45|6547.9|6547.9|6547.9|6547.9|6546.45|6546.45|0
1608542080000|2020-12-21 09:14:40|6548.95|6548.95|6549.37|6549.37|6549.37|6549.37|6548.95|6548.95|0
1608542120000|2020-12-21 09:15:20|6550.11|6550.11|6550.86|6550.86|6550.86|6550.86|6550.11|6550.11|0
1608542160000|2020-12-21 09:16:00|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|0
1608542170000|2020-12-21 09:16:10|6552.31|6552.31|6553.71|6553.71|6553.71|6553.71|6552.31|6552.31|0
1608542180000|2020-12-21 09:16:20|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|0
1608542190000|2020-12-21 09:16:30|6554.92|6554.92|6553.85|6553.85|6554.92|6554.92|6553.85|6553.85|0
1608542200000|2020-12-21 09:16:40|6554.55|6554.55|6553.22|6553.22|6554.55|6554.55|6553.22|6553.22|0
1608542220000|2020-12-21 09:17:00|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|0
1608542230000|2020-12-21 09:17:10|6554.97|6554.97|6560.5|6560.5|6560.5|6560.5|6554.97|6554.97|0
1608542240000|2020-12-21 09:17:20|6561.2|6561.2|6560.91|6560.91|6561.2|6561.2|6560.91|6560.91|0
1608542270000|2020-12-21 09:17:50|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|0
1608542280000|2020-12-21 09:18:00|6559.62|6559.62|6562.88|6562.88|6562.88|6562.88|6559.62|6559.62|0
1608542290000|2020-12-21 09:18:10|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|0
1608542300000|2020-12-21 09:18:20|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|0
1608542310000|2020-12-21 09:18:30|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|0
1608542320000|2020-12-21 09:18:40|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|0
1608542330000|2020-12-21 09:18:50|6563.4|6563.4|6568.19|6568.19|6568.19|6568.19|6563.4|6563.4|0
1608542350000|2020-12-21 09:19:10|6567.71|6567.71|6566.96|6566.96|6567.71|6567.71|6566.96|6566.96|0
1608542360000|2020-12-21 09:19:20|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|0
1608542370000|2020-12-21 09:19:30|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|0
1608542400000|2020-12-21 09:20:00|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1608542420000|2020-12-21 09:20:20|6565.03|6565.03|6564.86|6564.86|6565.03|6565.03|6564.11|6564.11|0
1608542430000|2020-12-21 09:20:30|6567.77|6567.77|6567.25|6567.25|6567.77|6567.77|6567.25|6567.25|0
1608542440000|2020-12-21 09:20:40|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|0
1608542450000|2020-12-21 09:20:50|6567.25|6567.25|6570.91|6570.91|6571.09|6571.09|6567.25|6567.25|0
1608542470000|2020-12-21 09:21:10|6571.73|6571.73|6571.55|6571.55|6571.92|6571.92|6571.55|6571.55|0
1608542480000|2020-12-21 09:21:20|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|0
1608542490000|2020-12-21 09:21:30|6572.45|6572.45|6572.93|6572.93|6573.12|6573.12|6570.95|6570.95|0
1608542500000|2020-12-21 09:21:40|6572.75|6572.75|6571.86|6571.86|6572.93|6572.93|6571.86|6571.86|0
1608542510000|2020-12-21 09:21:50|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|0
1608542520000|2020-12-21 09:22:00|6572.4|6572.4|6572.05|6572.05|6573.1|6573.1|6572.05|6572.05|0
1608542530000|2020-12-21 09:22:10|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1608542540000|2020-12-21 09:22:20|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.22|6574.22|0
1608542550000|2020-12-21 09:22:30|6573.54|6573.54|6574.47|6574.47|6574.47|6574.47|6573.54|6573.54|0
1608542560000|2020-12-21 09:22:40|6573.42|6573.42|6573.21|6573.21|6573.42|6573.42|6571.26|6571.26|0
1608542570000|2020-12-21 09:22:50|6572.23|6572.23|6567.84|6567.84|6572.23|6572.23|6567.84|6567.84|0
1608542580000|2020-12-21 09:23:00|6569.26|6569.26|6568.55|6568.55|6569.26|6569.26|6568.55|6568.55|0
1608542590000|2020-12-21 09:23:10|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|0
1608542600000|2020-12-21 09:23:20|6568.55|6568.55|6568.2|6568.2|6568.55|6568.55|6568.2|6568.2|0
1608542610000|2020-12-21 09:23:30|6567.71|6567.71|6567.92|6567.92|6567.92|6567.92|6567.71|6567.71|0
1608542630000|2020-12-21 09:23:50|6567.71|6567.71|6566.73|6566.73|6567.71|6567.71|6566.73|6566.73|0
1608542640000|2020-12-21 09:24:00|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|0
1608542650000|2020-12-21 09:24:10|6566.87|6566.87|6566.5|6566.5|6566.87|6566.87|6566.5|6566.5|0
1608542670000|2020-12-21 09:24:30|6567.2|6567.2|6567.56|6567.56|6567.56|6567.56|6567.2|6567.2|0
1608542690000|2020-12-21 09:24:50|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|0
1608542700000|2020-12-21 09:25:00|6566.5|6566.5|6566.15|6566.15|6566.5|6566.5|6566.15|6566.15|0
1608542710000|2020-12-21 09:25:10|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1608542720000|2020-12-21 09:25:20|6564.02|6564.02|6563.36|6563.36|6564.02|6564.02|6563.36|6563.36|0
1608542740000|2020-12-21 09:25:40|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|0
1608542750000|2020-12-21 09:25:50|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|0
1608542760000|2020-12-21 09:26:00|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|0
1608542770000|2020-12-21 09:26:10|6565.75|6565.75|6564.89|6564.89|6565.75|6565.75|6564.89|6564.89|0
1608542780000|2020-12-21 09:26:20|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|0
1608542800000|2020-12-21 09:26:40|6563.71|6563.71|6563.71|6563.71|6563.71|6563.71|6563.71|6563.71|0
1608542820000|2020-12-21 09:27:00|6563.36|6563.36|6563|6563|6563.36|6563.36|6563|6563|0
1608542830000|2020-12-21 09:27:10|6562.25|6562.25|6560.94|6560.94|6562.36|6562.36|6560.94|6560.94|0
1608542850000|2020-12-21 09:27:30|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|0
1608542860000|2020-12-21 09:27:40|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1608542880000|2020-12-21 09:28:00|6560.51|6560.51|6561.25|6561.25|6561.25|6561.25|6560.51|6560.51|0
1608542890000|2020-12-21 09:28:10|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1608542910000|2020-12-21 09:28:30|6559.76|6559.76|6560.81|6560.81|6560.81|6560.81|6559.76|6559.76|0
1608542920000|2020-12-21 09:28:40|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|0
1608542930000|2020-12-21 09:28:50|6559.75|6559.75|6559.75|6559.75|6559.75|6559.75|6559.75|6559.75|0
1608542940000|2020-12-21 09:29:00|6559.26|6559.26|6560.01|6560.01|6560.01|6560.01|6559.08|6559.08|0
1608542950000|2020-12-21 09:29:10|6560.2|6560.2|6560.38|6560.38|6560.38|6560.38|6560.2|6560.2|0
1608542960000|2020-12-21 09:29:20|6560.03|6560.03|6559.33|6559.33|6560.03|6560.03|6559.33|6559.33|0
1608542980000|2020-12-21 09:29:40|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|0
1608542990000|2020-12-21 09:29:50|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|0
1608543000000|2020-12-21 09:30:00|6559.41|6559.41|6559.54|6559.54|6559.54|6559.54|6557.59|6557.59|0
1608543010000|2020-12-21 09:30:10|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|0
1608543020000|2020-12-21 09:30:20|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1608543030000|2020-12-21 09:30:30|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|0
1608543040000|2020-12-21 09:30:40|6563.27|6563.27|6562.86|6562.86|6563.56|6563.56|6562.86|6562.86|0
1608543050000|2020-12-21 09:30:50|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1608543060000|2020-12-21 09:31:00|6561.67|6561.67|6558.6|6558.6|6561.67|6561.67|6558.6|6558.6|0
1608543070000|2020-12-21 09:31:10|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|0
1608543090000|2020-12-21 09:31:30|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1608543190000|2020-12-21 09:33:10|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|0
1608543210000|2020-12-21 09:33:30|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|0
1608543220000|2020-12-21 09:33:40|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|0
1608543230000|2020-12-21 09:33:50|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|0
1608543250000|2020-12-21 09:34:10|6558.75|6558.75|6556.02|6556.02|6558.75|6558.75|6556.02|6556.02|0
1608543260000|2020-12-21 09:34:20|6555.65|6555.65|6554.79|6554.79|6555.84|6555.84|6554.79|6554.79|0
1608543270000|2020-12-21 09:34:30|6554.44|6554.44|6553.21|6553.21|6554.79|6554.79|6551.47|6551.47|0
1608543290000|2020-12-21 09:34:50|6553.91|6553.91|6553.29|6553.29|6553.91|6553.91|6553.29|6553.29|0
1608543300000|2020-12-21 09:35:00|6554.04|6554.04|6552.64|6552.64|6554.04|6554.04|6552.64|6552.64|0
1608543320000|2020-12-21 09:35:20|6552.06|6552.06|6546.62|6546.62|6552.06|6552.06|6546.62|6546.62|0
1608543330000|2020-12-21 09:35:30|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.08|6546.08|0
1608543340000|2020-12-21 09:35:40|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|0
1608543350000|2020-12-21 09:35:50|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|0
1608543360000|2020-12-21 09:36:00|6544.96|6544.96|6544.96|6544.96|6544.96|6544.96|6544.96|6544.96|0
1608543370000|2020-12-21 09:36:10|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|0
1608543380000|2020-12-21 09:36:20|6544.33|6544.33|6540.85|6540.85|6544.33|6544.33|6540.85|6540.85|0
1608543390000|2020-12-21 09:36:30|6540.5|6540.5|6539.8|6539.8|6540.5|6540.5|6539.8|6539.8|0
1608543410000|2020-12-21 09:36:50|6540.5|6540.5|6540.15|6540.15|6540.5|6540.5|6540.15|6540.15|0
1608543420000|2020-12-21 09:37:00|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|0
1608543430000|2020-12-21 09:37:10|6541.07|6541.07|6541.56|6541.56|6541.56|6541.56|6541.07|6541.07|0
1608543440000|2020-12-21 09:37:20|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1608543450000|2020-12-21 09:37:30|6542.26|6542.26|6541.56|6541.56|6542.26|6542.26|6541.56|6541.56|0
1608543480000|2020-12-21 09:38:00|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1608543490000|2020-12-21 09:38:10|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1608543500000|2020-12-21 09:38:20|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|0
1608543510000|2020-12-21 09:38:30|6542.44|6542.44|6541.69|6541.69|6542.44|6542.44|6541.69|6541.69|0
1608543520000|2020-12-21 09:38:40|6541.32|6541.32|6541.59|6541.59|6541.59|6541.59|6541.04|6541.04|0
1608543530000|2020-12-21 09:38:50|6541.24|6541.24|6541.43|6541.43|6541.43|6541.43|6540.87|6540.87|0
1608543540000|2020-12-21 09:39:00|6541.08|6541.08|6541.43|6541.43|6541.43|6541.43|6541.08|6541.08|0
1608543600000|2020-12-21 09:40:00|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|0
1608543620000|2020-12-21 09:40:20|6540.03|6540.03|6539.68|6539.68|6540.03|6540.03|6539.68|6539.68|0
1608543630000|2020-12-21 09:40:30|6539.33|6539.33|6541.14|6541.14|6541.14|6541.14|6538.58|6538.58|0
1608543660000|2020-12-21 09:41:00|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|0
1608543680000|2020-12-21 09:41:20|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1608543690000|2020-12-21 09:41:30|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|0
1608543700000|2020-12-21 09:41:40|6541.04|6541.04|6541.74|6541.74|6542.09|6542.09|6541.04|6541.04|0
1608543710000|2020-12-21 09:41:50|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|0
1608543720000|2020-12-21 09:42:00|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1608543750000|2020-12-21 09:42:30|6540.6|6540.6|6538.62|6538.62|6540.6|6540.6|6538.62|6538.62|0
1608543780000|2020-12-21 09:43:00|6538.25|6538.25|6537.24|6537.24|6538.25|6538.25|6537.24|6537.24|0
1608543790000|2020-12-21 09:43:10|6536.54|6536.54|6535.01|6535.01|6536.54|6536.54|6535.01|6535.01|0
1608543800000|2020-12-21 09:43:20|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|0
1608543820000|2020-12-21 09:43:40|6535.36|6535.36|6535.01|6535.01|6535.36|6535.36|6535.01|6535.01|0
1608543830000|2020-12-21 09:43:50|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|0
1608543840000|2020-12-21 09:44:00|6534.62|6534.62|6534.33|6534.33|6534.62|6534.62|6534.33|6534.33|0
1608543860000|2020-12-21 09:44:20|6534.15|6534.15|6524.43|6524.43|6534.15|6534.15|6524.43|6524.43|0
1608543870000|2020-12-21 09:44:30|6523.69|6523.69|6521.98|6521.98|6523.69|6523.69|6521.98|6521.98|0
1608543880000|2020-12-21 09:44:40|6522.69|6522.69|6521.7|6521.7|6522.69|6522.69|6521.7|6521.7|0
1608543890000|2020-12-21 09:44:50|6522.05|6522.05|6518.82|6518.82|6522.05|6522.05|6518.27|6518.27|0
1608543900000|2020-12-21 09:45:00|6518.47|6518.47|6512.58|6512.58|6518.47|6518.47|6512.23|6512.23|0
1608543910000|2020-12-21 09:45:10|6513.7|6513.7|6513.7|6513.7|6514.28|6514.28|6513.7|6513.7|0
1608543930000|2020-12-21 09:45:30|6511.24|6511.24|6509.84|6509.84|6511.59|6511.59|6509.84|6509.84|0
1608543940000|2020-12-21 09:45:40|6510.2|6510.2|6509.12|6509.12|6510.2|6510.2|6509.12|6509.12|0
1608543950000|2020-12-21 09:45:50|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|0
1608543960000|2020-12-21 09:46:00|6508.07|6508.07|6509.66|6509.66|6509.66|6509.66|6508.07|6508.07|0
1608543970000|2020-12-21 09:46:10|6510.01|6510.01|6509.83|6509.83|6510.71|6510.71|6509.83|6509.83|0
1608543980000|2020-12-21 09:46:20|6509.13|6509.13|6508.42|6508.42|6511.26|6511.26|6508.42|6508.42|0
1608543990000|2020-12-21 09:46:30|6507.94|6507.94|6505.15|6505.15|6507.94|6507.94|6504.31|6504.31|0
1608544000000|2020-12-21 09:46:40|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|0
1608544010000|2020-12-21 09:46:50|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|0
1608544020000|2020-12-21 09:47:00|6503.59|6503.59|6504.95|6504.95|6504.95|6504.95|6503.59|6503.59|0
1608544030000|2020-12-21 09:47:10|6504.66|6504.66|6502.2|6502.2|6504.66|6504.66|6502.2|6502.2|0
1608544040000|2020-12-21 09:47:20|6500.52|6500.52|6500.17|6500.17|6500.52|6500.52|6499.82|6499.82|0
1608544080000|2020-12-21 09:48:00|6499.88|6499.88|6498.84|6498.84|6499.88|6499.88|6498.84|6498.84|0
1608544090000|2020-12-21 09:48:10|6497.79|6497.79|6498.77|6498.77|6498.77|6498.77|6497.44|6497.44|0
1608544100000|2020-12-21 09:48:20|6498.02|6498.02|6497.67|6497.67|6498.02|6498.02|6497.67|6497.67|0
1608544110000|2020-12-21 09:48:30|6496.92|6496.92|6496.65|6496.65|6497|6497|6496.65|6496.65|0
1608544120000|2020-12-21 09:48:40|6495.91|6495.91|6495.56|6495.56|6495.91|6495.91|6495.56|6495.56|0
1608544140000|2020-12-21 09:49:00|6494.5|6494.5|6495.62|6495.62|6495.62|6495.62|6493.8|6493.8|0
1608544150000|2020-12-21 09:49:10|6496.6|6496.6|6498.06|6498.06|6498.06|6498.06|6496.6|6496.6|0
1608544160000|2020-12-21 09:49:20|6497.36|6497.36|6496.8|6496.8|6497.36|6497.36|6496.8|6496.8|0
1608544170000|2020-12-21 09:49:30|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|0
1608544180000|2020-12-21 09:49:40|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|0
1608544190000|2020-12-21 09:49:50|6498.84|6498.84|6498.65|6498.65|6498.84|6498.84|6498.65|6498.65|0
1608544200000|2020-12-21 09:50:00|6499.8|6499.8|6498.74|6498.74|6500.51|6500.51|6498.74|6498.74|0
1608544210000|2020-12-21 09:50:10|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|0
1608544220000|2020-12-21 09:50:20|6498.86|6498.86|6501.52|6501.52|6502|6502|6498.86|6498.86|0
1608544240000|2020-12-21 09:50:40|6500.81|6500.81|6495.93|6495.93|6500.81|6500.81|6495.44|6495.44|0
1608544250000|2020-12-21 09:50:50|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|0
1608544260000|2020-12-21 09:51:00|6497|6497|6497|6497|6497|6497|6497|6497|0
1608544270000|2020-12-21 09:51:10|6496.51|6496.51|6496.02|6496.02|6496.51|6496.51|6496.02|6496.02|0
1608544280000|2020-12-21 09:51:20|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|0
1608544320000|2020-12-21 09:52:00|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|0
1608544330000|2020-12-21 09:52:10|6497.99|6497.99|6499.64|6499.64|6499.64|6499.64|6497.99|6497.99|0
1608544340000|2020-12-21 09:52:20|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|0
1608544370000|2020-12-21 09:52:50|6501.05|6501.05|6500.01|6500.01|6501.44|6501.44|6499.64|6499.64|0
1608544390000|2020-12-21 09:53:10|6503.85|6503.85|6504.2|6504.2|6504.2|6504.2|6503.85|6503.85|0
1608544400000|2020-12-21 09:53:20|6504.91|6504.91|6504.03|6504.03|6504.91|6504.91|6503.49|6503.49|0
1608544410000|2020-12-21 09:53:30|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|0
1608544430000|2020-12-21 09:53:50|6503.52|6503.52|6501.71|6501.71|6503.52|6503.52|6501.71|6501.71|0
1608544440000|2020-12-21 09:54:00|6501.29|6501.29|6498.77|6498.77|6501.29|6501.29|6498.77|6498.77|0
1608544450000|2020-12-21 09:54:10|6500.27|6500.27|6501.01|6501.01|6501.01|6501.01|6500.27|6500.27|0
1608544470000|2020-12-21 09:54:30|6501.37|6501.37|6501.72|6501.72|6501.72|6501.72|6501.37|6501.37|0
1608544480000|2020-12-21 09:54:40|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1608544490000|2020-12-21 09:54:50|6503.12|6503.12|6503.49|6503.49|6503.49|6503.49|6503.12|6503.12|0
1608544520000|2020-12-21 09:55:20|6504.18|6504.18|6503.65|6503.65|6504.18|6504.18|6503.46|6503.46|0
1608544530000|2020-12-21 09:55:30|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1608544540000|2020-12-21 09:55:40|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|6502.53|0
1608544580000|2020-12-21 09:56:20|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|0
1608544600000|2020-12-21 09:56:40|6502.53|6502.53|6501.9|6501.9|6502.88|6502.88|6501.41|6501.41|0
1608544620000|2020-12-21 09:57:00|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|0
1608544630000|2020-12-21 09:57:10|6502.25|6502.25|6503.75|6503.75|6503.75|6503.75|6502.25|6502.25|0
1608544640000|2020-12-21 09:57:20|6505.25|6505.25|6503.75|6503.75|6505.25|6505.25|6503.75|6503.75|0
1608544650000|2020-12-21 09:57:30|6503.4|6503.4|6503.78|6503.78|6504.33|6504.33|6503.4|6503.4|0
1608544660000|2020-12-21 09:57:40|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1608544670000|2020-12-21 09:57:50|6502.06|6502.06|6501.98|6501.98|6502.27|6502.27|6501.41|6501.41|0
1608544680000|2020-12-21 09:58:00|6501.8|6501.8|6503.69|6503.69|6504.04|6504.04|6501.8|6501.8|0
1608544690000|2020-12-21 09:58:10|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|0
1608544700000|2020-12-21 09:58:20|6504.08|6504.08|6504.78|6504.78|6504.78|6504.78|6504.08|6504.08|0
1608544710000|2020-12-21 09:58:30|6504.59|6504.59|6505.28|6505.28|6505.28|6505.28|6503.83|6503.83|0
1608544720000|2020-12-21 09:58:40|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|0
1608544730000|2020-12-21 09:58:50|6504.42|6504.42|6504.97|6504.97|6504.97|6504.97|6504.42|6504.42|0
1608544740000|2020-12-21 09:59:00|6504.22|6504.22|6505.72|6505.72|6505.72|6505.72|6504.22|6504.22|0
1608544750000|2020-12-21 09:59:10|6504.97|6504.97|6504.97|6504.97|6505.33|6505.33|6504.97|6504.97|0
1608544760000|2020-12-21 09:59:20|6504.79|6504.79|6507.58|6507.58|6507.58|6507.58|6504.79|6504.79|0
1608544770000|2020-12-21 09:59:30|6507.29|6507.29|6506.83|6506.83|6507.58|6507.58|6506.83|6506.83|0
1608544780000|2020-12-21 09:59:40|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|0
1608544790000|2020-12-21 09:59:50|6506.9|6506.9|6506.9|6506.9|6507.64|6507.64|6506.9|6506.9|0
1608544800000|2020-12-21 10:00:00|6506.61|6506.61|6504.09|6504.09|6506.61|6506.61|6504.09|6504.09|0
1608544810000|2020-12-21 10:00:10|6504.79|6504.79|6503.74|6503.74|6504.79|6504.79|6503.74|6503.74|0
1608544820000|2020-12-21 10:00:20|6504.44|6504.44|6503.34|6503.34|6504.44|6504.44|6503.34|6503.34|0
1608544830000|2020-12-21 10:00:30|6502.5|6502.5|6501.05|6501.05|6502.8|6502.8|6501.05|6501.05|0
1608544840000|2020-12-21 10:00:40|6500.76|6500.76|6501.17|6501.17|6501.52|6501.52|6500.76|6500.76|0
1608544850000|2020-12-21 10:00:50|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|0
1608544870000|2020-12-21 10:01:10|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1608544880000|2020-12-21 10:01:20|6501.02|6501.02|6500.31|6500.31|6501.02|6501.02|6500.31|6500.31|0
1608544890000|2020-12-21 10:01:30|6499.96|6499.96|6499.26|6499.26|6499.96|6499.96|6499.26|6499.26|0
1608544910000|2020-12-21 10:01:50|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|0
1608544920000|2020-12-21 10:02:00|6498.42|6498.42|6496.9|6496.9|6498.61|6498.61|6496.9|6496.9|0
1608544930000|2020-12-21 10:02:10|6496.35|6496.35|6495.98|6495.98|6496.53|6496.53|6495.98|6495.98|0
1608544940000|2020-12-21 10:02:20|6495.79|6495.79|6495.63|6495.63|6495.79|6495.79|6494.89|6494.89|0
1608544950000|2020-12-21 10:02:30|6496.18|6496.18|6496.55|6496.55|6496.55|6496.55|6496.18|6496.18|0
1608544960000|2020-12-21 10:02:40|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1608544990000|2020-12-21 10:03:10|6496.49|6496.49|6495.09|6495.09|6496.49|6496.49|6495.09|6495.09|0
1608545000000|2020-12-21 10:03:20|6495.44|6495.44|6493.35|6493.35|6495.44|6495.44|6493.35|6493.35|0
1608545010000|2020-12-21 10:03:30|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|0
1608545020000|2020-12-21 10:03:40|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|0
1608545030000|2020-12-21 10:03:50|6492.64|6492.64|6490.75|6490.75|6492.64|6492.64|6490.75|6490.75|0
1608545040000|2020-12-21 10:04:00|6490.46|6490.46|6490.11|6490.11|6490.46|6490.46|6490.11|6490.11|0
1608545060000|2020-12-21 10:04:20|6489.76|6489.76|6490.75|6490.75|6490.75|6490.75|6489.76|6489.76|0
1608545070000|2020-12-21 10:04:30|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|6491.1|0
1608545080000|2020-12-21 10:04:40|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|0
1608545090000|2020-12-21 10:04:50|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|0
1608545100000|2020-12-21 10:05:00|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|0
1608545110000|2020-12-21 10:05:10|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|0
1608545140000|2020-12-21 10:05:40|6491.19|6491.19|6491.68|6491.68|6491.68|6491.68|6491.19|6491.19|0
1608545170000|2020-12-21 10:06:10|6489.43|6489.43|6488.15|6488.15|6490.93|6490.93|6488.15|6488.15|0
1608545180000|2020-12-21 10:06:20|6487.86|6487.86|6488.56|6488.56|6488.56|6488.56|6487.86|6487.86|0
1608545200000|2020-12-21 10:06:40|6489.05|6489.05|6487.44|6487.44|6489.19|6489.19|6486.96|6486.96|0
1608545210000|2020-12-21 10:06:50|6487.07|6487.07|6487.44|6487.44|6487.44|6487.44|6487.07|6487.07|0
1608545220000|2020-12-21 10:07:00|6486.58|6486.58|6483.88|6483.88|6486.58|6486.58|6483.88|6483.88|0
1608545230000|2020-12-21 10:07:10|6484.37|6484.37|6485.21|6485.21|6485.21|6485.21|6484.37|6484.37|0
1608545240000|2020-12-21 10:07:20|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1608545250000|2020-12-21 10:07:30|6487.87|6487.87|6488.05|6488.05|6488.92|6488.92|6487.87|6487.87|0
1608545260000|2020-12-21 10:07:40|6487.7|6487.7|6487.35|6487.35|6487.7|6487.7|6487.35|6487.35|0
1608545270000|2020-12-21 10:07:50|6487|6487|6487|6487|6487|6487|6487|6487|0
1608545280000|2020-12-21 10:08:00|6486.42|6486.42|6487.66|6487.66|6487.66|6487.66|6486.42|6486.42|0
1608545300000|2020-12-21 10:08:20|6487.95|6487.95|6486.97|6486.97|6487.95|6487.95|6486.97|6486.97|0
1608545340000|2020-12-21 10:09:00|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|0
1608545370000|2020-12-21 10:09:30|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|6485.92|0
1608545380000|2020-12-21 10:09:40|6486.27|6486.27|6485.72|6485.72|6486.27|6486.27|6485.72|6485.72|0
1608545390000|2020-12-21 10:09:50|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|0
1608545400000|2020-12-21 10:10:00|6484.81|6484.81|6484.45|6484.45|6484.81|6484.81|6484.45|6484.45|0
1608545410000|2020-12-21 10:10:10|6484.1|6484.1|6481.91|6481.91|6484.1|6484.1|6481.91|6481.91|0
1608545440000|2020-12-21 10:10:40|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|0
1608545460000|2020-12-21 10:11:00|6482.4|6482.4|6484.3|6484.3|6484.3|6484.3|6482.4|6482.4|0
1608545470000|2020-12-21 10:11:10|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|0
1608545480000|2020-12-21 10:11:20|6485.35|6485.35|6484.65|6484.65|6485.35|6485.35|6484.65|6484.65|0
1608545490000|2020-12-21 10:11:30|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|0
1608545500000|2020-12-21 10:11:40|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|0
1608545510000|2020-12-21 10:11:50|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|0
1608545520000|2020-12-21 10:12:00|6485.01|6485.01|6484.58|6484.58|6485.01|6485.01|6483.6|6483.6|0
1608545540000|2020-12-21 10:12:20|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|0
1608545580000|2020-12-21 10:13:00|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|6484.75|0
1608545610000|2020-12-21 10:13:30|6484.4|6484.4|6484.75|6484.75|6484.75|6484.75|6484.4|6484.4|0
1608545630000|2020-12-21 10:13:50|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|6485.45|0
1608545640000|2020-12-21 10:14:00|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|0
1608545670000|2020-12-21 10:14:30|6485.04|6485.04|6484.4|6484.4|6485.04|6485.04|6484.4|6484.4|0
1608545680000|2020-12-21 10:14:40|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|0
1608545690000|2020-12-21 10:14:50|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|0
1608545700000|2020-12-21 10:15:00|6483.58|6483.58|6484.05|6484.05|6484.05|6484.05|6483.02|6483.02|0
1608545710000|2020-12-21 10:15:10|6484.6|6484.6|6484.85|6484.85|6484.85|6484.85|6484.32|6484.32|0
1608545720000|2020-12-21 10:15:20|6484.1|6484.1|6485.6|6485.6|6485.6|6485.6|6484.1|6484.1|0
1608545730000|2020-12-21 10:15:30|6485.95|6485.95|6487.06|6487.06|6487.06|6487.06|6485.95|6485.95|0
1608545740000|2020-12-21 10:15:40|6487.35|6487.35|6488.86|6488.86|6488.86|6488.86|6487.35|6487.35|0
1608545750000|2020-12-21 10:15:50|6489.21|6489.21|6493.91|6493.91|6493.91|6493.91|6489.21|6489.21|0
1608545770000|2020-12-21 10:16:10|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|0
1608545780000|2020-12-21 10:16:20|6495.51|6495.51|6497.51|6497.51|6497.51|6497.51|6495.51|6495.51|0
1608545790000|2020-12-21 10:16:30|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|0
1608545800000|2020-12-21 10:16:40|6496.62|6496.62|6495.78|6495.78|6496.62|6496.62|6495.49|6495.49|0
1608545810000|2020-12-21 10:16:50|6495.08|6495.08|6494.73|6494.73|6495.08|6495.08|6494.73|6494.73|0
1608545820000|2020-12-21 10:17:00|6494.36|6494.36|6492.6|6492.6|6494.36|6494.36|6492.6|6492.6|0
1608545830000|2020-12-21 10:17:10|6492.23|6492.23|6491.3|6491.3|6492.23|6492.23|6491.3|6491.3|0
1608545840000|2020-12-21 10:17:20|6491.01|6491.01|6489.82|6489.82|6491.01|6491.01|6489.82|6489.82|0
1608545850000|2020-12-21 10:17:30|6489.25|6489.25|6488.88|6488.88|6489.25|6489.25|6488.88|6488.88|0
1608545860000|2020-12-21 10:17:40|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|0
1608545870000|2020-12-21 10:17:50|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1608545880000|2020-12-21 10:18:00|6486.46|6486.46|6482.99|6482.99|6486.46|6486.46|6482.99|6482.99|0
1608545890000|2020-12-21 10:18:10|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1608545920000|2020-12-21 10:18:40|6482.05|6482.05|6481.42|6481.42|6482.05|6482.05|6481.42|6481.42|0
1608545930000|2020-12-21 10:18:50|6480.38|6480.38|6481|6481|6481|6481|6480.38|6480.38|0
1608545940000|2020-12-21 10:19:00|6481.35|6481.35|6482.39|6482.39|6482.39|6482.39|6481.35|6481.35|0
1608545950000|2020-12-21 10:19:10|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|0
1608545960000|2020-12-21 10:19:20|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|0
1608545980000|2020-12-21 10:19:40|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|0
1608545990000|2020-12-21 10:19:50|6482.69|6482.69|6482.69|6482.69|6483.05|6483.05|6482.69|6482.69|0
1608546000000|2020-12-21 10:20:00|6483.05|6483.05|6483.69|6483.69|6483.69|6483.69|6483.05|6483.05|0
1608546010000|2020-12-21 10:20:10|6483.34|6483.34|6480.12|6480.12|6483.34|6483.34|6480.12|6480.12|0
1608546020000|2020-12-21 10:20:20|6477.3|6477.3|6476.05|6476.05|6477.67|6477.67|6476.05|6476.05|0
1608546030000|2020-12-21 10:20:30|6475.99|6475.99|6475.47|6475.47|6476.32|6476.32|6474.66|6474.66|0
1608546040000|2020-12-21 10:20:40|6475.18|6475.18|6475.47|6475.47|6475.47|6475.47|6475.18|6475.18|0
1608546050000|2020-12-21 10:20:50|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|0
1608546060000|2020-12-21 10:21:00|6474.22|6474.22|6472.68|6472.68|6474.22|6474.22|6472.68|6472.68|0
1608546080000|2020-12-21 10:21:20|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1608546090000|2020-12-21 10:21:30|6473.67|6473.67|6473.32|6473.32|6473.67|6473.67|6473.32|6473.32|0
1608546100000|2020-12-21 10:21:40|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|0
1608546110000|2020-12-21 10:21:50|6472.78|6472.78|6472.22|6472.22|6472.78|6472.78|6471.73|6471.73|0
1608546120000|2020-12-21 10:22:00|6472.57|6472.57|6471.36|6471.36|6472.57|6472.57|6471.36|6471.36|0
1608546130000|2020-12-21 10:22:10|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|0
1608546140000|2020-12-21 10:22:20|6470.03|6470.03|6470.31|6470.31|6471.01|6471.01|6470.03|6470.03|0
1608546150000|2020-12-21 10:22:30|6469.96|6469.96|6470.45|6470.45|6470.45|6470.45|6469.96|6469.96|0
1608546160000|2020-12-21 10:22:40|6469.61|6469.61|6469.96|6469.96|6469.96|6469.96|6469.61|6469.61|0
1608546190000|2020-12-21 10:23:10|6469.61|6469.61|6468.96|6468.96|6469.96|6469.96|6468.77|6468.77|0
1608546210000|2020-12-21 10:23:30|6468.6|6468.6|6466.13|6466.13|6469.3|6469.3|6466.13|6466.13|0
1608546220000|2020-12-21 10:23:40|6466.48|6466.48|6464.78|6464.78|6466.48|6466.48|6464.78|6464.78|0
1608546230000|2020-12-21 10:23:50|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|0
1608546260000|2020-12-21 10:24:20|6463.69|6463.69|6461.45|6461.45|6463.69|6463.69|6461.45|6461.45|0
1608546280000|2020-12-21 10:24:40|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|0
1608546290000|2020-12-21 10:24:50|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|0
1608546300000|2020-12-21 10:25:00|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|0
1608546320000|2020-12-21 10:25:20|6458.86|6458.86|6459.7|6459.7|6460.05|6460.05|6458.86|6458.86|0
1608546330000|2020-12-21 10:25:30|6458.65|6458.65|6453.54|6453.54|6458.65|6458.65|6452.56|6452.56|0
1608546350000|2020-12-21 10:25:50|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|0
1608546360000|2020-12-21 10:26:00|6452.61|6452.61|6450.64|6450.64|6452.61|6452.61|6450.29|6450.29|0
1608546370000|2020-12-21 10:26:10|6452.1|6452.1|6451.82|6451.82|6452.45|6452.45|6451.82|6451.82|0
1608546380000|2020-12-21 10:26:20|6451.26|6451.26|6452.37|6452.37|6452.37|6452.37|6451.26|6451.26|0
1608546390000|2020-12-21 10:26:30|6453.58|6453.58|6457.28|6457.28|6457.28|6457.28|6453.21|6453.21|0
1608546400000|2020-12-21 10:26:40|6457.98|6457.98|6457.77|6457.77|6458.82|6458.82|6457.63|6457.63|0
1608546410000|2020-12-21 10:26:50|6458.12|6458.12|6457.77|6457.77|6458.12|6458.12|6457.41|6457.41|0
1608546420000|2020-12-21 10:27:00|6457.28|6457.28|6452.49|6452.49|6457.28|6457.28|6452|6452|0
1608546430000|2020-12-21 10:27:10|6451.75|6451.75|6446.12|6446.12|6451.75|6451.75|6445.76|6445.76|0
1608546440000|2020-12-21 10:27:20|6445.41|6445.41|6446.12|6446.12|6446.12|6446.12|6445.41|6445.41|0
1608546460000|2020-12-21 10:27:40|6445.42|6445.42|6445.42|6445.42|6445.77|6445.77|6445.42|6445.42|0
1608546470000|2020-12-21 10:27:50|6446.12|6446.12|6446.47|6446.47|6446.47|6446.47|6446.12|6446.12|0
1608546480000|2020-12-21 10:28:00|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1608546490000|2020-12-21 10:28:10|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1608546500000|2020-12-21 10:28:20|6445.22|6445.22|6445.91|6445.91|6445.91|6445.91|6445.22|6445.22|0
1608546510000|2020-12-21 10:28:30|6446.26|6446.26|6447.6|6447.6|6447.6|6447.6|6446.26|6446.26|0
1608546520000|2020-12-21 10:28:40|6447.89|6447.89|6448.44|6448.44|6448.44|6448.44|6447.89|6447.89|0
1608546530000|2020-12-21 10:28:50|6449.14|6449.14|6447.41|6447.41|6449.69|6449.69|6447.06|6447.06|0
1608546540000|2020-12-21 10:29:00|6447.76|6447.76|6449.5|6449.5|6449.5|6449.5|6447.76|6447.76|0
1608546550000|2020-12-21 10:29:10|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1608546560000|2020-12-21 10:29:20|6448.99|6448.99|6448.24|6448.24|6448.99|6448.99|6448.24|6448.24|0
1608546570000|2020-12-21 10:29:30|6447.89|6447.89|6446.26|6446.26|6447.89|6447.89|6446.26|6446.26|0
1608546580000|2020-12-21 10:29:40|6445.91|6445.91|6446.5|6446.5|6446.5|6446.5|6445.16|6445.16|0
1608546600000|2020-12-21 10:30:00|6446.15|6446.15|6437.71|6437.71|6446.15|6446.15|6437.71|6437.71|0
1608546610000|2020-12-21 10:30:10|6438.06|6438.06|6434.98|6434.98|6438.46|6438.46|6434.98|6434.98|0
1608546620000|2020-12-21 10:30:20|6435.17|6435.17|6439.78|6439.78|6439.78|6439.78|6435.17|6435.17|0
1608546630000|2020-12-21 10:30:30|6439.97|6439.97|6438.17|6438.17|6439.97|6439.97|6438.17|6438.17|0
1608546640000|2020-12-21 10:30:40|6438.87|6438.87|6439.57|6439.57|6439.57|6439.57|6438.87|6438.87|0
1608546650000|2020-12-21 10:30:50|6439.92|6439.92|6442.28|6442.28|6442.28|6442.28|6439.92|6439.92|0
1608546660000|2020-12-21 10:31:00|6441.79|6441.79|6442.28|6442.28|6442.28|6442.28|6441.79|6441.79|0
1608546670000|2020-12-21 10:31:10|6440.78|6440.78|6441.04|6441.04|6441.53|6441.53|6440.78|6440.78|0
1608546680000|2020-12-21 10:31:20|6440.76|6440.76|6442.17|6442.17|6442.17|6442.17|6440.18|6440.18|0
1608546700000|2020-12-21 10:31:40|6443.22|6443.22|6444.54|6444.54|6446.65|6446.65|6443.22|6443.22|0
1608546710000|2020-12-21 10:31:50|6444.05|6444.05|6442.67|6442.67|6444.79|6444.79|6442.67|6442.67|0
1608546720000|2020-12-21 10:32:00|6440.92|6440.92|6434.89|6434.89|6440.92|6440.92|6434.89|6434.89|0
1608546730000|2020-12-21 10:32:10|6434.52|6434.52|6428.91|6428.91|6434.52|6434.52|6428.21|6428.21|0
1608546750000|2020-12-21 10:32:30|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1608546770000|2020-12-21 10:32:50|6428.61|6428.61|6432.1|6432.1|6432.1|6432.1|6428.61|6428.61|0
1608546780000|2020-12-21 10:33:00|6432.45|6432.45|6432.98|6432.98|6433.2|6433.2|6432.45|6432.45|0
1608546790000|2020-12-21 10:33:10|6432.63|6432.63|6430.25|6430.25|6432.63|6432.63|6430.25|6430.25|0
1608546800000|2020-12-21 10:33:20|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1608546810000|2020-12-21 10:33:30|6428.41|6428.41|6429.26|6429.26|6429.26|6429.26|6428.41|6428.41|0
1608546820000|2020-12-21 10:33:40|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1608546830000|2020-12-21 10:33:50|6430.38|6430.38|6430.17|6430.17|6430.38|6430.38|6429.8|6429.8|0
1608546840000|2020-12-21 10:34:00|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1608546850000|2020-12-21 10:34:10|6431.06|6431.06|6435.65|6435.65|6435.65|6435.65|6431.06|6431.06|0
1608546860000|2020-12-21 10:34:20|6436.14|6436.14|6437.99|6437.99|6437.99|6437.99|6436.14|6436.14|0
1608546870000|2020-12-21 10:34:30|6438.28|6438.28|6440.05|6440.05|6440.05|6440.05|6438.28|6438.28|0
1608546880000|2020-12-21 10:34:40|6439.34|6439.34|6438.81|6438.81|6439.34|6439.34|6438.81|6438.81|0
1608546890000|2020-12-21 10:34:50|6438.46|6438.46|6437.68|6437.68|6438.46|6438.46|6437.68|6437.68|0
1608546900000|2020-12-21 10:35:00|6437.97|6437.97|6437.02|6437.02|6437.97|6437.97|6437.02|6437.02|0
1608546910000|2020-12-21 10:35:10|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|0
1608546920000|2020-12-21 10:35:20|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|0
1608546930000|2020-12-21 10:35:30|6438.47|6438.47|6438.82|6438.82|6438.82|6438.82|6438.47|6438.47|0
1608546940000|2020-12-21 10:35:40|6439.37|6439.37|6440.01|6440.01|6440.01|6440.01|6439.37|6439.37|0
1608546950000|2020-12-21 10:35:50|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|0
1608546960000|2020-12-21 10:36:00|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|0
1608546990000|2020-12-21 10:36:30|6440.03|6440.03|6441.13|6441.13|6441.13|6441.13|6440.03|6440.03|0
1608547000000|2020-12-21 10:36:40|6440.39|6440.39|6441.38|6441.38|6441.38|6441.38|6440.39|6440.39|0
1608547020000|2020-12-21 10:37:00|6441.56|6441.56|6443.02|6443.02|6443.02|6443.02|6441.27|6441.27|0
1608547030000|2020-12-21 10:37:10|6443.37|6443.37|6444.15|6444.15|6444.15|6444.15|6443.37|6443.37|0
1608547050000|2020-12-21 10:37:30|6444.85|6444.85|6445.42|6445.42|6445.61|6445.61|6444.85|6444.85|0
1608547060000|2020-12-21 10:37:40|6446.1|6446.1|6447.8|6447.8|6447.8|6447.8|6446.1|6446.1|0
1608547070000|2020-12-21 10:37:50|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1608547080000|2020-12-21 10:38:00|6449.6|6449.6|6450.35|6450.35|6450.35|6450.35|6449.6|6449.6|0
1608547090000|2020-12-21 10:38:10|6452.23|6452.23|6452.58|6452.58|6452.58|6452.58|6451.88|6451.88|0
1608547100000|2020-12-21 10:38:20|6452.17|6452.17|6452.52|6452.52|6453.07|6453.07|6452.17|6452.17|0
1608547110000|2020-12-21 10:38:30|6453.57|6453.57|6455.22|6455.22|6455.22|6455.22|6453.37|6453.37|0
1608547120000|2020-12-21 10:38:40|6455.7|6455.7|6457.1|6457.1|6457.1|6457.1|6455.7|6455.7|0
1608547130000|2020-12-21 10:38:50|6457.65|6457.65|6461.8|6461.8|6461.8|6461.8|6457.47|6457.47|0
1608547140000|2020-12-21 10:39:00|6461.98|6461.98|6461.51|6461.51|6461.98|6461.98|6461.51|6461.51|0
1608547160000|2020-12-21 10:39:20|6460.8|6460.8|6462.72|6462.72|6462.72|6462.72|6460.8|6460.8|0
1608547170000|2020-12-21 10:39:30|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|0
1608547190000|2020-12-21 10:39:50|6462.72|6462.72|6462.02|6462.02|6462.72|6462.72|6462.02|6462.02|0
1608547200000|2020-12-21 10:40:00|6461.67|6461.67|6459.64|6459.64|6461.67|6461.67|6459.29|6459.29|0
1608547210000|2020-12-21 10:40:10|6459.35|6459.35|6456.7|6456.7|6459.35|6459.35|6456.7|6456.7|0
1608547220000|2020-12-21 10:40:20|6456.21|6456.21|6456.56|6456.56|6456.56|6456.56|6456.21|6456.21|0
1608547250000|2020-12-21 10:40:50|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|0
1608547260000|2020-12-21 10:41:00|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1608547270000|2020-12-21 10:41:10|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|0
1608547300000|2020-12-21 10:41:40|6454.77|6454.77|6454.21|6454.21|6454.77|6454.77|6454.21|6454.21|0
1608547320000|2020-12-21 10:42:00|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|0
1608547330000|2020-12-21 10:42:10|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|6453.86|0
1608547340000|2020-12-21 10:42:20|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|0
1608547350000|2020-12-21 10:42:30|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|0
1608547360000|2020-12-21 10:42:40|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|0
1608547370000|2020-12-21 10:42:50|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1608547380000|2020-12-21 10:43:00|6454.96|6454.96|6453.89|6453.89|6454.96|6454.96|6453.89|6453.89|0
1608547390000|2020-12-21 10:43:10|6452.39|6452.39|6452.21|6452.21|6452.39|6452.39|6452.21|6452.21|0
1608547410000|2020-12-21 10:43:30|6451.92|6451.92|6451.57|6451.57|6451.92|6451.92|6451.57|6451.57|0
1608547450000|2020-12-21 10:44:10|6451.08|6451.08|6451.57|6451.57|6451.57|6451.57|6451.08|6451.08|0
1608547460000|2020-12-21 10:44:20|6450.86|6450.86|6450.12|6450.12|6450.86|6450.86|6450.12|6450.12|0
1608547480000|2020-12-21 10:44:40|6448.63|6448.63|6449.7|6449.7|6449.7|6449.7|6448.63|6448.63|0
1608547500000|2020-12-21 10:45:00|6449.35|6449.35|6447.07|6447.07|6449.35|6449.35|6447.07|6447.07|0
1608547510000|2020-12-21 10:45:10|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1608547520000|2020-12-21 10:45:20|6446.7|6446.7|6446.52|6446.52|6446.7|6446.7|6446.52|6446.52|0
1608547530000|2020-12-21 10:45:30|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|6446.17|0
1608547540000|2020-12-21 10:45:40|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|0
1608547550000|2020-12-21 10:45:50|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1608547560000|2020-12-21 10:46:00|6444.66|6444.66|6439.06|6439.06|6444.66|6444.66|6439.06|6439.06|0
1608547570000|2020-12-21 10:46:10|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1608547580000|2020-12-21 10:46:20|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|0
1608547590000|2020-12-21 10:46:30|6437.66|6437.66|6439.34|6439.34|6439.34|6439.34|6437.66|6437.66|0
1608547600000|2020-12-21 10:46:40|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|0
1608547620000|2020-12-21 10:47:00|6437.94|6437.94|6438.64|6438.64|6438.64|6438.64|6437.94|6437.94|0
1608547630000|2020-12-21 10:47:10|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|6437.41|0
1608547640000|2020-12-21 10:47:20|6436.7|6436.7|6435.98|6435.98|6436.7|6436.7|6435.98|6435.98|0
1608547650000|2020-12-21 10:47:30|6433.89|6433.89|6433.03|6433.03|6433.89|6433.89|6432.68|6432.68|0
1608547660000|2020-12-21 10:47:40|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|0
1608547670000|2020-12-21 10:47:50|6432.19|6432.19|6430.34|6430.34|6432.19|6432.19|6430.34|6430.34|0
1608547680000|2020-12-21 10:48:00|6430.69|6430.69|6434.91|6434.91|6434.91|6434.91|6430.69|6430.69|0
1608547690000|2020-12-21 10:48:10|6435.25|6435.25|6435.95|6435.95|6435.95|6435.95|6435.25|6435.25|0
1608547700000|2020-12-21 10:48:20|6435.66|6435.66|6435.18|6435.18|6435.66|6435.66|6435.18|6435.18|0
1608547730000|2020-12-21 10:48:50|6433.43|6433.43|6431.52|6431.52|6433.43|6433.43|6431.52|6431.52|0
1608547740000|2020-12-21 10:49:00|6430.77|6430.77|6428.3|6428.3|6430.77|6430.77|6428.3|6428.3|0
1608547750000|2020-12-21 10:49:10|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1608547760000|2020-12-21 10:49:20|6425.86|6425.86|6428.65|6428.65|6428.65|6428.65|6425.86|6425.86|0
1608547770000|2020-12-21 10:49:30|6427.9|6427.9|6427.55|6427.55|6427.9|6427.9|6427.55|6427.55|0
1608547780000|2020-12-21 10:49:40|6428.3|6428.3|6428.65|6428.65|6428.65|6428.65|6428.3|6428.3|0
1608547790000|2020-12-21 10:49:50|6428.3|6428.3|6428.77|6428.77|6428.77|6428.77|6428.3|6428.3|0
1608547800000|2020-12-21 10:50:00|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1608547810000|2020-12-21 10:50:10|6429.25|6429.25|6431.68|6431.68|6431.68|6431.68|6429.25|6429.25|0
1608547820000|2020-12-21 10:50:20|6432.52|6432.52|6437.84|6437.84|6437.84|6437.84|6432.52|6432.52|0
1608547840000|2020-12-21 10:50:40|6438.33|6438.33|6436.06|6436.06|6438.33|6438.33|6436.06|6436.06|0
1608547850000|2020-12-21 10:50:50|6436.41|6436.41|6435.77|6435.77|6436.41|6436.41|6435.42|6435.42|0
1608547860000|2020-12-21 10:51:00|6435.2|6435.2|6433.17|6433.17|6435.55|6435.55|6433.17|6433.17|0
1608547880000|2020-12-21 10:51:20|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1608547890000|2020-12-21 10:51:30|6434.09|6434.09|6433.2|6433.2|6434.28|6434.28|6433.2|6433.2|0
1608547900000|2020-12-21 10:51:40|6433.57|6433.57|6433.75|6433.75|6433.75|6433.75|6433.57|6433.57|0
1608547910000|2020-12-21 10:51:50|6434.1|6434.1|6433.18|6433.18|6434.1|6434.1|6433.18|6433.18|0
1608547920000|2020-12-21 10:52:00|6433.55|6433.55|6433.36|6433.36|6433.55|6433.55|6433.36|6433.36|0
1608547930000|2020-12-21 10:52:10|6431.96|6431.96|6432.27|6432.27|6432.45|6432.45|6431.96|6431.96|0
1608547940000|2020-12-21 10:52:20|6432.62|6432.62|6431.52|6431.52|6432.62|6432.62|6431.52|6431.52|0
1608547950000|2020-12-21 10:52:30|6430.66|6430.66|6429.67|6429.67|6430.66|6430.66|6429.67|6429.67|0
1608547960000|2020-12-21 10:52:40|6429.3|6429.3|6427.28|6427.28|6429.3|6429.3|6426.71|6426.71|0
1608547970000|2020-12-21 10:52:50|6424.49|6424.49|6422.05|6422.05|6424.49|6424.49|6422.05|6422.05|0
1608547980000|2020-12-21 10:53:00|6421.35|6421.35|6420.63|6420.63|6421.7|6421.7|6420.63|6420.63|0
1608547990000|2020-12-21 10:53:10|6421.33|6421.33|6422.87|6422.87|6423.62|6423.62|6421.33|6421.33|0
1608548000000|2020-12-21 10:53:20|6422.17|6422.17|6420.04|6420.04|6422.17|6422.17|6419.34|6419.34|0
1608548010000|2020-12-21 10:53:30|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|0
1608548020000|2020-12-21 10:53:40|6419.42|6419.42|6423.69|6423.69|6423.69|6423.69|6419.42|6419.42|0
1608548030000|2020-12-21 10:53:50|6425.19|6425.19|6426.3|6426.3|6426.3|6426.3|6425.19|6425.19|0
1608548040000|2020-12-21 10:54:00|6426.59|6426.59|6424.91|6424.91|6426.59|6426.59|6424.91|6424.91|0
1608548050000|2020-12-21 10:54:10|6422.66|6422.66|6421.68|6421.68|6422.66|6422.66|6421.68|6421.68|0
1608548060000|2020-12-21 10:54:20|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|0
1608548090000|2020-12-21 10:54:50|6422.04|6422.04|6422.03|6422.03|6422.73|6422.73|6422.03|6422.03|0
1608548100000|2020-12-21 10:55:00|6422.38|6422.38|6425.63|6425.63|6425.63|6425.63|6422.03|6422.03|0
1608548110000|2020-12-21 10:55:10|6426.21|6426.21|6425.96|6425.96|6426.85|6426.85|6425.22|6425.22|0
1608548120000|2020-12-21 10:55:20|6426.66|6426.66|6425.91|6425.91|6426.66|6426.66|6425.91|6425.91|0
1608548130000|2020-12-21 10:55:30|6426.49|6426.49|6427.95|6427.95|6427.95|6427.95|6426.49|6426.49|0
1608548150000|2020-12-21 10:55:50|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|0
1608548160000|2020-12-21 10:56:00|6428.65|6428.65|6427.24|6427.24|6428.65|6428.65|6427.24|6427.24|0
1608548170000|2020-12-21 10:56:10|6425.42|6425.42|6424.2|6424.2|6425.42|6425.42|6424.02|6424.02|0
1608548180000|2020-12-21 10:56:20|6424.95|6424.95|6422.83|6422.83|6425.66|6425.66|6422.83|6422.83|0
1608548190000|2020-12-21 10:56:30|6422.47|6422.47|6419.14|6419.14|6422.47|6422.47|6418.39|6418.39|0
1608548200000|2020-12-21 10:56:40|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|0
1608548210000|2020-12-21 10:56:50|6416.69|6416.69|6415.64|6415.64|6416.69|6416.69|6415.64|6415.64|0
1608548220000|2020-12-21 10:57:00|6414.71|6414.71|6413.43|6413.43|6414.71|6414.71|6413.43|6413.43|0
1608548230000|2020-12-21 10:57:10|6411.96|6411.96|6412.71|6412.71|6412.71|6412.71|6411.96|6411.96|0
1608548240000|2020-12-21 10:57:20|6412.01|6412.01|6409.07|6409.07|6412.01|6412.01|6409.07|6409.07|0
1608548250000|2020-12-21 10:57:30|6406.28|6406.28|6406.92|6406.92|6406.92|6406.92|6405.58|6405.58|0
1608548260000|2020-12-21 10:57:40|6406.17|6406.17|6406.76|6406.76|6406.76|6406.76|6405.19|6405.19|0
1608548270000|2020-12-21 10:57:50|6407.13|6407.13|6416.35|6416.35|6416.69|6416.69|6407.13|6407.13|0
1608548280000|2020-12-21 10:58:00|6418.09|6418.09|6418.38|6418.38|6418.38|6418.38|6418.09|6418.09|0
1608548290000|2020-12-21 10:58:10|6419.13|6419.13|6424.18|6424.18|6424.18|6424.18|6419.13|6419.13|0
1608548300000|2020-12-21 10:58:20|6423.43|6423.43|6423.56|6423.56|6423.56|6423.56|6423.08|6423.08|0
1608548310000|2020-12-21 10:58:30|6423.91|6423.91|6423.22|6423.22|6423.91|6423.91|6423.22|6423.22|0
1608548330000|2020-12-21 10:58:50|6422.35|6422.35|6420.43|6420.43|6422.35|6422.35|6420.43|6420.43|0
1608548340000|2020-12-21 10:59:00|6420.85|6420.85|6422.51|6422.51|6422.51|6422.51|6420.85|6420.85|0
1608548350000|2020-12-21 10:59:10|6423.21|6423.21|6424.55|6424.55|6424.55|6424.55|6423.21|6423.21|0
1608548360000|2020-12-21 10:59:20|6424.9|6424.9|6424.2|6424.2|6424.9|6424.9|6423.85|6423.85|0
1608548370000|2020-12-21 10:59:30|6423.85|6423.85|6423.17|6423.17|6423.85|6423.85|6422.45|6422.45|0
1608548380000|2020-12-21 10:59:40|6422.6|6422.6|6420.27|6420.27|6422.6|6422.6|6419.92|6419.92|0
1608548390000|2020-12-21 10:59:50|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|0
1608548400000|2020-12-21 11:00:00|6420.29|6420.29|6417.33|6417.33|6420.47|6420.47|6417.33|6417.33|0
1608548410000|2020-12-21 11:00:10|6418.03|6418.03|6417.53|6417.53|6418.4|6418.4|6417.53|6417.53|0
1608548420000|2020-12-21 11:00:20|6417.24|6417.24|6423.47|6423.47|6423.47|6423.47|6417.24|6417.24|0
1608548430000|2020-12-21 11:00:30|6422.89|6422.89|6422.14|6422.14|6423.64|6423.64|6421.96|6421.96|0
1608548450000|2020-12-21 11:00:50|6422.51|6422.51|6424.66|6424.66|6424.66|6424.66|6422.33|6422.33|0
1608548470000|2020-12-21 11:01:10|6424.29|6424.29|6423.92|6423.92|6424.29|6424.29|6423.92|6423.92|0
1608548480000|2020-12-21 11:01:20|6424.27|6424.27|6426.69|6426.69|6426.69|6426.69|6423.92|6423.92|0
1608548490000|2020-12-21 11:01:30|6426.4|6426.4|6426.77|6426.77|6426.77|6426.77|6426.4|6426.4|0
1608548500000|2020-12-21 11:01:40|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|6426.2|0
1608548510000|2020-12-21 11:01:50|6425.71|6425.71|6426|6426|6426|6426|6425.71|6425.71|0
1608548520000|2020-12-21 11:02:00|6426.28|6426.28|6425.59|6425.59|6426.28|6426.28|6425.59|6425.59|0
1608548540000|2020-12-21 11:02:20|6424.85|6424.85|6424.09|6424.09|6424.85|6424.85|6423.39|6423.39|0
1608548560000|2020-12-21 11:02:40|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1608548590000|2020-12-21 11:03:10|6425.08|6425.08|6425.12|6425.12|6425.41|6425.41|6424.71|6424.71|0
1608548600000|2020-12-21 11:03:20|6424.07|6424.07|6420.49|6420.49|6424.07|6424.07|6420.49|6420.49|0
1608548610000|2020-12-21 11:03:30|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|0
1608548630000|2020-12-21 11:03:50|6421.54|6421.54|6422.24|6422.24|6422.24|6422.24|6421.54|6421.54|0
1608548640000|2020-12-21 11:04:00|6422.98|6422.98|6424.3|6424.3|6424.3|6424.3|6422.98|6422.98|0
1608548650000|2020-12-21 11:04:10|6425.16|6425.16|6428.44|6428.44|6430.05|6430.05|6425.16|6425.16|0
1608548660000|2020-12-21 11:04:20|6427.95|6427.95|6428.44|6428.44|6428.44|6428.44|6427.95|6427.95|0
1608548670000|2020-12-21 11:04:30|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1608548690000|2020-12-21 11:04:50|6429.83|6429.83|6430.18|6430.18|6430.18|6430.18|6429.83|6429.83|0
1608548700000|2020-12-21 11:05:00|6430|6430|6426.48|6426.48|6430|6430|6426.48|6426.48|0
1608548710000|2020-12-21 11:05:10|6426.83|6426.83|6427.18|6427.18|6427.53|6427.53|6426.83|6426.83|0
1608548780000|2020-12-21 11:06:20|6427.88|6427.88|6430.75|6430.75|6430.75|6430.75|6427.88|6427.88|0
1608548790000|2020-12-21 11:06:30|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|6431.46|0
1608548800000|2020-12-21 11:06:40|6431.17|6431.17|6432.87|6432.87|6432.87|6432.87|6431.17|6431.17|0
1608548820000|2020-12-21 11:07:00|6431.97|6431.97|6430.98|6430.98|6431.97|6431.97|6430|6430|0
1608548840000|2020-12-21 11:07:20|6431.91|6431.91|6432.46|6432.46|6432.46|6432.46|6431.91|6431.91|0
1608548850000|2020-12-21 11:07:30|6433.51|6433.51|6435.01|6435.01|6435.01|6435.01|6433.51|6433.51|0
1608548860000|2020-12-21 11:07:40|6434.64|6434.64|6434.82|6434.82|6434.82|6434.82|6434.64|6434.64|0
1608548870000|2020-12-21 11:07:50|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1608548880000|2020-12-21 11:08:00|6433.13|6433.13|6433.4|6433.4|6433.4|6433.4|6432.01|6432.01|0
1608548900000|2020-12-21 11:08:20|6433.22|6433.22|6433.59|6433.59|6433.59|6433.59|6433.03|6433.03|0
1608548910000|2020-12-21 11:08:30|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|0
1608548920000|2020-12-21 11:08:40|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|0
1608548940000|2020-12-21 11:09:00|6432.52|6432.52|6432.05|6432.05|6432.52|6432.52|6432.05|6432.05|0
1608548950000|2020-12-21 11:09:10|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.51|6431.51|0
1608548960000|2020-12-21 11:09:20|6431.34|6431.34|6431.13|6431.13|6431.34|6431.34|6430.24|6430.24|0
1608548970000|2020-12-21 11:09:30|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|0
1608548980000|2020-12-21 11:09:40|6431.13|6431.13|6430.99|6430.99|6431.13|6431.13|6430.64|6430.64|0
1608548990000|2020-12-21 11:09:50|6432.49|6432.49|6432.12|6432.12|6432.49|6432.49|6432.12|6432.12|0
1608549000000|2020-12-21 11:10:00|6432.98|6432.98|6433.1|6433.1|6433.1|6433.1|6432.61|6432.61|0
1608549010000|2020-12-21 11:10:10|6433.85|6433.85|6434.2|6434.2|6434.2|6434.2|6433.85|6433.85|0
1608549020000|2020-12-21 11:10:20|6432.81|6432.81|6433.37|6433.37|6433.85|6433.85|6432.81|6432.81|0
1608549040000|2020-12-21 11:10:40|6434.06|6434.06|6436.19|6436.19|6436.19|6436.19|6434.06|6434.06|0
1608549060000|2020-12-21 11:11:00|6436.56|6436.56|6438.3|6438.3|6438.3|6438.3|6436.56|6436.56|0
1608549090000|2020-12-21 11:11:30|6439.16|6439.16|6439.86|6439.86|6439.86|6439.86|6439.16|6439.16|0
1608549100000|2020-12-21 11:11:40|6440.61|6440.61|6439.07|6439.07|6440.61|6440.61|6438.72|6438.72|0
1608549110000|2020-12-21 11:11:50|6439.56|6439.56|6439.91|6439.91|6439.91|6439.91|6439.56|6439.56|0
1608549120000|2020-12-21 11:12:00|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1608549130000|2020-12-21 11:12:10|6440.68|6440.68|6445.44|6445.44|6445.44|6445.44|6440.68|6440.68|0
1608549140000|2020-12-21 11:12:20|6445.97|6445.97|6450.11|6450.11|6450.11|6450.11|6445.97|6445.97|0
1608549150000|2020-12-21 11:12:30|6451.85|6451.85|6450.35|6450.35|6452.21|6452.21|6449.8|6449.8|0
1608549160000|2020-12-21 11:12:40|6450.7|6450.7|6451.28|6451.28|6451.28|6451.28|6450.7|6450.7|0
1608549170000|2020-12-21 11:12:50|6451.63|6451.63|6452.32|6452.32|6452.32|6452.32|6451.63|6451.63|0
1608549180000|2020-12-21 11:13:00|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|0
1608549190000|2020-12-21 11:13:10|6452.47|6452.47|6453.87|6453.87|6453.87|6453.87|6452.47|6452.47|0
1608549200000|2020-12-21 11:13:20|6454.06|6454.06|6455.73|6455.73|6455.73|6455.73|6454.06|6454.06|0
1608549210000|2020-12-21 11:13:30|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|6456.59|0
1608549230000|2020-12-21 11:13:50|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|0
1608549240000|2020-12-21 11:14:00|6457.71|6457.71|6455.51|6455.51|6457.71|6457.71|6455.51|6455.51|0
1608549260000|2020-12-21 11:14:20|6455.88|6455.88|6454.03|6454.03|6456.07|6456.07|6454.03|6454.03|0
1608549300000|2020-12-21 11:15:00|6454.38|6454.38|6454.03|6454.03|6454.73|6454.73|6454.03|6454.03|0
1608549310000|2020-12-21 11:15:10|6454.78|6454.78|6455.53|6455.53|6455.53|6455.53|6454.78|6454.78|0
1608549330000|2020-12-21 11:15:30|6456.4|6456.4|6460.61|6460.61|6460.61|6460.61|6456.4|6456.4|0
1608549340000|2020-12-21 11:15:40|6460.96|6460.96|6459.57|6459.57|6460.96|6460.96|6459.57|6459.57|0
1608549350000|2020-12-21 11:15:50|6458.07|6458.07|6458.47|6458.47|6458.47|6458.47|6457.72|6457.72|0
1608549360000|2020-12-21 11:16:00|6458.82|6458.82|6458.47|6458.47|6458.82|6458.82|6458.47|6458.47|0
1608549370000|2020-12-21 11:16:10|6458.82|6458.82|6459.13|6459.13|6459.13|6459.13|6458.27|6458.27|0
1608549380000|2020-12-21 11:16:20|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|0
1608549390000|2020-12-21 11:16:30|6457.03|6457.03|6457.52|6457.52|6457.52|6457.52|6457.03|6457.03|0
1608549400000|2020-12-21 11:16:40|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|0
1608549420000|2020-12-21 11:17:00|6457.58|6457.58|6458.78|6458.78|6458.78|6458.78|6457.09|6457.09|0
1608549430000|2020-12-21 11:17:10|6458.96|6458.96|6459.31|6459.31|6459.6|6459.6|6458.96|6458.96|0
1608549450000|2020-12-21 11:17:30|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|0
1608549460000|2020-12-21 11:17:40|6460.35|6460.35|6459.46|6459.46|6460.7|6460.7|6459.46|6459.46|0
1608549470000|2020-12-21 11:17:50|6458.76|6458.76|6458.76|6458.76|6458.76|6458.76|6458.76|6458.76|0
1608549480000|2020-12-21 11:18:00|6458.18|6458.18|6453.63|6453.63|6458.18|6458.18|6453.34|6453.34|0
1608549490000|2020-12-21 11:18:10|6453.82|6453.82|6454.1|6454.1|6454.1|6454.1|6453.82|6453.82|0
1608549500000|2020-12-21 11:18:20|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1608549510000|2020-12-21 11:18:30|6454.1|6454.1|6453.82|6453.82|6454.1|6454.1|6453.82|6453.82|0
1608549520000|2020-12-21 11:18:40|6453.33|6453.33|6451.17|6451.17|6453.33|6453.33|6451.17|6451.17|0
1608549540000|2020-12-21 11:19:00|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1608549550000|2020-12-21 11:19:10|6451.43|6451.43|6451.79|6451.79|6452.14|6452.14|6451.43|6451.43|0
1608549560000|2020-12-21 11:19:20|6451.3|6451.3|6450.93|6450.93|6451.3|6451.3|6450.93|6450.93|0
1608549570000|2020-12-21 11:19:30|6450.44|6450.44|6450.15|6450.15|6450.44|6450.44|6450.15|6450.15|0
1608549600000|2020-12-21 11:20:00|6450.9|6450.9|6449.1|6449.1|6450.9|6450.9|6449.1|6449.1|0
1608549610000|2020-12-21 11:20:10|6449.8|6449.8|6449.45|6449.45|6449.8|6449.8|6449.45|6449.45|0
1608549620000|2020-12-21 11:20:20|6449.1|6449.1|6449.45|6449.45|6449.45|6449.45|6449.1|6449.1|0
1608549630000|2020-12-21 11:20:30|6449.26|6449.26|6447.33|6447.33|6449.26|6449.26|6447.33|6447.33|0
1608549640000|2020-12-21 11:20:40|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1608549650000|2020-12-21 11:20:50|6447.69|6447.69|6449.09|6449.09|6449.09|6449.09|6447.69|6447.69|0
1608549660000|2020-12-21 11:21:00|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|0
1608549690000|2020-12-21 11:21:30|6449.09|6449.09|6449.66|6449.66|6449.66|6449.66|6449.09|6449.09|0
1608549700000|2020-12-21 11:21:40|6449.95|6449.95|6449.31|6449.31|6449.95|6449.95|6449.31|6449.31|0
1608549710000|2020-12-21 11:21:50|6448.82|6448.82|6449.17|6449.17|6449.17|6449.17|6448.82|6448.82|0
1608549720000|2020-12-21 11:22:00|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|6446.34|0
1608549730000|2020-12-21 11:22:10|6446.83|6446.83|6446.25|6446.25|6446.83|6446.83|6446.25|6446.25|0
1608549740000|2020-12-21 11:22:20|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|0
1608549760000|2020-12-21 11:22:40|6445.06|6445.06|6443.94|6443.94|6445.06|6445.06|6443.94|6443.94|0
1608549780000|2020-12-21 11:23:00|6444.29|6444.29|6441.95|6441.95|6444.29|6444.29|6441.95|6441.95|0
1608549790000|2020-12-21 11:23:10|6441.6|6441.6|6442.08|6442.08|6442.08|6442.08|6441.6|6441.6|0
1608549810000|2020-12-21 11:23:30|6443.07|6443.07|6441.65|6441.65|6443.07|6443.07|6441.65|6441.65|0
1608549820000|2020-12-21 11:23:40|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1608549850000|2020-12-21 11:24:10|6439.51|6439.51|6440.26|6440.26|6440.26|6440.26|6439.51|6439.51|0
1608549860000|2020-12-21 11:24:20|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1608549870000|2020-12-21 11:24:30|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|0
1608549880000|2020-12-21 11:24:40|6439.11|6439.11|6437.88|6437.88|6439.11|6439.11|6437.88|6437.88|0
1608549890000|2020-12-21 11:24:50|6438.62|6438.62|6440.26|6440.26|6440.26|6440.26|6438.62|6438.62|0
1608549900000|2020-12-21 11:25:00|6439.51|6439.51|6438.46|6438.46|6439.86|6439.86|6438.46|6438.46|0
1608549910000|2020-12-21 11:25:10|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1608549920000|2020-12-21 11:25:20|6438.86|6438.86|6438.11|6438.11|6438.86|6438.86|6438.11|6438.11|0
1608549930000|2020-12-21 11:25:30|6438.46|6438.46|6440.38|6440.38|6440.38|6440.38|6438.46|6438.46|0
1608549940000|2020-12-21 11:25:40|6441.13|6441.13|6440.74|6440.74|6441.48|6441.48|6440.74|6440.74|0
1608549950000|2020-12-21 11:25:50|6441.48|6441.48|6442.61|6442.61|6442.61|6442.61|6441.48|6441.48|0
1608549960000|2020-12-21 11:26:00|6443.56|6443.56|6446.91|6446.91|6446.91|6446.91|6443.56|6443.56|0
1608549970000|2020-12-21 11:26:10|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1608549980000|2020-12-21 11:26:20|6447.61|6447.61|6447.82|6447.82|6447.82|6447.82|6447.26|6447.26|0
1608549990000|2020-12-21 11:26:30|6448.57|6448.57|6449.32|6449.32|6450.06|6450.06|6448.57|6448.57|0
1608550000000|2020-12-21 11:26:40|6450.06|6450.06|6454.13|6454.13|6454.55|6454.55|6450.06|6450.06|0
1608550010000|2020-12-21 11:26:50|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|0
1608550020000|2020-12-21 11:27:00|6453.57|6453.57|6453.43|6453.43|6454.13|6454.13|6453.39|6453.39|0
1608550030000|2020-12-21 11:27:10|6453.78|6453.78|6452.18|6452.18|6453.97|6453.97|6452.18|6452.18|0
1608550040000|2020-12-21 11:27:20|6451.32|6451.32|6449.08|6449.08|6451.32|6451.32|6449.08|6449.08|0
1608550070000|2020-12-21 11:27:50|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|0
1608550080000|2020-12-21 11:28:00|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|0
1608550090000|2020-12-21 11:28:10|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1608550110000|2020-12-21 11:28:30|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|0
1608550120000|2020-12-21 11:28:40|6449.02|6449.02|6450.52|6450.52|6450.52|6450.52|6449.02|6449.02|0
1608550130000|2020-12-21 11:28:50|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|0
1608550140000|2020-12-21 11:29:00|6450.39|6450.39|6453.92|6453.92|6453.92|6453.92|6450.39|6450.39|0
1608550160000|2020-12-21 11:29:20|6453.22|6453.22|6454.32|6454.32|6454.32|6454.32|6453.22|6453.22|0
1608550180000|2020-12-21 11:29:40|6455.07|6455.07|6461.01|6461.01|6461.01|6461.01|6455.07|6455.07|0
1608550190000|2020-12-21 11:29:50|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1608550200000|2020-12-21 11:30:00|6459.69|6459.69|6461.45|6461.45|6462.79|6462.79|6459.69|6459.69|0
1608550210000|2020-12-21 11:30:10|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|0
1608550220000|2020-12-21 11:30:20|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1608550230000|2020-12-21 11:30:30|6463.48|6463.48|6464.68|6464.68|6464.68|6464.68|6463.27|6463.27|0
1608550240000|2020-12-21 11:30:40|6465.72|6465.72|6464.97|6464.97|6465.72|6465.72|6464.97|6464.97|0
1608550250000|2020-12-21 11:30:50|6465.46|6465.46|6465.25|6465.25|6465.46|6465.46|6465.25|6465.25|0
1608550260000|2020-12-21 11:31:00|6464.21|6464.21|6463.5|6463.5|6464.21|6464.21|6463.5|6463.5|0
1608550270000|2020-12-21 11:31:10|6462.75|6462.75|6463.85|6463.85|6463.85|6463.85|6462.75|6462.75|0
1608550290000|2020-12-21 11:31:30|6465.34|6465.34|6468.3|6468.3|6468.65|6468.65|6465.34|6465.34|0
1608550300000|2020-12-21 11:31:40|6469.05|6469.05|6468.35|6468.35|6469.05|6469.05|6468.35|6468.35|0
1608550310000|2020-12-21 11:31:50|6468|6468|6468|6468|6468|6468|6468|6468|0
1608550320000|2020-12-21 11:32:00|6466.5|6466.5|6466.45|6466.45|6466.5|6466.5|6465.96|6465.96|0
1608550330000|2020-12-21 11:32:10|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|0
1608550340000|2020-12-21 11:32:20|6465.81|6465.81|6461.25|6461.25|6465.81|6465.81|6461.25|6461.25|0
1608550350000|2020-12-21 11:32:30|6462.85|6462.85|6463.21|6463.21|6463.21|6463.21|6462.85|6462.85|0
1608550370000|2020-12-21 11:32:50|6462.92|6462.92|6462.06|6462.06|6462.92|6462.92|6462.06|6462.06|0
1608550380000|2020-12-21 11:33:00|6462.34|6462.34|6462.34|6462.34|6462.34|6462.34|6462.34|6462.34|0
1608550400000|2020-12-21 11:33:20|6462.63|6462.63|6464.31|6464.31|6464.66|6464.66|6462.63|6462.63|0
1608550420000|2020-12-21 11:33:40|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|0
1608550430000|2020-12-21 11:33:50|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1608550450000|2020-12-21 11:34:10|6465.3|6465.3|6464.39|6464.39|6465.3|6465.3|6464.39|6464.39|0
1608550460000|2020-12-21 11:34:20|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|6464.11|0
1608550470000|2020-12-21 11:34:30|6463.62|6463.62|6462.01|6462.01|6463.62|6463.62|6462.01|6462.01|0
1608550480000|2020-12-21 11:34:40|6462.38|6462.38|6462.73|6462.73|6462.73|6462.73|6462.38|6462.38|0
1608550490000|2020-12-21 11:34:50|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|0
1608550500000|2020-12-21 11:35:00|6462.87|6462.87|6465.12|6465.12|6465.83|6465.83|6462.87|6462.87|0
1608550510000|2020-12-21 11:35:10|6464.84|6464.84|6465.54|6465.54|6465.54|6465.54|6464.84|6464.84|0
1608550520000|2020-12-21 11:35:20|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1608550530000|2020-12-21 11:35:30|6467.33|6467.33|6468.78|6468.78|6468.78|6468.78|6467.33|6467.33|0
1608550540000|2020-12-21 11:35:40|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|0
1608550550000|2020-12-21 11:35:50|6469|6469|6473.27|6473.27|6473.27|6473.27|6469|6469|0
1608550560000|2020-12-21 11:36:00|6472.86|6472.86|6471.99|6471.99|6472.86|6472.86|6471.99|6471.99|0
1608550570000|2020-12-21 11:36:10|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|0
1608550580000|2020-12-21 11:36:20|6472.39|6472.39|6472.18|6472.18|6472.39|6472.39|6472.18|6472.18|0
1608550590000|2020-12-21 11:36:30|6471.48|6471.48|6470.13|6470.13|6471.48|6471.48|6470.13|6470.13|0
1608550610000|2020-12-21 11:36:50|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1608550630000|2020-12-21 11:37:10|6470.39|6470.39|6469.65|6469.65|6470.39|6470.39|6469.65|6469.65|0
1608550640000|2020-12-21 11:37:20|6469.28|6469.28|6468.09|6468.09|6469.28|6469.28|6468.09|6468.09|0
1608550650000|2020-12-21 11:37:30|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1608550660000|2020-12-21 11:37:40|6468.55|6468.55|6467.05|6467.05|6468.55|6468.55|6467.05|6467.05|0
1608550670000|2020-12-21 11:37:50|6466.51|6466.51|6467.97|6467.97|6468.26|6468.26|6466.51|6466.51|0
1608550680000|2020-12-21 11:38:00|6467.62|6467.62|6466.78|6466.78|6467.62|6467.62|6466.78|6466.78|0
1608550690000|2020-12-21 11:38:10|6467.48|6467.48|6467.67|6467.67|6467.67|6467.67|6467.48|6467.48|0
1608550700000|2020-12-21 11:38:20|6468.36|6468.36|6467.37|6467.37|6468.36|6468.36|6467.37|6467.37|0
1608550710000|2020-12-21 11:38:30|6467.73|6467.73|6468.77|6468.77|6468.77|6468.77|6467.73|6467.73|0
1608550720000|2020-12-21 11:38:40|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|0
1608550730000|2020-12-21 11:38:50|6467.58|6467.58|6466.89|6466.89|6467.58|6467.58|6466.89|6466.89|0
1608550740000|2020-12-21 11:39:00|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|0
1608550750000|2020-12-21 11:39:10|6466.82|6466.82|6467.4|6467.4|6467.4|6467.4|6466.82|6466.82|0
1608550760000|2020-12-21 11:39:20|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|0
1608550770000|2020-12-21 11:39:30|6467.81|6467.81|6467.2|6467.2|6467.95|6467.95|6467.2|6467.2|0
1608550780000|2020-12-21 11:39:40|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|0
1608550790000|2020-12-21 11:39:50|6466.36|6466.36|6465.79|6465.79|6466.36|6466.36|6465.79|6465.79|0
1608550800000|2020-12-21 11:40:00|6465.43|6465.43|6465.79|6465.79|6465.79|6465.79|6465.43|6465.43|0
1608550810000|2020-12-21 11:40:10|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|0
1608550820000|2020-12-21 11:40:20|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1608550830000|2020-12-21 11:40:30|6464.29|6464.29|6463.55|6463.55|6464.29|6464.29|6463.36|6463.36|0
1608550840000|2020-12-21 11:40:40|6463.36|6463.36|6460.81|6460.81|6463.55|6463.55|6460.81|6460.81|0
1608550850000|2020-12-21 11:40:50|6461.16|6461.16|6461.86|6461.86|6462.21|6462.21|6461.16|6461.16|0
1608550860000|2020-12-21 11:41:00|6462.21|6462.21|6461.56|6461.56|6462.56|6462.56|6461.21|6461.21|0
1608550870000|2020-12-21 11:41:10|6461.75|6461.75|6462.28|6462.28|6462.28|6462.28|6461.75|6461.75|0
1608550880000|2020-12-21 11:41:20|6461.93|6461.93|6460.74|6460.74|6461.93|6461.93|6460.74|6460.74|0
1608550890000|2020-12-21 11:41:30|6461.03|6461.03|6461.01|6461.01|6461.03|6461.03|6460.66|6460.66|0
1608550900000|2020-12-21 11:41:40|6461.36|6461.36|6463.17|6463.17|6463.17|6463.17|6461.36|6461.36|0
1608550910000|2020-12-21 11:41:50|6463.51|6463.51|6463.8|6463.8|6464.5|6464.5|6463.51|6463.51|0
1608550920000|2020-12-21 11:42:00|6464.5|6464.5|6466.18|6466.18|6466.18|6466.18|6464.5|6464.5|0
1608550930000|2020-12-21 11:42:10|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.48|6465.48|0
1608550940000|2020-12-21 11:42:20|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|0
1608550950000|2020-12-21 11:42:30|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|0
1608550960000|2020-12-21 11:42:40|6467|6467|6467|6467|6467|6467|6467|6467|0
1608550980000|2020-12-21 11:43:00|6467.49|6467.49|6468.19|6468.19|6468.19|6468.19|6467.49|6467.49|0
1608551000000|2020-12-21 11:43:20|6467.49|6467.49|6466.69|6466.69|6467.68|6467.68|6466.69|6466.69|0
1608551010000|2020-12-21 11:43:30|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.15|6466.15|0
1608551020000|2020-12-21 11:43:40|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|0
1608551040000|2020-12-21 11:44:00|6466.15|6466.15|6466.85|6466.85|6466.85|6466.85|6466.15|6466.15|0
1608551050000|2020-12-21 11:44:10|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|0
1608551070000|2020-12-21 11:44:30|6467.49|6467.49|6467.84|6467.84|6467.84|6467.84|6467.49|6467.49|0
1608551080000|2020-12-21 11:44:40|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|6468.19|0
1608551090000|2020-12-21 11:44:50|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|0
1608551100000|2020-12-21 11:45:00|6468.26|6468.26|6468.11|6468.11|6468.26|6468.26|6467.55|6467.55|0
1608551110000|2020-12-21 11:45:10|6468.81|6468.81|6469.1|6469.1|6469.1|6469.1|6468.81|6468.81|0
1608551120000|2020-12-21 11:45:20|6468.75|6468.75|6470.21|6470.21|6470.21|6470.21|6468.75|6468.75|0
1608551150000|2020-12-21 11:45:50|6470.55|6470.55|6470.9|6470.9|6470.9|6470.9|6470.55|6470.55|0
1608551170000|2020-12-21 11:46:10|6470.55|6470.55|6467.71|6467.71|6470.55|6470.55|6467.71|6467.71|0
1608551180000|2020-12-21 11:46:20|6467|6467|6463.61|6463.61|6467|6467|6463.61|6463.61|0
1608551190000|2020-12-21 11:46:30|6462.91|6462.91|6463.26|6463.26|6463.26|6463.26|6462.91|6462.91|0
1608551200000|2020-12-21 11:46:40|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|0
1608551210000|2020-12-21 11:46:50|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1608551260000|2020-12-21 11:47:40|6462.16|6462.16|6461.81|6461.81|6462.16|6462.16|6461.81|6461.81|0
1608551270000|2020-12-21 11:47:50|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|6462.51|0
1608551280000|2020-12-21 11:48:00|6463.21|6463.21|6460.91|6460.91|6463.21|6463.21|6460.91|6460.91|0
1608551320000|2020-12-21 11:48:40|6461.61|6461.61|6461.61|6461.61|6462.31|6462.31|6461.61|6461.61|0
1608551330000|2020-12-21 11:48:50|6462.31|6462.31|6462.31|6462.31|6462.66|6462.66|6462.31|6462.31|0
1608551340000|2020-12-21 11:49:00|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|0
1608551350000|2020-12-21 11:49:10|6463.01|6463.01|6464.2|6464.2|6464.2|6464.2|6463.01|6463.01|0
1608551360000|2020-12-21 11:49:20|6464.48|6464.48|6465.4|6465.4|6465.81|6465.81|6464.48|6464.48|0
1608551380000|2020-12-21 11:49:40|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|6465.05|0
1608551390000|2020-12-21 11:49:50|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|0
1608551400000|2020-12-21 11:50:00|6464.28|6464.28|6463.92|6463.92|6464.28|6464.28|6463.92|6463.92|0
1608551410000|2020-12-21 11:50:10|6464.41|6464.41|6461.54|6461.54|6464.76|6464.76|6461.54|6461.54|0
1608551420000|2020-12-21 11:50:20|6461.25|6461.25|6459.56|6459.56|6461.25|6461.25|6459.56|6459.56|0
1608551430000|2020-12-21 11:50:30|6458.58|6458.58|6452.76|6452.76|6458.58|6458.58|6452.76|6452.76|0
1608551440000|2020-12-21 11:50:40|6453.05|6453.05|6454.53|6454.53|6454.53|6454.53|6453.05|6453.05|0
1608551450000|2020-12-21 11:50:50|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|0
1608551460000|2020-12-21 11:51:00|6455.3|6455.3|6455.73|6455.73|6457.05|6457.05|6455.3|6455.3|0
1608551480000|2020-12-21 11:51:20|6456.08|6456.08|6456.37|6456.37|6456.37|6456.37|6456.08|6456.08|0
1608551490000|2020-12-21 11:51:30|6456.74|6456.74|6457.09|6457.09|6457.09|6457.09|6456.74|6456.74|0
1608551500000|2020-12-21 11:51:40|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|0
1608551510000|2020-12-21 11:51:50|6458|6458|6457.83|6457.83|6458|6458|6457.65|6457.65|0
1608551520000|2020-12-21 11:52:00|6457.65|6457.65|6461.5|6461.5|6461.5|6461.5|6457.65|6457.65|0
1608551530000|2020-12-21 11:52:10|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|0
1608551540000|2020-12-21 11:52:20|6460.46|6460.46|6459.76|6459.76|6460.46|6460.46|6459.76|6459.76|0
1608551550000|2020-12-21 11:52:30|6459.02|6459.02|6459.41|6459.41|6459.41|6459.41|6458.67|6458.67|0
1608551570000|2020-12-21 11:52:50|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|6457.94|0
1608551580000|2020-12-21 11:53:00|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|0
1608551590000|2020-12-21 11:53:10|6457.3|6457.3|6451.59|6451.59|6457.3|6457.3|6451.59|6451.59|0
1608551600000|2020-12-21 11:53:20|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|6451.24|0
1608551620000|2020-12-21 11:53:40|6451.95|6451.95|6452.79|6452.79|6452.79|6452.79|6451.95|6451.95|0
1608551630000|2020-12-21 11:53:50|6452.44|6452.44|6451.87|6451.87|6452.44|6452.44|6451.87|6451.87|0
1608551670000|2020-12-21 11:54:30|6451.68|6451.68|6450.96|6450.96|6451.68|6451.68|6450.96|6450.96|0
1608551690000|2020-12-21 11:54:50|6451.15|6451.15|6450.66|6450.66|6451.15|6451.15|6450.66|6450.66|0
1608551710000|2020-12-21 11:55:10|6451.64|6451.64|6450.93|6450.93|6451.64|6451.64|6450.93|6450.93|0
1608551730000|2020-12-21 11:55:30|6451.64|6451.64|6450.93|6450.93|6451.64|6451.64|6450.93|6450.93|0
1608551740000|2020-12-21 11:55:40|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|0
1608551750000|2020-12-21 11:55:50|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|0
1608551770000|2020-12-21 11:56:10|6454.56|6454.56|6457.03|6457.03|6457.8|6457.8|6454.56|6454.56|0
1608551780000|2020-12-21 11:56:20|6457.38|6457.38|6457.73|6457.73|6458.08|6458.08|6457.38|6457.38|0
1608551790000|2020-12-21 11:56:30|6458.08|6458.08|6457.73|6457.73|6458.08|6458.08|6457.73|6457.73|0
1608551800000|2020-12-21 11:56:40|6458.02|6458.02|6459.57|6459.57|6459.57|6459.57|6458.02|6458.02|0
1608551810000|2020-12-21 11:56:50|6459.93|6459.93|6461.31|6461.31|6461.66|6461.66|6459.93|6459.93|0
1608551820000|2020-12-21 11:57:00|6462.77|6462.77|6462.42|6462.42|6462.77|6462.77|6462.42|6462.42|0
1608551830000|2020-12-21 11:57:10|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|0
1608551840000|2020-12-21 11:57:20|6461.72|6461.72|6458.18|6458.18|6461.72|6461.72|6458.18|6458.18|0
1608551850000|2020-12-21 11:57:30|6457.99|6457.99|6457.34|6457.34|6457.99|6457.99|6456.59|6456.59|0
1608551860000|2020-12-21 11:57:40|6458.04|6458.04|6458.92|6458.92|6458.92|6458.92|6458.04|6458.04|0
1608551870000|2020-12-21 11:57:50|6457.95|6457.95|6457.41|6457.41|6457.95|6457.95|6457.41|6457.41|0
1608551880000|2020-12-21 11:58:00|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|0
1608551890000|2020-12-21 11:58:10|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|0
1608551900000|2020-12-21 11:58:20|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1608551910000|2020-12-21 11:58:30|6458.11|6458.11|6457.37|6457.37|6458.11|6458.11|6457.37|6457.37|0
1608551920000|2020-12-21 11:58:40|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|0
1608551930000|2020-12-21 11:58:50|6456.33|6456.33|6455.84|6455.84|6456.33|6456.33|6455.84|6455.84|0
1608551940000|2020-12-21 11:59:00|6455.49|6455.49|6454.79|6454.79|6455.49|6455.49|6454.79|6454.79|0
1608551950000|2020-12-21 11:59:10|6451.99|6451.99|6451.65|6451.65|6451.99|6451.99|6451.65|6451.65|0
1608551960000|2020-12-21 11:59:20|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|0
1608551970000|2020-12-21 11:59:30|6453.74|6453.74|6452.9|6452.9|6453.74|6453.74|6452.9|6452.9|0
1608551980000|2020-12-21 11:59:40|6453.26|6453.26|6452.14|6452.14|6453.26|6453.26|6452.14|6452.14|0
1608551990000|2020-12-21 11:59:50|6451.96|6451.96|6452.68|6452.68|6452.68|6452.68|6451.61|6451.61|0
1608552000000|2020-12-21 12:00:00|6453.66|6453.66|6454.87|6454.87|6455.22|6455.22|6453.66|6453.66|0
1608552020000|2020-12-21 12:00:20|6455.06|6455.06|6457.5|6457.5|6457.5|6457.5|6455.06|6455.06|0
1608552030000|2020-12-21 12:00:30|6457.85|6457.85|6457.5|6457.5|6457.85|6457.85|6457.5|6457.5|0
1608552040000|2020-12-21 12:00:40|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|0
1608552060000|2020-12-21 12:01:00|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|0
1608552080000|2020-12-21 12:01:20|6457.67|6457.67|6457.3|6457.3|6457.67|6457.67|6457.3|6457.3|0
1608552090000|2020-12-21 12:01:30|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|0
1608552110000|2020-12-21 12:01:50|6457.77|6457.77|6457.42|6457.42|6457.77|6457.77|6457.42|6457.42|0
1608552120000|2020-12-21 12:02:00|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|0
1608552130000|2020-12-21 12:02:10|6459.24|6459.24|6458.88|6458.88|6459.24|6459.24|6458.88|6458.88|0
1608552140000|2020-12-21 12:02:20|6459.37|6459.37|6460.21|6460.21|6460.21|6460.21|6459.37|6459.37|0
1608552150000|2020-12-21 12:02:30|6459.72|6459.72|6460.44|6460.44|6460.44|6460.44|6459.72|6459.72|0
1608552160000|2020-12-21 12:02:40|6461.3|6461.3|6464.97|6464.97|6465.32|6465.32|6461.3|6461.3|0
1608552170000|2020-12-21 12:02:50|6465.32|6465.32|6464.26|6464.26|6466.37|6466.37|6464.26|6464.26|0
1608552190000|2020-12-21 12:03:10|6464.63|6464.63|6464.63|6464.63|6464.98|6464.98|6464.63|6464.63|0
1608552200000|2020-12-21 12:03:20|6465.34|6465.34|6467.44|6467.44|6467.44|6467.44|6465.34|6465.34|0
1608552210000|2020-12-21 12:03:30|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1608552220000|2020-12-21 12:03:40|6467.78|6467.78|6466.73|6466.73|6467.78|6467.78|6466.73|6466.73|0
1608552230000|2020-12-21 12:03:50|6466.38|6466.38|6465.67|6465.67|6466.38|6466.38|6465.67|6465.67|0
1608552240000|2020-12-21 12:04:00|6465.86|6465.86|6469.11|6469.11|6469.11|6469.11|6465.86|6465.86|0
1608552250000|2020-12-21 12:04:10|6469.53|6469.53|6468.27|6468.27|6469.54|6469.54|6468.27|6468.27|0
1608552260000|2020-12-21 12:04:20|6467.57|6467.57|6467.74|6467.74|6467.74|6467.74|6466.68|6466.68|0
1608552300000|2020-12-21 12:05:00|6468.11|6468.11|6468.59|6468.59|6468.59|6468.59|6468.11|6468.11|0
1608552310000|2020-12-21 12:05:10|6468.24|6468.24|6468.18|6468.18|6468.24|6468.24|6468.18|6468.18|0
1608552320000|2020-12-21 12:05:20|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|0
1608552340000|2020-12-21 12:05:40|6467.75|6467.75|6467.4|6467.4|6467.75|6467.75|6467.4|6467.4|0
1608552370000|2020-12-21 12:06:10|6466.71|6466.71|6467.76|6467.76|6467.76|6467.76|6466.71|6466.71|0
1608552390000|2020-12-21 12:06:30|6468.11|6468.11|6467.76|6467.76|6468.11|6468.11|6467.76|6467.76|0
1608552410000|2020-12-21 12:06:50|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1608552420000|2020-12-21 12:07:00|6467.06|6467.06|6467.41|6467.41|6467.76|6467.76|6467.06|6467.06|0
1608552440000|2020-12-21 12:07:20|6467.7|6467.7|6468.05|6468.05|6468.05|6468.05|6467.7|6467.7|0
1608552450000|2020-12-21 12:07:30|6468.34|6468.34|6471.49|6471.49|6471.49|6471.49|6468.34|6468.34|0
1608552460000|2020-12-21 12:07:40|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|0
1608552470000|2020-12-21 12:07:50|6471.32|6471.32|6472.93|6472.93|6472.93|6472.93|6471.32|6471.32|0
1608552480000|2020-12-21 12:08:00|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|6472.65|0
1608552490000|2020-12-21 12:08:10|6471.95|6471.95|6469.98|6469.98|6471.95|6471.95|6469.98|6469.98|0
1608552510000|2020-12-21 12:08:30|6469.63|6469.63|6469.26|6469.26|6469.63|6469.63|6469.26|6469.26|0
1608552520000|2020-12-21 12:08:40|6468.51|6468.51|6464.65|6464.65|6469.62|6469.62|6464.65|6464.65|0
1608552530000|2020-12-21 12:08:50|6464.37|6464.37|6464.72|6464.72|6464.72|6464.72|6464.37|6464.37|0
1608552540000|2020-12-21 12:09:00|6464.02|6464.02|6464.08|6464.08|6465.42|6465.42|6464.02|6464.02|0
1608552560000|2020-12-21 12:09:20|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|0
1608552570000|2020-12-21 12:09:30|6464.48|6464.48|6463.2|6463.2|6464.48|6464.48|6463.2|6463.2|0
1608552580000|2020-12-21 12:09:40|6461.11|6461.11|6460.12|6460.12|6461.11|6461.11|6460.12|6460.12|0
1608552590000|2020-12-21 12:09:50|6459.77|6459.77|6460.47|6460.47|6460.47|6460.47|6459.77|6459.77|0
1608552600000|2020-12-21 12:10:00|6460.82|6460.82|6460.45|6460.45|6460.82|6460.82|6460.26|6460.26|0
1608552610000|2020-12-21 12:10:10|6459.89|6459.89|6460.45|6460.45|6460.45|6460.45|6459.89|6459.89|0
1608552620000|2020-12-21 12:10:20|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|0
1608552630000|2020-12-21 12:10:30|6461.21|6461.21|6462.26|6462.26|6462.26|6462.26|6461.21|6461.21|0
1608552640000|2020-12-21 12:10:40|6462.05|6462.05|6462.38|6462.38|6463.02|6463.02|6462.05|6462.05|0
1608552650000|2020-12-21 12:10:50|6462.87|6462.87|6458.99|6458.99|6462.87|6462.87|6458.99|6458.99|0
1608552670000|2020-12-21 12:11:10|6458.7|6458.7|6458|6458|6458.7|6458.7|6458|6458|0
1608552680000|2020-12-21 12:11:20|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|0
1608552690000|2020-12-21 12:11:30|6459.06|6459.06|6458.4|6458.4|6459.06|6459.06|6458.4|6458.4|0
1608552720000|2020-12-21 12:12:00|6456.99|6456.99|6457.7|6457.7|6457.7|6457.7|6456.64|6456.64|0
1608552730000|2020-12-21 12:12:10|6458.05|6458.05|6459.04|6459.04|6459.04|6459.04|6458.05|6458.05|0
1608552740000|2020-12-21 12:12:20|6459.39|6459.39|6460.47|6460.47|6460.47|6460.47|6459.39|6459.39|0
1608552750000|2020-12-21 12:12:30|6459.38|6459.38|6458.76|6458.76|6459.38|6459.38|6458.76|6458.76|0
1608552760000|2020-12-21 12:12:40|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|0
1608552770000|2020-12-21 12:12:50|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|0
1608552780000|2020-12-21 12:13:00|6457.97|6457.97|6457.6|6457.6|6457.97|6457.97|6457.6|6457.6|0
1608552790000|2020-12-21 12:13:10|6457.42|6457.42|6457.71|6457.71|6457.71|6457.71|6457.42|6457.42|0
1608552810000|2020-12-21 12:13:30|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1608552830000|2020-12-21 12:13:50|6457.7|6457.7|6457.77|6457.77|6457.77|6457.77|6457.42|6457.42|0
1608552850000|2020-12-21 12:14:10|6458.82|6458.82|6461.06|6461.06|6461.06|6461.06|6458.82|6458.82|0
1608552870000|2020-12-21 12:14:30|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|0
1608552880000|2020-12-21 12:14:40|6460.29|6460.29|6459.94|6459.94|6460.29|6460.29|6459.94|6459.94|0
1608552890000|2020-12-21 12:14:50|6459.65|6459.65|6458.27|6458.27|6459.65|6459.65|6456.79|6456.79|0
1608552900000|2020-12-21 12:15:00|6458.64|6458.64|6460.96|6460.96|6460.96|6460.96|6458.64|6458.64|0
1608552910000|2020-12-21 12:15:10|6461.15|6461.15|6461.67|6461.67|6462.04|6462.04|6461.15|6461.15|0
1608552920000|2020-12-21 12:15:20|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|0
1608552960000|2020-12-21 12:16:00|6461.11|6461.11|6461.09|6461.09|6461.11|6461.11|6460.74|6460.74|0
1608552980000|2020-12-21 12:16:20|6461.44|6461.44|6461.86|6461.86|6461.86|6461.86|6461.44|6461.44|0
1608552990000|2020-12-21 12:16:30|6462.07|6462.07|6460.99|6460.99|6462.07|6462.07|6460.99|6460.99|0
1608553000000|2020-12-21 12:16:40|6460.5|6460.5|6459.51|6459.51|6460.5|6460.5|6459.51|6459.51|0
1608553010000|2020-12-21 12:16:50|6458.76|6458.76|6458.41|6458.41|6458.76|6458.76|6458.41|6458.41|0
1608553020000|2020-12-21 12:17:00|6458.76|6458.76|6457.72|6457.72|6458.76|6458.76|6457.72|6457.72|0
1608553050000|2020-12-21 12:17:30|6457.9|6457.9|6458.27|6458.27|6458.27|6458.27|6457.9|6457.9|0
1608553090000|2020-12-21 12:18:10|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|6458.56|0
1608553100000|2020-12-21 12:18:20|6458.91|6458.91|6458.91|6458.91|6459.26|6459.26|6458.91|6458.91|0
1608553120000|2020-12-21 12:18:40|6458.42|6458.42|6458.07|6458.07|6458.42|6458.42|6458.07|6458.07|0
1608553140000|2020-12-21 12:19:00|6458.77|6458.77|6459.41|6459.41|6459.41|6459.41|6458.77|6458.77|0
1608553150000|2020-12-21 12:19:10|6458.66|6458.66|6458.31|6458.31|6458.66|6458.66|6458.31|6458.31|0
1608553160000|2020-12-21 12:19:20|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1608553170000|2020-12-21 12:19:30|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|0
1608553180000|2020-12-21 12:19:40|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|0
1608553200000|2020-12-21 12:20:00|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|0
1608553220000|2020-12-21 12:20:20|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.31|6458.31|0
1608553230000|2020-12-21 12:20:30|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|0
1608553250000|2020-12-21 12:20:50|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1608553260000|2020-12-21 12:21:00|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|0
1608553270000|2020-12-21 12:21:10|6458.25|6458.25|6458.53|6458.53|6458.53|6458.53|6458.25|6458.25|0
1608553300000|2020-12-21 12:21:40|6459.23|6459.23|6459.58|6459.58|6459.58|6459.58|6458.53|6458.53|0
1608553370000|2020-12-21 12:22:50|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1608553380000|2020-12-21 12:23:00|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|0
1608553390000|2020-12-21 12:23:10|6457.8|6457.8|6458.73|6458.73|6458.73|6458.73|6457.8|6457.8|0
1608553400000|2020-12-21 12:23:20|6457.8|6457.8|6457.06|6457.06|6457.8|6457.8|6457.06|6457.06|0
1608553410000|2020-12-21 12:23:30|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|0
1608553420000|2020-12-21 12:23:40|6456.58|6456.58|6456.77|6456.77|6456.77|6456.77|6456.58|6456.58|0
1608553440000|2020-12-21 12:24:00|6456.4|6456.4|6455.51|6455.51|6456.4|6456.4|6455.51|6455.51|0
1608553450000|2020-12-21 12:24:10|6455.22|6455.22|6453.83|6453.83|6455.22|6455.22|6453.83|6453.83|0
1608553460000|2020-12-21 12:24:20|6454.19|6454.19|6453.82|6453.82|6454.19|6454.19|6453.82|6453.82|0
1608553470000|2020-12-21 12:24:30|6452.77|6452.77|6450.11|6450.11|6452.77|6452.77|6449.57|6449.57|0
1608553480000|2020-12-21 12:24:40|6449.74|6449.74|6448.64|6448.64|6449.74|6449.74|6448.64|6448.64|0
1608553490000|2020-12-21 12:24:50|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1608553500000|2020-12-21 12:25:00|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1608553510000|2020-12-21 12:25:10|6452.46|6452.46|6453.51|6453.51|6453.51|6453.51|6452.46|6452.46|0
1608553520000|2020-12-21 12:25:20|6454|6454|6453.71|6453.71|6454|6454|6453.71|6453.71|0
1608553540000|2020-12-21 12:25:40|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1608553550000|2020-12-21 12:25:50|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|0
1608553560000|2020-12-21 12:26:00|6452.61|6452.61|6452.96|6452.96|6452.96|6452.96|6452.61|6452.61|0
1608553570000|2020-12-21 12:26:10|6451.91|6451.91|6452.26|6452.26|6452.26|6452.26|6451.91|6451.91|0
1608553600000|2020-12-21 12:26:40|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|0
1608553610000|2020-12-21 12:26:50|6449.88|6449.88|6449.19|6449.19|6449.88|6449.88|6448.9|6448.9|0
1608553620000|2020-12-21 12:27:00|6449.54|6449.54|6448.84|6448.84|6449.54|6449.54|6448.84|6448.84|0
1608553640000|2020-12-21 12:27:20|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|0
1608553650000|2020-12-21 12:27:30|6448.55|6448.55|6449.25|6449.25|6449.6|6449.6|6448.55|6448.55|0
1608553660000|2020-12-21 12:27:40|6450|6450|6450.57|6450.57|6450.57|6450.57|6450|6450|0
1608553670000|2020-12-21 12:27:50|6450.92|6450.92|6451.62|6451.62|6451.62|6451.62|6450.92|6450.92|0
1608553680000|2020-12-21 12:28:00|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|0
1608553690000|2020-12-21 12:28:10|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|0
1608553710000|2020-12-21 12:28:30|6452.81|6452.81|6452.62|6452.62|6453.1|6453.1|6452.62|6452.62|0
1608553720000|2020-12-21 12:28:40|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1608553730000|2020-12-21 12:28:50|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1608553760000|2020-12-21 12:29:20|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|6452.42|0
1608553770000|2020-12-21 12:29:30|6452.71|6452.71|6451.8|6451.8|6452.71|6452.71|6451.8|6451.8|0
1608553780000|2020-12-21 12:29:40|6451.33|6451.33|6451.87|6451.87|6451.87|6451.87|6451.33|6451.33|0
1608553790000|2020-12-21 12:29:50|6451.51|6451.51|6452.15|6452.15|6452.15|6452.15|6451.16|6451.16|0
1608553800000|2020-12-21 12:30:00|6451.8|6451.8|6453.24|6453.24|6453.24|6453.24|6451.8|6451.8|0
1608553810000|2020-12-21 12:30:10|6453.42|6453.42|6453.79|6453.79|6453.79|6453.79|6453.42|6453.42|0
1608553820000|2020-12-21 12:30:20|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|0
1608553830000|2020-12-21 12:30:30|6454.21|6454.21|6454.39|6454.39|6454.39|6454.39|6454.21|6454.21|0
1608553840000|2020-12-21 12:30:40|6454.74|6454.74|6452.01|6452.01|6454.74|6454.74|6452.01|6452.01|0
1608553850000|2020-12-21 12:30:50|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|6451.66|0
1608553860000|2020-12-21 12:31:00|6451.29|6451.29|6450.55|6450.55|6451.29|6451.29|6450.55|6450.55|0
1608553870000|2020-12-21 12:31:10|6450.9|6450.9|6450.53|6450.53|6451.25|6451.25|6450.53|6450.53|0
1608553880000|2020-12-21 12:31:20|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|0
1608553890000|2020-12-21 12:31:30|6451.46|6451.46|6451.11|6451.11|6451.46|6451.46|6451.11|6451.11|0
1608553900000|2020-12-21 12:31:40|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1608553910000|2020-12-21 12:31:50|6452.12|6452.12|6454.23|6454.23|6455.56|6455.56|6452.12|6452.12|0
1608553920000|2020-12-21 12:32:00|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|0
1608553930000|2020-12-21 12:32:10|6455.68|6455.68|6454.05|6454.05|6455.68|6455.68|6453.84|6453.84|0
1608553940000|2020-12-21 12:32:20|6454.26|6454.26|6453.9|6453.9|6454.26|6454.26|6453.9|6453.9|0
1608553950000|2020-12-21 12:32:30|6454.26|6454.26|6450.28|6450.28|6454.26|6454.26|6450.28|6450.28|0
1608553960000|2020-12-21 12:32:40|6450.57|6450.57|6450.92|6450.92|6450.92|6450.92|6450.57|6450.57|0
1608553970000|2020-12-21 12:32:50|6449.87|6449.87|6450.22|6450.22|6450.22|6450.22|6449.87|6449.87|0
1608553980000|2020-12-21 12:33:00|6449.8|6449.8|6449.24|6449.24|6449.8|6449.8|6449.24|6449.24|0
1608553990000|2020-12-21 12:33:10|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1608554010000|2020-12-21 12:33:30|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1608554030000|2020-12-21 12:33:50|6448.2|6448.2|6447.42|6447.42|6448.2|6448.2|6446.72|6446.72|0
1608554040000|2020-12-21 12:34:00|6447.6|6447.6|6450.33|6450.33|6450.68|6450.68|6447.6|6447.6|0
1608554050000|2020-12-21 12:34:10|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|6450.68|0
1608554070000|2020-12-21 12:34:30|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|0
1608554080000|2020-12-21 12:34:40|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1608554110000|2020-12-21 12:35:10|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1608554120000|2020-12-21 12:35:20|6449.98|6449.98|6450.88|6450.88|6451.17|6451.17|6449.98|6449.98|0
1608554130000|2020-12-21 12:35:30|6451.37|6451.37|6451.72|6451.72|6451.72|6451.72|6451.37|6451.37|0
1608554140000|2020-12-21 12:35:40|6452.42|6452.42|6451.88|6451.88|6452.42|6452.42|6451.53|6451.53|0
1608554160000|2020-12-21 12:36:00|6451.7|6451.7|6450.67|6450.67|6451.7|6451.7|6450.67|6450.67|0
1608554170000|2020-12-21 12:36:10|6450.86|6450.86|6451.41|6451.41|6451.41|6451.41|6450.86|6450.86|0
1608554200000|2020-12-21 12:36:40|6451.76|6451.76|6451.21|6451.21|6452.25|6452.25|6451.21|6451.21|0
1608554210000|2020-12-21 12:36:50|6450.85|6450.85|6452.31|6452.31|6452.31|6452.31|6450.85|6450.85|0
1608554220000|2020-12-21 12:37:00|6452.79|6452.79|6452.84|6452.84|6452.84|6452.84|6452.09|6452.09|0
1608554250000|2020-12-21 12:37:30|6453.7|6453.7|6452.63|6452.63|6453.7|6453.7|6452.63|6452.63|0
1608554270000|2020-12-21 12:37:50|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1608554300000|2020-12-21 12:38:20|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|0
1608554310000|2020-12-21 12:38:30|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|0
1608554340000|2020-12-21 12:39:00|6452.82|6452.82|6450.9|6450.9|6452.82|6452.82|6450.9|6450.9|0
1608554350000|2020-12-21 12:39:10|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1608554380000|2020-12-21 12:39:40|6451.6|6451.6|6451.95|6451.95|6451.95|6451.95|6451.6|6451.6|0
1608554400000|2020-12-21 12:40:00|6452.44|6452.44|6454.38|6454.38|6454.38|6454.38|6452.44|6452.44|0
1608554410000|2020-12-21 12:40:10|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|0
1608554420000|2020-12-21 12:40:20|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|0
1608554430000|2020-12-21 12:40:30|6455.83|6455.83|6455.12|6455.12|6455.83|6455.83|6455.12|6455.12|0
1608554440000|2020-12-21 12:40:40|6455.7|6455.7|6455.88|6455.88|6456.25|6456.25|6455.7|6455.7|0
1608554450000|2020-12-21 12:40:50|6456.36|6456.36|6457.41|6457.41|6457.41|6457.41|6456.36|6456.36|0
1608554460000|2020-12-21 12:41:00|6459.5|6459.5|6459.22|6459.22|6459.5|6459.5|6459.22|6459.22|0
1608554490000|2020-12-21 12:41:30|6458.17|6458.17|6456.32|6456.32|6458.17|6458.17|6456.32|6456.32|0
1608554510000|2020-12-21 12:41:50|6455.62|6455.62|6455.81|6455.81|6455.81|6455.81|6455.44|6455.44|0
1608554520000|2020-12-21 12:42:00|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|0
1608554530000|2020-12-21 12:42:10|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|6455.17|0
1608554550000|2020-12-21 12:42:30|6454.68|6454.68|6454.19|6454.19|6454.68|6454.68|6454.19|6454.19|0
1608554560000|2020-12-21 12:42:40|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|6454.48|0
1608554580000|2020-12-21 12:43:00|6454.66|6454.66|6455.19|6455.19|6455.9|6455.9|6454.66|6454.66|0
1608554600000|2020-12-21 12:43:20|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1608554630000|2020-12-21 12:43:50|6455.89|6455.89|6455.52|6455.52|6455.89|6455.89|6455.52|6455.52|0
1608554640000|2020-12-21 12:44:00|6455.34|6455.34|6455.69|6455.69|6455.69|6455.69|6455.34|6455.34|0
1608554650000|2020-12-21 12:44:10|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|6455.34|0
1608554680000|2020-12-21 12:44:40|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|0
1608554690000|2020-12-21 12:44:50|6453.94|6453.94|6452.96|6452.96|6453.94|6453.94|6452.96|6452.96|0
1608554710000|2020-12-21 12:45:10|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1608554720000|2020-12-21 12:45:20|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|0
1608554730000|2020-12-21 12:45:30|6452.21|6452.21|6452.56|6452.56|6452.56|6452.56|6452.21|6452.21|0
1608554740000|2020-12-21 12:45:40|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1608554770000|2020-12-21 12:46:10|6453.6|6453.6|6456.39|6456.39|6456.39|6456.39|6453.6|6453.6|0
1608554780000|2020-12-21 12:46:20|6456.57|6456.57|6455.08|6455.08|6456.57|6456.57|6454.33|6454.33|0
1608554790000|2020-12-21 12:46:30|6454.33|6454.33|6456.57|6456.57|6456.57|6456.57|6454.33|6454.33|0
1608554800000|2020-12-21 12:46:40|6457.32|6457.32|6458.07|6458.07|6458.07|6458.07|6457.32|6457.32|0
1608554830000|2020-12-21 12:47:10|6458.42|6458.42|6457.67|6457.67|6458.42|6458.42|6457.67|6457.67|0
1608554840000|2020-12-21 12:47:20|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|0
1608554860000|2020-12-21 12:47:40|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1608554880000|2020-12-21 12:48:00|6457.85|6457.85|6458.04|6458.04|6458.04|6458.04|6457.85|6457.85|0
1608554910000|2020-12-21 12:48:30|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|6458.39|0
1608554930000|2020-12-21 12:48:50|6458.88|6458.88|6459.17|6459.17|6459.52|6459.52|6458.88|6458.88|0
1608554940000|2020-12-21 12:49:00|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|0
1608554960000|2020-12-21 12:49:20|6458.12|6458.12|6457.77|6457.77|6458.12|6458.12|6457.77|6457.77|0
1608554970000|2020-12-21 12:49:30|6457.95|6457.95|6458.32|6458.32|6458.32|6458.32|6457.95|6457.95|0
1608554980000|2020-12-21 12:49:40|6459.02|6459.02|6460.07|6460.07|6460.07|6460.07|6459.02|6459.02|0
1608554990000|2020-12-21 12:49:50|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|0
1608555000000|2020-12-21 12:50:00|6460.01|6460.01|6460.3|6460.3|6460.3|6460.3|6460.01|6460.01|0
1608555010000|2020-12-21 12:50:10|6460.65|6460.65|6463.77|6463.77|6464.13|6464.13|6460.65|6460.65|0
1608555030000|2020-12-21 12:50:30|6464.13|6464.13|6466.45|6466.45|6466.45|6466.45|6464.13|6464.13|0
1608555040000|2020-12-21 12:50:40|6466.8|6466.8|6465.74|6465.74|6466.8|6466.8|6465.74|6465.74|0
1608555060000|2020-12-21 12:51:00|6465|6465|6465|6465|6465|6465|6465|6465|0
1608555100000|2020-12-21 12:51:40|6464.3|6464.3|6462.75|6462.75|6464.3|6464.3|6462.75|6462.75|0
1608555110000|2020-12-21 12:51:50|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|0
1608555130000|2020-12-21 12:52:10|6462.77|6462.77|6462.69|6462.69|6462.98|6462.98|6462.69|6462.69|0
1608555140000|2020-12-21 12:52:20|6462.34|6462.34|6462.05|6462.05|6462.34|6462.34|6462.05|6462.05|0
1608555150000|2020-12-21 12:52:30|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|0
1608555200000|2020-12-21 12:53:20|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|0
1608555210000|2020-12-21 12:53:30|6459.42|6459.42|6457.77|6457.77|6459.42|6459.42|6457.77|6457.77|0
1608555220000|2020-12-21 12:53:40|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|6457.58|0
1608555230000|2020-12-21 12:53:50|6458.33|6458.33|6458.68|6458.68|6458.68|6458.68|6458.33|6458.33|0
1608555240000|2020-12-21 12:54:00|6458.33|6458.33|6458.68|6458.68|6458.68|6458.68|6458.33|6458.33|0
1608555250000|2020-12-21 12:54:10|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1608555280000|2020-12-21 12:54:40|6459.08|6459.08|6458.79|6458.79|6459.08|6459.08|6458.79|6458.79|0
1608555310000|2020-12-21 12:55:10|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|0
1608555350000|2020-12-21 12:55:50|6459.73|6459.73|6459.54|6459.54|6459.89|6459.89|6459.54|6459.54|0
1608555360000|2020-12-21 12:56:00|6459.83|6459.83|6460.18|6460.18|6460.18|6460.18|6459.83|6459.83|0
1608555370000|2020-12-21 12:56:10|6460.53|6460.53|6460.18|6460.18|6460.53|6460.53|6460.18|6460.18|0
1608555380000|2020-12-21 12:56:20|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|0
1608555400000|2020-12-21 12:56:40|6459.83|6459.83|6459.54|6459.54|6459.83|6459.83|6459.54|6459.54|0
1608555410000|2020-12-21 12:56:50|6460.25|6460.25|6459.54|6459.54|6460.25|6460.25|6459.54|6459.54|0
1608555440000|2020-12-21 12:57:20|6459.83|6459.83|6460.18|6460.18|6460.18|6460.18|6459.83|6459.83|0
1608555460000|2020-12-21 12:57:40|6459.83|6459.83|6460.53|6460.53|6460.53|6460.53|6459.83|6459.83|0
1608555480000|2020-12-21 12:58:00|6459.48|6459.48|6459.13|6459.13|6459.48|6459.48|6459.13|6459.13|0
1608555490000|2020-12-21 12:58:10|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1608555510000|2020-12-21 12:58:30|6457.74|6457.74|6455.89|6455.89|6457.74|6457.74|6455.89|6455.89|0
1608555520000|2020-12-21 12:58:40|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|0
1608555540000|2020-12-21 12:59:00|6455.05|6455.05|6454.68|6454.68|6455.05|6455.05|6454.68|6454.68|0
1608555550000|2020-12-21 12:59:10|6454.5|6454.5|6454.85|6454.85|6454.85|6454.85|6454.5|6454.5|0
1608555560000|2020-12-21 12:59:20|6455.2|6455.2|6454.85|6454.85|6455.2|6455.2|6454.85|6454.85|0
1608555580000|2020-12-21 12:59:40|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|0
1608555600000|2020-12-21 13:00:00|6454.68|6454.68|6452.98|6452.98|6454.68|6454.68|6452.98|6452.98|0
1608555610000|2020-12-21 13:00:10|6452.4|6452.4|6449.9|6449.9|6452.59|6452.59|6449.9|6449.9|0
1608555620000|2020-12-21 13:00:20|6449.55|6449.55|6449.58|6449.58|6449.58|6449.58|6448.44|6448.44|0
1608555630000|2020-12-21 13:00:30|6449.86|6449.86|6449.11|6449.11|6449.86|6449.86|6449.11|6449.11|0
1608555650000|2020-12-21 13:00:50|6448.76|6448.76|6448.12|6448.12|6448.76|6448.76|6447.37|6447.37|0
1608555660000|2020-12-21 13:01:00|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1608555680000|2020-12-21 13:01:20|6449.86|6449.86|6450.44|6450.44|6450.44|6450.44|6449.86|6449.86|0
1608555700000|2020-12-21 13:01:40|6451.41|6451.41|6453.72|6453.72|6454.42|6454.42|6451.41|6451.41|0
1608555710000|2020-12-21 13:01:50|6453.91|6453.91|6454.48|6454.48|6454.48|6454.48|6453.91|6453.91|0
1608555720000|2020-12-21 13:02:00|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|0
1608555730000|2020-12-21 13:02:10|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|0
1608555750000|2020-12-21 13:02:30|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|6456.02|0
1608555780000|2020-12-21 13:03:00|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|0
1608555790000|2020-12-21 13:03:10|6456.73|6456.73|6455.67|6455.67|6456.73|6456.73|6455.67|6455.67|0
1608555800000|2020-12-21 13:03:20|6456.72|6456.72|6457.47|6457.47|6457.47|6457.47|6456.72|6456.72|0
1608555810000|2020-12-21 13:03:30|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|0
1608555820000|2020-12-21 13:03:40|6457.52|6457.52|6457.52|6457.52|6457.52|6457.52|6457.52|6457.52|0
1608555830000|2020-12-21 13:03:50|6457.23|6457.23|6456.48|6456.48|6457.23|6457.23|6456.48|6456.48|0
1608555840000|2020-12-21 13:04:00|6456.3|6456.3|6455.95|6455.95|6456.3|6456.3|6455.76|6455.76|0
1608555860000|2020-12-21 13:04:20|6456.3|6456.3|6456.3|6456.3|6456.3|6456.3|6456.3|6456.3|0
1608555880000|2020-12-21 13:04:40|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|0
1608555900000|2020-12-21 13:05:00|6455.72|6455.72|6455.37|6455.37|6455.72|6455.72|6455.35|6455.35|0
1608555920000|2020-12-21 13:05:20|6455.19|6455.19|6454.59|6454.59|6455.29|6455.29|6454.59|6454.59|0
1608555930000|2020-12-21 13:05:30|6455.08|6455.08|6455.57|6455.57|6455.57|6455.57|6455.08|6455.08|0
1608555960000|2020-12-21 13:06:00|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.57|6455.57|0
1608555970000|2020-12-21 13:06:10|6456.27|6456.27|6455.58|6455.58|6456.56|6456.56|6455.58|6455.58|0
1608555990000|2020-12-21 13:06:30|6454.53|6454.53|6453.83|6453.83|6454.88|6454.88|6453.83|6453.83|0
1608556000000|2020-12-21 13:06:40|6452.78|6452.78|6451.42|6451.42|6453.13|6453.13|6451.18|6451.18|0
1608556010000|2020-12-21 13:06:50|6451.05|6451.05|6451.6|6451.6|6451.6|6451.6|6451.05|6451.05|0
1608556020000|2020-12-21 13:07:00|6451.42|6451.42|6451.07|6451.07|6451.42|6451.42|6451.07|6451.07|0
1608556030000|2020-12-21 13:07:10|6449.57|6449.57|6450.32|6450.32|6450.32|6450.32|6449.57|6449.57|0
1608556040000|2020-12-21 13:07:20|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1608556050000|2020-12-21 13:07:30|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|0
1608556080000|2020-12-21 13:08:00|6451.66|6451.66|6453.76|6453.76|6453.76|6453.76|6451.66|6451.66|0
1608556120000|2020-12-21 13:08:40|6454.51|6454.51|6455.93|6455.93|6455.93|6455.93|6454.51|6454.51|0
1608556130000|2020-12-21 13:08:50|6454.88|6454.88|6454.69|6454.69|6455.06|6455.06|6454.69|6454.69|0
1608556140000|2020-12-21 13:09:00|6454.51|6454.51|6453.57|6453.57|6454.51|6454.51|6453.57|6453.57|0
1608556150000|2020-12-21 13:09:10|6453.92|6453.92|6454.28|6454.28|6454.28|6454.28|6453.57|6453.57|0
1608556160000|2020-12-21 13:09:20|6454.09|6454.09|6454.07|6454.07|6454.44|6454.44|6454.07|6454.07|0
1608556170000|2020-12-21 13:09:30|6453.7|6453.7|6453.7|6453.7|6453.89|6453.89|6453.7|6453.7|0
1608556180000|2020-12-21 13:09:40|6453.33|6453.33|6452.53|6452.53|6453.33|6453.33|6452.53|6452.53|0
1608556190000|2020-12-21 13:09:50|6452.71|6452.71|6452.9|6452.9|6452.9|6452.9|6452.53|6452.53|0
1608556200000|2020-12-21 13:10:00|6453.62|6453.62|6454.11|6454.11|6454.46|6454.46|6453.62|6453.62|0
1608556210000|2020-12-21 13:10:10|6454.3|6454.3|6454.3|6454.3|6454.65|6454.65|6454.3|6454.3|0
1608556220000|2020-12-21 13:10:20|6453.95|6453.95|6453.58|6453.58|6453.95|6453.95|6452.83|6452.83|0
1608556230000|2020-12-21 13:10:30|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|0
1608556240000|2020-12-21 13:10:40|6453.04|6453.04|6453.04|6453.04|6453.74|6453.74|6452.29|6452.29|0
1608556260000|2020-12-21 13:11:00|6452.34|6452.34|6451.5|6451.5|6452.34|6452.34|6451.5|6451.5|0
1608556270000|2020-12-21 13:11:10|6453|6453|6452.6|6452.6|6453|6453|6452.25|6452.25|0
1608556280000|2020-12-21 13:11:20|6452.79|6452.79|6453.81|6453.81|6453.81|6453.81|6452.79|6452.79|0
1608556290000|2020-12-21 13:11:30|6453.44|6453.44|6452.34|6452.34|6453.63|6453.63|6452.34|6452.34|0
1608556330000|2020-12-21 13:12:10|6451.99|6451.99|6451.5|6451.5|6451.99|6451.99|6451.5|6451.5|0
1608556340000|2020-12-21 13:12:20|6451.21|6451.21|6448.23|6448.23|6451.21|6451.21|6448.23|6448.23|0
1608556350000|2020-12-21 13:12:30|6448.58|6448.58|6447.6|6447.6|6448.58|6448.58|6447.6|6447.6|0
1608556370000|2020-12-21 13:12:50|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1608556380000|2020-12-21 13:13:00|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|0
1608556390000|2020-12-21 13:13:10|6447.03|6447.03|6446.68|6446.68|6447.03|6447.03|6446.68|6446.68|0
1608556400000|2020-12-21 13:13:20|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|0
1608556410000|2020-12-21 13:13:30|6446.21|6446.21|6443.71|6443.71|6446.21|6446.21|6443.71|6443.71|0
1608556420000|2020-12-21 13:13:40|6444.07|6444.07|6444.25|6444.25|6444.25|6444.25|6443.88|6443.88|0
1608556440000|2020-12-21 13:14:00|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|0
1608556450000|2020-12-21 13:14:10|6444.02|6444.02|6445|6445|6445.35|6445.35|6444.02|6444.02|0
1608556460000|2020-12-21 13:14:20|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1608556470000|2020-12-21 13:14:30|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1608556480000|2020-12-21 13:14:40|6444.51|6444.51|6444.16|6444.16|6444.51|6444.51|6444.16|6444.16|0
1608556500000|2020-12-21 13:15:00|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|0
1608556520000|2020-12-21 13:15:20|6444.22|6444.22|6442.31|6442.31|6444.22|6444.22|6442.31|6442.31|0
1608556530000|2020-12-21 13:15:30|6442.66|6442.66|6441.96|6441.96|6442.66|6442.66|6441.96|6441.96|0
1608556540000|2020-12-21 13:15:40|6442.15|6442.15|6441.47|6441.47|6442.15|6442.15|6441.47|6441.47|0
1608556560000|2020-12-21 13:16:00|6441.19|6441.19|6440.83|6440.83|6441.19|6441.19|6440.83|6440.83|0
1608556570000|2020-12-21 13:16:10|6439.79|6439.79|6440.59|6440.59|6440.59|6440.59|6439.3|6439.3|0
1608556590000|2020-12-21 13:16:30|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1608556610000|2020-12-21 13:16:50|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|6442.57|0
1608556630000|2020-12-21 13:17:10|6442.91|6442.91|6443.34|6443.34|6444.04|6444.04|6442.91|6442.91|0
1608556650000|2020-12-21 13:17:30|6442.64|6442.64|6442.99|6442.99|6442.99|6442.99|6442.64|6442.64|0
1608556660000|2020-12-21 13:17:40|6442.46|6442.46|6440.42|6440.42|6442.46|6442.46|6440.24|6440.24|0
1608556670000|2020-12-21 13:17:50|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1608556680000|2020-12-21 13:18:00|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1608556690000|2020-12-21 13:18:10|6438.66|6438.66|6436.86|6436.86|6438.66|6438.66|6436.68|6436.68|0
1608556700000|2020-12-21 13:18:20|6436.17|6436.17|6436.25|6436.25|6436.54|6436.54|6436.17|6436.17|0
1608556710000|2020-12-21 13:18:30|6437.29|6437.29|6437.58|6437.58|6437.58|6437.58|6437.29|6437.29|0
1608556720000|2020-12-21 13:18:40|6437.93|6437.93|6438.65|6438.65|6438.65|6438.65|6437.93|6437.93|0
1608556740000|2020-12-21 13:19:00|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1608556760000|2020-12-21 13:19:20|6438.84|6438.84|6439.02|6439.02|6439.02|6439.02|6438.65|6438.65|0
1608556780000|2020-12-21 13:19:40|6439.31|6439.31|6440.84|6440.84|6440.84|6440.84|6439.31|6439.31|0
1608556800000|2020-12-21 13:20:00|6441.13|6441.13|6439.35|6439.35|6441.13|6441.13|6439.35|6439.35|0
1608556830000|2020-12-21 13:20:30|6440.1|6440.1|6441.88|6441.88|6441.88|6441.88|6440.1|6440.1|0
1608556840000|2020-12-21 13:20:40|6442.23|6442.23|6440.86|6440.86|6442.23|6442.23|6440.86|6440.86|0
1608556860000|2020-12-21 13:21:00|6440.44|6440.44|6439.03|6439.03|6440.44|6440.44|6438.68|6438.68|0
1608556870000|2020-12-21 13:21:10|6439.38|6439.38|6439.01|6439.01|6439.38|6439.38|6439.01|6439.01|0
1608556880000|2020-12-21 13:21:20|6439.36|6439.36|6438.66|6438.66|6439.36|6439.36|6438.66|6438.66|0
1608556890000|2020-12-21 13:21:30|6438.29|6438.29|6438.64|6438.64|6438.64|6438.64|6438.29|6438.29|0
1608556910000|2020-12-21 13:21:50|6438.27|6438.27|6437.22|6437.22|6438.27|6438.27|6437.22|6437.22|0
1608556920000|2020-12-21 13:22:00|6436.87|6436.87|6438.1|6438.1|6438.1|6438.1|6436.87|6436.87|0
1608556940000|2020-12-21 13:22:20|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|0
1608556950000|2020-12-21 13:22:30|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1608556960000|2020-12-21 13:22:40|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1608556970000|2020-12-21 13:22:50|6436.76|6436.76|6436.39|6436.39|6436.76|6436.76|6436.39|6436.39|0
1608556980000|2020-12-21 13:23:00|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1608557000000|2020-12-21 13:23:20|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1608557070000|2020-12-21 13:24:30|6435.49|6435.49|6435.3|6435.3|6435.49|6435.49|6434.75|6434.75|0
1608557080000|2020-12-21 13:24:40|6435.49|6435.49|6436.35|6436.35|6436.35|6436.35|6435.3|6435.3|0
1608557090000|2020-12-21 13:24:50|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|0
1608557130000|2020-12-21 13:25:30|6436.19|6436.19|6436.75|6436.75|6436.75|6436.75|6436.19|6436.19|0
1608557140000|2020-12-21 13:25:40|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|0
1608557150000|2020-12-21 13:25:50|6437.22|6437.22|6441.94|6441.94|6441.94|6441.94|6437.22|6437.22|0
1608557160000|2020-12-21 13:26:00|6442.43|6442.43|6443.42|6443.42|6443.42|6443.42|6441.94|6441.94|0
1608557170000|2020-12-21 13:26:10|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1608557180000|2020-12-21 13:26:20|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|6441.81|0
1608557200000|2020-12-21 13:26:40|6440.07|6440.07|6439.33|6439.33|6440.07|6440.07|6439.33|6439.33|0
1608557210000|2020-12-21 13:26:50|6438.98|6438.98|6437.71|6437.71|6438.98|6438.98|6437.71|6437.71|0
1608557220000|2020-12-21 13:27:00|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1608557250000|2020-12-21 13:27:30|6437.78|6437.78|6438.62|6438.62|6438.62|6438.62|6437.78|6437.78|0
1608557260000|2020-12-21 13:27:40|6438.33|6438.33|6438.33|6438.33|6438.68|6438.68|6438.33|6438.33|0
1608557280000|2020-12-21 13:28:00|6437.98|6437.98|6437.82|6437.82|6437.98|6437.98|6437.28|6437.28|0
1608557290000|2020-12-21 13:28:10|6438.17|6438.17|6438.38|6438.38|6439.57|6439.57|6438.17|6438.17|0
1608557300000|2020-12-21 13:28:20|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|0
1608557330000|2020-12-21 13:28:50|6437.46|6437.46|6436.76|6436.76|6437.46|6437.46|6436.76|6436.76|0
1608557340000|2020-12-21 13:29:00|6437.13|6437.13|6437.5|6437.5|6437.5|6437.5|6437.13|6437.13|0
1608557350000|2020-12-21 13:29:10|6437.31|6437.31|6437.59|6437.59|6437.8|6437.8|6437.31|6437.31|0
1608557360000|2020-12-21 13:29:20|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|0
1608557370000|2020-12-21 13:29:30|6437.53|6437.53|6437.17|6437.17|6437.53|6437.53|6437.17|6437.17|0
1608557380000|2020-12-21 13:29:40|6437.53|6437.53|6437.18|6437.18|6437.53|6437.53|6437.18|6437.18|0
1608557390000|2020-12-21 13:29:50|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|0
1608557420000|2020-12-21 13:30:20|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|0
1608557430000|2020-12-21 13:30:30|6436.96|6436.96|6436.74|6436.74|6437.17|6437.17|6436.61|6436.61|0
1608557440000|2020-12-21 13:30:40|6436.92|6436.92|6435.36|6435.36|6436.92|6436.92|6434.8|6434.8|0
1608557450000|2020-12-21 13:30:50|6435.54|6435.54|6435.19|6435.19|6435.54|6435.54|6435.19|6435.19|0
1608557470000|2020-12-21 13:31:10|6434.44|6434.44|6433.54|6433.54|6434.44|6434.44|6433.54|6433.54|0
1608557480000|2020-12-21 13:31:20|6433.35|6433.35|6437.09|6437.09|6437.09|6437.09|6433.35|6433.35|0
1608557490000|2020-12-21 13:31:30|6437.38|6437.38|6437.09|6437.09|6437.38|6437.38|6437.09|6437.09|0
1608557500000|2020-12-21 13:31:40|6437.28|6437.28|6438.74|6438.74|6438.74|6438.74|6437.28|6437.28|0
1608557510000|2020-12-21 13:31:50|6438.39|6438.39|6438.04|6438.04|6438.39|6438.39|6438.04|6438.04|0
1608557530000|2020-12-21 13:32:10|6438.39|6438.39|6438.75|6438.75|6438.75|6438.75|6438.39|6438.39|0
1608557550000|2020-12-21 13:32:30|6438.56|6438.56|6438.4|6438.4|6438.56|6438.56|6438.21|6438.21|0
1608557560000|2020-12-21 13:32:40|6438.58|6438.58|6437.06|6437.06|6438.58|6438.58|6437.06|6437.06|0
1608557570000|2020-12-21 13:32:50|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|0
1608557580000|2020-12-21 13:33:00|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1608557590000|2020-12-21 13:33:10|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|0
1608557600000|2020-12-21 13:33:20|6435.22|6435.22|6435.2|6435.2|6435.22|6435.22|6434.85|6434.85|0
1608557610000|2020-12-21 13:33:30|6434.5|6434.5|6433.75|6433.75|6434.5|6434.5|6433.75|6433.75|0
1608557620000|2020-12-21 13:33:40|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|0
1608557630000|2020-12-21 13:33:50|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.01|6433.01|0
1608557640000|2020-12-21 13:34:00|6433.55|6433.55|6434.13|6434.13|6434.13|6434.13|6433.38|6433.38|0
1608557660000|2020-12-21 13:34:20|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|0
1608557670000|2020-12-21 13:34:30|6435.18|6435.18|6434.48|6434.48|6435.18|6435.18|6434.13|6434.13|0
1608557680000|2020-12-21 13:34:40|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|0
1608557690000|2020-12-21 13:34:50|6435.71|6435.71|6437.17|6437.17|6437.17|6437.17|6435.71|6435.71|0
1608557710000|2020-12-21 13:35:10|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|0
1608557720000|2020-12-21 13:35:20|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|0
1608557730000|2020-12-21 13:35:30|6437.12|6437.12|6436.01|6436.01|6437.47|6437.47|6436.01|6436.01|0
1608557740000|2020-12-21 13:35:40|6435.82|6435.82|6436.69|6436.69|6436.69|6436.69|6435.64|6435.64|0
1608557750000|2020-12-21 13:35:50|6436.34|6436.34|6436.52|6436.52|6436.52|6436.52|6436.34|6436.34|0
1608557760000|2020-12-21 13:36:00|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|0
1608557780000|2020-12-21 13:36:20|6434.84|6434.84|6434.49|6434.49|6434.84|6434.84|6434.49|6434.49|0
1608557790000|2020-12-21 13:36:30|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|6434.3|0
1608557810000|2020-12-21 13:36:50|6434.67|6434.67|6436.62|6436.62|6436.62|6436.62|6434.67|6434.67|0
1608557820000|2020-12-21 13:37:00|6437.67|6437.67|6438.51|6438.51|6438.51|6438.51|6437.67|6437.67|0
1608557830000|2020-12-21 13:37:10|6439.49|6439.49|6441.64|6441.64|6441.64|6441.64|6439.49|6439.49|0
1608557840000|2020-12-21 13:37:20|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|0
1608557850000|2020-12-21 13:37:30|6441.82|6441.82|6442.01|6442.01|6442.01|6442.01|6441.82|6441.82|0
1608557870000|2020-12-21 13:37:50|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1608557880000|2020-12-21 13:38:00|6442.57|6442.57|6443.45|6443.45|6443.74|6443.74|6442.57|6442.57|0
1608557890000|2020-12-21 13:38:10|6442.75|6442.75|6441.74|6441.74|6442.75|6442.75|6441.25|6441.25|0
1608557900000|2020-12-21 13:38:20|6441.04|6441.04|6439.97|6439.97|6441.04|6441.04|6439.97|6439.97|0
1608557910000|2020-12-21 13:38:30|6439.6|6439.6|6438.78|6438.78|6439.6|6439.6|6438.78|6438.78|0
1608557920000|2020-12-21 13:38:40|6438.96|6438.96|6437.37|6437.37|6438.96|6438.96|6436.4|6436.4|0
1608557930000|2020-12-21 13:38:50|6437.02|6437.02|6436.32|6436.32|6437.02|6437.02|6436.32|6436.32|0
1608557940000|2020-12-21 13:39:00|6436.67|6436.67|6436.32|6436.32|6436.67|6436.67|6436.32|6436.32|0
1608557950000|2020-12-21 13:39:10|6435.95|6435.95|6434.53|6434.53|6435.95|6435.95|6434.53|6434.53|0
1608558000000|2020-12-21 13:40:00|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|0
1608558010000|2020-12-21 13:40:10|6433.6|6433.6|6430.91|6430.91|6433.6|6433.6|6430.91|6430.91|0
1608558030000|2020-12-21 13:40:30|6430.35|6430.35|6430.54|6430.54|6430.54|6430.54|6430.35|6430.35|0
1608558040000|2020-12-21 13:40:40|6430.35|6430.35|6430.72|6430.72|6430.72|6430.72|6430|6430|0
1608558050000|2020-12-21 13:40:50|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|6431.07|0
1608558060000|2020-12-21 13:41:00|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1608558070000|2020-12-21 13:41:10|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1608558080000|2020-12-21 13:41:20|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|0
1608558100000|2020-12-21 13:41:40|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1608558110000|2020-12-21 13:41:50|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|0
1608558120000|2020-12-21 13:42:00|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1608558130000|2020-12-21 13:42:10|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1608558140000|2020-12-21 13:42:20|6430.73|6430.73|6430.08|6430.08|6430.91|6430.91|6430.08|6430.08|0
1608558150000|2020-12-21 13:42:30|6429.38|6429.38|6428.52|6428.52|6429.38|6429.38|6428.52|6428.52|0
1608558160000|2020-12-21 13:42:40|6428.34|6428.34|6428.5|6428.5|6428.5|6428.5|6428.15|6428.15|0
1608558170000|2020-12-21 13:42:50|6428.69|6428.69|6428.5|6428.5|6428.69|6428.69|6428.5|6428.5|0
1608558190000|2020-12-21 13:43:10|6428.85|6428.85|6430.95|6430.95|6430.95|6430.95|6428.85|6428.85|0
1608558220000|2020-12-21 13:43:40|6430.77|6430.77|6430.07|6430.07|6430.77|6430.77|6430.07|6430.07|0
1608558230000|2020-12-21 13:43:50|6430.44|6430.44|6431.17|6431.17|6431.17|6431.17|6430.44|6430.44|0
1608558240000|2020-12-21 13:44:00|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1608558250000|2020-12-21 13:44:10|6430.64|6430.64|6430.29|6430.29|6430.64|6430.64|6430.29|6430.29|0
1608558270000|2020-12-21 13:44:30|6430|6430|6430|6430|6430|6430|6430|6430|0
1608558300000|2020-12-21 13:45:00|6429.3|6429.3|6428.75|6428.75|6429.3|6429.3|6428.75|6428.75|0
1608558310000|2020-12-21 13:45:10|6428.21|6428.21|6427.49|6427.49|6428.21|6428.21|6427.31|6427.31|0
1608558320000|2020-12-21 13:45:20|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|6427.68|0
1608558330000|2020-12-21 13:45:30|6428.05|6428.05|6429.51|6429.51|6429.51|6429.51|6428.05|6428.05|0
1608558340000|2020-12-21 13:45:40|6428.59|6428.59|6428.24|6428.24|6428.59|6428.59|6428.24|6428.24|0
1608558360000|2020-12-21 13:46:00|6428.65|6428.65|6430.1|6430.1|6430.1|6430.1|6428.65|6428.65|0
1608558380000|2020-12-21 13:46:20|6429.75|6429.75|6429.21|6429.21|6429.75|6429.75|6429.21|6429.21|0
1608558390000|2020-12-21 13:46:30|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1608558400000|2020-12-21 13:46:40|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|0
1608558410000|2020-12-21 13:46:50|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1608558420000|2020-12-21 13:47:00|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|0
1608558430000|2020-12-21 13:47:10|6430.99|6430.99|6431.55|6431.55|6431.74|6431.74|6430.99|6430.99|0
1608558450000|2020-12-21 13:47:30|6431.74|6431.74|6432.79|6432.79|6432.79|6432.79|6431.74|6431.74|0
1608558460000|2020-12-21 13:47:40|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|0
1608558470000|2020-12-21 13:47:50|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|0
1608558480000|2020-12-21 13:48:00|6434.9|6434.9|6435.48|6435.48|6435.48|6435.48|6434.9|6434.9|0
1608558500000|2020-12-21 13:48:20|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|0
1608558510000|2020-12-21 13:48:30|6434.94|6434.94|6435.87|6435.87|6435.87|6435.87|6434.94|6434.94|0
1608558520000|2020-12-21 13:48:40|6436.22|6436.22|6436.92|6436.92|6436.92|6436.92|6436.22|6436.22|0
1608558540000|2020-12-21 13:49:00|6437.29|6437.29|6437.47|6437.47|6437.47|6437.47|6437.29|6437.29|0
1608558550000|2020-12-21 13:49:10|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|0
1608558560000|2020-12-21 13:49:20|6437.3|6437.3|6436.93|6436.93|6437.3|6437.3|6436.93|6436.93|0
1608558570000|2020-12-21 13:49:30|6436.56|6436.56|6437.12|6437.12|6437.12|6437.12|6436.56|6436.56|0
1608558580000|2020-12-21 13:49:40|6437.3|6437.3|6437.67|6437.67|6437.67|6437.67|6437.3|6437.3|0
1608558620000|2020-12-21 13:50:20|6438.65|6438.65|6439.14|6439.14|6439.14|6439.14|6438.65|6438.65|0
1608558630000|2020-12-21 13:50:30|6439.49|6439.49|6441.34|6441.34|6441.34|6441.34|6439.49|6439.49|0
1608558640000|2020-12-21 13:50:40|6441.71|6441.71|6443.55|6443.55|6443.55|6443.55|6441.71|6441.71|0
1608558650000|2020-12-21 13:50:50|6443.73|6443.73|6444.31|6444.31|6444.31|6444.31|6443.73|6443.73|0
1608558660000|2020-12-21 13:51:00|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|6444.52|0
1608558670000|2020-12-21 13:51:10|6444.87|6444.87|6446.32|6446.32|6446.61|6446.61|6444.87|6444.87|0
1608558680000|2020-12-21 13:51:20|6447.06|6447.06|6447.53|6447.53|6447.53|6447.53|6446.78|6446.78|0
1608558690000|2020-12-21 13:51:30|6447.24|6447.24|6446.14|6446.14|6447.24|6447.24|6446.14|6446.14|0
1608558700000|2020-12-21 13:51:40|6446.32|6446.32|6443.45|6443.45|6446.32|6446.32|6443.45|6443.45|0
1608558710000|2020-12-21 13:51:50|6443.16|6443.16|6441.38|6441.38|6443.16|6443.16|6441.38|6441.38|0
1608558720000|2020-12-21 13:52:00|6441.03|6441.03|6439.63|6439.63|6441.03|6441.03|6439.63|6439.63|0
1608558730000|2020-12-21 13:52:10|6439.28|6439.28|6438.61|6438.61|6439.28|6439.28|6438.61|6438.61|0
1608558740000|2020-12-21 13:52:20|6437.56|6437.56|6435.64|6435.64|6437.56|6437.56|6434.94|6434.94|0
1608558750000|2020-12-21 13:52:30|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1608558760000|2020-12-21 13:52:40|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1608558770000|2020-12-21 13:52:50|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1608558780000|2020-12-21 13:53:00|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|0
1608558790000|2020-12-21 13:53:10|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1608558810000|2020-12-21 13:53:30|6433.13|6433.13|6433.87|6433.87|6433.87|6433.87|6433.13|6433.13|0
1608558830000|2020-12-21 13:53:50|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|6434.44|0
1608558840000|2020-12-21 13:54:00|6434.63|6434.63|6434.44|6434.44|6434.63|6434.63|6434.44|6434.44|0
1608558860000|2020-12-21 13:54:20|6434.15|6434.15|6434.44|6434.44|6434.44|6434.44|6434.15|6434.15|0
1608558880000|2020-12-21 13:54:40|6433.69|6433.69|6432.94|6432.94|6433.69|6433.69|6432.94|6432.94|0
1608558890000|2020-12-21 13:54:50|6432.25|6432.25|6433.23|6433.23|6433.23|6433.23|6432.25|6432.25|0
1608558920000|2020-12-21 13:55:20|6432.88|6432.88|6434.01|6434.01|6434.01|6434.01|6432.88|6432.88|0
1608558930000|2020-12-21 13:55:30|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|0
1608558950000|2020-12-21 13:55:50|6435.54|6435.54|6436.61|6436.61|6436.61|6436.61|6435.54|6435.54|0
1608558960000|2020-12-21 13:56:00|6436.82|6436.82|6434.71|6434.71|6436.82|6436.82|6434.71|6434.71|0
1608558970000|2020-12-21 13:56:10|6434.53|6434.53|6434.1|6434.1|6434.53|6434.53|6433.75|6433.75|0
1608558990000|2020-12-21 13:56:30|6434.45|6434.45|6434.82|6434.82|6434.82|6434.82|6434.45|6434.45|0
1608559000000|2020-12-21 13:56:40|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|0
1608559020000|2020-12-21 13:57:00|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|6434.49|0
1608559030000|2020-12-21 13:57:10|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|0
1608559040000|2020-12-21 13:57:20|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1608559060000|2020-12-21 13:57:40|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|0
1608559080000|2020-12-21 13:58:00|6434.69|6434.69|6435.04|6435.04|6435.04|6435.04|6434.69|6434.69|0
1608559100000|2020-12-21 13:58:20|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|0
1608559120000|2020-12-21 13:58:40|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|6434.16|6434.16|0
1608559130000|2020-12-21 13:58:50|6435|6435|6435|6435|6435|6435|6435|6435|0
1608559140000|2020-12-21 13:59:00|6435.75|6435.75|6436.32|6436.32|6436.32|6436.32|6435.75|6435.75|0
1608559150000|2020-12-21 13:59:10|6436.88|6436.88|6436.88|6436.88|6437.25|6437.25|6436.88|6436.88|0
1608559170000|2020-12-21 13:59:30|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|0
1608559190000|2020-12-21 13:59:50|6437.71|6437.71|6438.6|6438.6|6438.6|6438.6|6437.71|6437.71|0
1608559200000|2020-12-21 14:00:00|6438.88|6438.88|6440.12|6440.12|6440.12|6440.12|6438.88|6438.88|0
1608559210000|2020-12-21 14:00:10|6439.84|6439.84|6437.61|6437.61|6439.84|6439.84|6437.61|6437.61|0
1608559220000|2020-12-21 14:00:20|6437.13|6437.13|6435.69|6435.69|6437.13|6437.13|6435.68|6435.68|0
1608559250000|2020-12-21 14:00:50|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1608559260000|2020-12-21 14:01:00|6435.83|6435.83|6434.65|6434.65|6435.83|6435.83|6434.3|6434.3|0
1608559280000|2020-12-21 14:01:20|6434.16|6434.16|6435.04|6435.04|6435.04|6435.04|6434.16|6434.16|0
1608559290000|2020-12-21 14:01:30|6435.74|6435.74|6435.93|6435.93|6435.93|6435.93|6435.74|6435.74|0
1608559330000|2020-12-21 14:02:10|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|0
1608559350000|2020-12-21 14:02:30|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|6436.77|0
1608559360000|2020-12-21 14:02:40|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1608559370000|2020-12-21 14:02:50|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1608559380000|2020-12-21 14:03:00|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1608559390000|2020-12-21 14:03:10|6438.18|6438.18|6438.37|6438.37|6438.37|6438.37|6438.18|6438.18|0
1608559400000|2020-12-21 14:03:20|6438.55|6438.55|6439.3|6439.3|6439.3|6439.3|6438.55|6438.55|0
1608559410000|2020-12-21 14:03:30|6439.12|6439.12|6439.3|6439.3|6439.3|6439.3|6439.12|6439.12|0
1608559430000|2020-12-21 14:03:50|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|0
1608559440000|2020-12-21 14:04:00|6438.77|6438.77|6438.93|6438.93|6438.93|6438.93|6438.58|6438.58|0
1608559450000|2020-12-21 14:04:10|6439.42|6439.42|6439.71|6439.71|6439.99|6439.99|6438.93|6438.93|0
1608559500000|2020-12-21 14:05:00|6439.35|6439.35|6441.1|6441.1|6441.1|6441.1|6439.35|6439.35|0
1608559510000|2020-12-21 14:05:10|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1608559530000|2020-12-21 14:05:30|6441.5|6441.5|6440.81|6440.81|6441.5|6441.5|6440.53|6440.53|0
1608559540000|2020-12-21 14:05:40|6440.17|6440.17|6438.62|6438.62|6440.17|6440.17|6438.06|6438.06|0
1608559550000|2020-12-21 14:05:50|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|0
1608559580000|2020-12-21 14:06:20|6440.2|6440.2|6440.94|6440.94|6440.94|6440.94|6440.2|6440.2|0
1608559590000|2020-12-21 14:06:30|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|0
1608559600000|2020-12-21 14:06:40|6440.24|6440.24|6439.89|6439.89|6440.24|6440.24|6439.89|6439.89|0
1608559610000|2020-12-21 14:06:50|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|6439.54|0
1608559630000|2020-12-21 14:07:10|6439.19|6439.19|6439.68|6439.68|6439.68|6439.68|6439.19|6439.19|0
1608559640000|2020-12-21 14:07:20|6440.03|6440.03|6439.74|6439.74|6440.03|6440.03|6439.33|6439.33|0
1608559650000|2020-12-21 14:07:30|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|6440.09|0
1608559680000|2020-12-21 14:08:00|6440.58|6440.58|6441.07|6441.07|6441.07|6441.07|6440.58|6440.58|0
1608559700000|2020-12-21 14:08:20|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|0
1608559720000|2020-12-21 14:08:40|6440.44|6440.44|6441.42|6441.42|6441.42|6441.42|6440.44|6440.44|0
1608559730000|2020-12-21 14:08:50|6441.76|6441.76|6443.66|6443.66|6443.94|6443.94|6441.76|6441.76|0
1608559750000|2020-12-21 14:09:10|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1608559760000|2020-12-21 14:09:20|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1608559800000|2020-12-21 14:10:00|6443.79|6443.79|6444.67|6444.67|6444.67|6444.67|6443.79|6443.79|0
1608559810000|2020-12-21 14:10:10|6445.02|6445.02|6444.35|6444.35|6445.02|6445.02|6444.35|6444.35|0
1608559830000|2020-12-21 14:10:30|6444|6444|6444|6444|6444|6444|6444|6444|0
1608559840000|2020-12-21 14:10:40|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1608559850000|2020-12-21 14:10:50|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1608559860000|2020-12-21 14:11:00|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1608559880000|2020-12-21 14:11:20|6445.37|6445.37|6445.86|6445.86|6445.86|6445.86|6445.37|6445.37|0
1608559890000|2020-12-21 14:11:30|6446.23|6446.23|6446.41|6446.41|6446.6|6446.6|6446.23|6446.23|0
1608559920000|2020-12-21 14:12:00|6446.07|6446.07|6445.32|6445.32|6446.07|6446.07|6445.32|6445.32|0
1608559930000|2020-12-21 14:12:10|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|0
1608559940000|2020-12-21 14:12:20|6444.86|6444.86|6445.05|6445.05|6445.05|6445.05|6444.86|6444.86|0
1608559950000|2020-12-21 14:12:30|6445.4|6445.4|6446.26|6446.26|6446.26|6446.26|6445.4|6445.4|0
1608559960000|2020-12-21 14:12:40|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|6446.55|0
1608559970000|2020-12-21 14:12:50|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|6448.34|0
1608559980000|2020-12-21 14:13:00|6448.63|6448.63|6450.37|6450.37|6453.05|6453.05|6448.63|6448.63|0
1608560000000|2020-12-21 14:13:20|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1608560020000|2020-12-21 14:13:40|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1608560040000|2020-12-21 14:14:00|6447.5|6447.5|6445.55|6445.55|6447.5|6447.5|6445.55|6445.55|0
1608560050000|2020-12-21 14:14:10|6445.36|6445.36|6448.18|6448.18|6448.18|6448.18|6445.36|6445.36|0
1608560070000|2020-12-21 14:14:30|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|6448.37|0
1608560080000|2020-12-21 14:14:40|6448.55|6448.55|6449.21|6449.21|6449.21|6449.21|6448.55|6448.55|0
1608560090000|2020-12-21 14:14:50|6450.67|6450.67|6451.16|6451.16|6451.16|6451.16|6450.67|6450.67|0
1608560120000|2020-12-21 14:15:20|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1608560150000|2020-12-21 14:15:50|6450.88|6450.88|6451.93|6451.93|6451.93|6451.93|6450.88|6450.88|0
1608560160000|2020-12-21 14:16:00|6452.51|6452.51|6453.21|6453.21|6453.21|6453.21|6452.51|6452.51|0
1608560180000|2020-12-21 14:16:20|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|6452.92|0
1608560190000|2020-12-21 14:16:30|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|0
1608560200000|2020-12-21 14:16:40|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|6453.04|0
1608560220000|2020-12-21 14:17:00|6453.53|6453.53|6452.69|6452.69|6453.53|6453.53|6452.69|6452.69|0
1608560230000|2020-12-21 14:17:10|6451.99|6451.99|6452.34|6452.34|6452.34|6452.34|6451.99|6451.99|0
1608560240000|2020-12-21 14:17:20|6451.29|6451.29|6450.59|6450.59|6451.29|6451.29|6450.59|6450.59|0
1608560250000|2020-12-21 14:17:30|6450.25|6450.25|6450.04|6450.04|6450.59|6450.59|6450.04|6450.04|0
1608560260000|2020-12-21 14:17:40|6449.85|6449.85|6449.11|6449.11|6449.85|6449.85|6449.11|6449.11|0
1608560290000|2020-12-21 14:18:10|6449.48|6449.48|6449.96|6449.96|6449.96|6449.96|6449.48|6449.48|0
1608560300000|2020-12-21 14:18:20|6450.66|6450.66|6451.85|6451.85|6451.85|6451.85|6450.66|6450.66|0
1608560310000|2020-12-21 14:18:30|6454|6454|6453.65|6453.65|6454|6454|6453.47|6453.47|0
1608560320000|2020-12-21 14:18:40|6454|6454|6452.95|6452.95|6454|6454|6452.95|6452.95|0
1608560330000|2020-12-21 14:18:50|6452.47|6452.47|6451.49|6451.49|6452.47|6452.47|6451.49|6451.49|0
1608560340000|2020-12-21 14:19:00|6451.84|6451.84|6452.72|6452.72|6452.72|6452.72|6451.84|6451.84|0
1608560360000|2020-12-21 14:19:20|6452.91|6452.91|6453.77|6453.77|6453.95|6453.95|6452.91|6452.91|0
1608560370000|2020-12-21 14:19:30|6454.12|6454.12|6454.47|6454.47|6454.47|6454.47|6454.12|6454.12|0
1608560400000|2020-12-21 14:20:00|6453.41|6453.41|6453.78|6453.78|6453.78|6453.78|6453.41|6453.41|0
1608560410000|2020-12-21 14:20:10|6452.39|6452.39|6452.04|6452.04|6452.39|6452.39|6451.69|6451.69|0
1608560420000|2020-12-21 14:20:20|6452.39|6452.39|6452.57|6452.57|6452.57|6452.57|6452.04|6452.04|0
1608560430000|2020-12-21 14:20:30|6452.39|6452.39|6452.2|6452.2|6452.39|6452.39|6452.2|6452.2|0
1608560440000|2020-12-21 14:20:40|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|6451.67|6451.67|0
1608560450000|2020-12-21 14:20:50|6451.04|6451.04|6450.32|6450.32|6451.04|6451.04|6450.32|6450.32|0
1608560460000|2020-12-21 14:21:00|6450.67|6450.67|6449.97|6449.97|6450.67|6450.67|6449.97|6449.97|0
1608560470000|2020-12-21 14:21:10|6450.32|6450.32|6449.04|6449.04|6450.32|6450.32|6449.04|6449.04|0
1608560480000|2020-12-21 14:21:20|6449.53|6449.53|6449.88|6449.88|6449.88|6449.88|6449.53|6449.53|0
1608560490000|2020-12-21 14:21:30|6451.28|6451.28|6451.63|6451.63|6451.63|6451.63|6451.28|6451.28|0
1608560520000|2020-12-21 14:22:00|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|6452.32|0
1608560550000|2020-12-21 14:22:30|6453.37|6453.37|6453.02|6453.02|6453.37|6453.37|6453.02|6453.02|0
1608560570000|2020-12-21 14:22:50|6452.84|6452.84|6452.65|6452.65|6452.84|6452.84|6452.65|6452.65|0
1608560590000|2020-12-21 14:23:10|6452.3|6452.3|6450.27|6450.27|6452.3|6452.3|6450.27|6450.27|0
1608560600000|2020-12-21 14:23:20|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|6450.97|0
1608560610000|2020-12-21 14:23:30|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|0
1608560620000|2020-12-21 14:23:40|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|0
1608560650000|2020-12-21 14:24:10|6448.03|6448.03|6445.93|6445.93|6448.03|6448.03|6445.58|6445.58|0
1608560660000|2020-12-21 14:24:20|6445.64|6445.64|6445.64|6445.64|6445.64|6445.64|6445.3|6445.3|0
1608560670000|2020-12-21 14:24:30|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|0
1608560690000|2020-12-21 14:24:50|6445.78|6445.78|6447.11|6447.11|6447.27|6447.27|6445.6|6445.6|0
1608560700000|2020-12-21 14:25:00|6446.76|6446.76|6446.08|6446.08|6446.76|6446.76|6446.08|6446.08|0
1608560720000|2020-12-21 14:25:20|6446.37|6446.37|6446.72|6446.72|6446.72|6446.72|6446.37|6446.37|0
1608560740000|2020-12-21 14:25:40|6447.07|6447.07|6447.36|6447.36|6447.71|6447.71|6447.07|6447.07|0
1608560750000|2020-12-21 14:25:50|6448.41|6448.41|6448.97|6448.97|6449.67|6449.67|6448.41|6448.41|0
1608560760000|2020-12-21 14:26:00|6449.32|6449.32|6448.97|6448.97|6449.32|6449.32|6448.97|6448.97|0
1608560770000|2020-12-21 14:26:10|6448.42|6448.42|6448.77|6448.77|6448.77|6448.77|6448.23|6448.23|0
1608560780000|2020-12-21 14:26:20|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|6448.42|0
1608560820000|2020-12-21 14:27:00|6447.93|6447.93|6447.39|6447.39|6447.93|6447.93|6447.39|6447.39|0
1608560840000|2020-12-21 14:27:20|6447.6|6447.6|6447.4|6447.4|6447.6|6447.6|6446.86|6446.86|0
1608560860000|2020-12-21 14:27:40|6448.79|6448.79|6448.09|6448.09|6448.79|6448.79|6448.09|6448.09|0
1608560870000|2020-12-21 14:27:50|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1608560880000|2020-12-21 14:28:00|6447.6|6447.6|6447.6|6447.6|6447.95|6447.95|6447.6|6447.6|0
1608560900000|2020-12-21 14:28:20|6447.95|6447.95|6447.58|6447.58|6447.95|6447.95|6447.58|6447.58|0
1608560930000|2020-12-21 14:28:50|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1608560940000|2020-12-21 14:29:00|6447.78|6447.78|6447.03|6447.03|6447.78|6447.78|6447.03|6447.03|0
1608560960000|2020-12-21 14:29:20|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|0
1608560990000|2020-12-21 14:29:50|6446.85|6446.85|6444.82|6444.82|6446.85|6446.85|6444.82|6444.82|0
1608561000000|2020-12-21 14:30:00|6444.33|6444.33|6446.15|6446.15|6446.15|6446.15|6443.85|6443.85|0
1608561010000|2020-12-21 14:30:10|6445.8|6445.8|6445.66|6445.66|6445.8|6445.8|6444.91|6444.91|0
1608561020000|2020-12-21 14:30:20|6445.48|6445.48|6445.83|6445.83|6445.83|6445.83|6445.48|6445.48|0
1608561030000|2020-12-21 14:30:30|6446.18|6446.18|6447.8|6447.8|6448.09|6448.09|6446.18|6446.18|0
1608561040000|2020-12-21 14:30:40|6448.29|6448.29|6449.7|6449.7|6449.7|6449.7|6448.29|6448.29|0
1608561050000|2020-12-21 14:30:50|6450.41|6450.41|6449.7|6449.7|6450.41|6450.41|6449.7|6449.7|0
1608561060000|2020-12-21 14:31:00|6449.99|6449.99|6453.38|6453.38|6453.38|6453.38|6449.99|6449.99|0
1608561070000|2020-12-21 14:31:10|6453.66|6453.66|6454.01|6454.01|6454.01|6454.01|6453.66|6453.66|0
1608561080000|2020-12-21 14:31:20|6454.36|6454.36|6455.06|6455.06|6455.06|6455.06|6454.36|6454.36|0
1608561090000|2020-12-21 14:31:30|6454.71|6454.71|6455.82|6455.82|6455.82|6455.82|6454.71|6454.71|0
1608561100000|2020-12-21 14:31:40|6455.47|6455.47|6455.12|6455.12|6455.47|6455.47|6454.98|6454.98|0
1608561110000|2020-12-21 14:31:50|6455.47|6455.47|6454.99|6454.99|6455.47|6455.47|6454.99|6454.99|0
1608561120000|2020-12-21 14:32:00|6454.62|6454.62|6453.56|6453.56|6454.62|6454.62|6453.56|6453.56|0
1608561130000|2020-12-21 14:32:10|6453.92|6453.92|6455.56|6455.56|6455.56|6455.56|6453.92|6453.92|0
1608561140000|2020-12-21 14:32:20|6455.21|6455.21|6455.56|6455.56|6455.56|6455.56|6455.21|6455.21|0
1608561150000|2020-12-21 14:32:30|6455|6455|6453.26|6453.26|6455|6455|6453.26|6453.26|0
1608561170000|2020-12-21 14:32:50|6453.95|6453.95|6453.6|6453.6|6454.3|6454.3|6453.6|6453.6|0
1608561180000|2020-12-21 14:33:00|6453.42|6453.42|6455.2|6455.2|6455.39|6455.39|6453.42|6453.42|0
1608561190000|2020-12-21 14:33:10|6455.49|6455.49|6453.8|6453.8|6455.49|6455.49|6453.8|6453.8|0
1608561210000|2020-12-21 14:33:30|6453.24|6453.24|6452.98|6452.98|6453.24|6453.24|6452.5|6452.5|0
1608561220000|2020-12-21 14:33:40|6452.7|6452.7|6453.09|6453.09|6453.09|6453.09|6452.34|6452.34|0
1608561230000|2020-12-21 14:33:50|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|6453.8|0
1608561240000|2020-12-21 14:34:00|6454.15|6454.15|6456.57|6456.57|6456.57|6456.57|6454.15|6454.15|0
1608561250000|2020-12-21 14:34:10|6457.63|6457.63|6459.58|6459.58|6459.58|6459.58|6457.63|6457.63|0
1608561260000|2020-12-21 14:34:20|6460.06|6460.06|6459.71|6459.71|6460.42|6460.42|6459.71|6459.71|0
1608561270000|2020-12-21 14:34:30|6460.76|6460.76|6462.26|6462.26|6462.26|6462.26|6460.76|6460.76|0
1608561280000|2020-12-21 14:34:40|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1608561290000|2020-12-21 14:34:50|6463.36|6463.36|6464.41|6464.41|6464.41|6464.41|6463.36|6463.36|0
1608561300000|2020-12-21 14:35:00|6465.84|6465.84|6467.24|6467.24|6467.24|6467.24|6465.84|6465.84|0
1608561320000|2020-12-21 14:35:20|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.54|6466.54|0
1608561330000|2020-12-21 14:35:30|6467.24|6467.24|6467.07|6467.07|6468.12|6468.12|6467.07|6467.07|0
1608561360000|2020-12-21 14:36:00|6467.42|6467.42|6466.88|6466.88|6468.12|6468.12|6466.88|6466.88|0
1608561370000|2020-12-21 14:36:10|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|0
1608561380000|2020-12-21 14:36:20|6467.11|6467.11|6468.08|6468.08|6468.08|6468.08|6467.11|6467.11|0
1608561390000|2020-12-21 14:36:30|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|0
1608561400000|2020-12-21 14:36:40|6467.73|6467.73|6468.08|6468.08|6468.08|6468.08|6467.73|6467.73|0
1608561410000|2020-12-21 14:36:50|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|6467.03|0
1608561420000|2020-12-21 14:37:00|6466.68|6466.68|6466.9|6466.9|6467.38|6467.38|6466.68|6466.68|0
1608561430000|2020-12-21 14:37:10|6466.15|6466.15|6466.5|6466.5|6466.5|6466.5|6466.15|6466.15|0
1608561440000|2020-12-21 14:37:20|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|0
1608561450000|2020-12-21 14:37:30|6467.55|6467.55|6468.03|6468.03|6468.03|6468.03|6467.55|6467.55|0
1608561460000|2020-12-21 14:37:40|6468.38|6468.38|6469.43|6469.43|6469.43|6469.43|6468.38|6468.38|0
1608561470000|2020-12-21 14:37:50|6468.74|6468.74|6468.67|6468.67|6469.02|6469.02|6468.67|6468.67|0
1608561480000|2020-12-21 14:38:00|6468.33|6468.33|6468.12|6468.12|6468.33|6468.33|6467.77|6467.77|0
1608561490000|2020-12-21 14:38:10|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|0
1608561500000|2020-12-21 14:38:20|6468.12|6468.12|6467.24|6467.24|6468.12|6468.12|6467.24|6467.24|0
1608561510000|2020-12-21 14:38:30|6467.73|6467.73|6468.08|6468.08|6468.08|6468.08|6467.73|6467.73|0
1608561520000|2020-12-21 14:38:40|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1608561530000|2020-12-21 14:38:50|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1608561540000|2020-12-21 14:39:00|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|0
1608561550000|2020-12-21 14:39:10|6468.4|6468.4|6468.8|6468.8|6468.8|6468.8|6468.05|6468.05|0
1608561560000|2020-12-21 14:39:20|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1608561570000|2020-12-21 14:39:30|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|0
1608561580000|2020-12-21 14:39:40|6466.65|6466.65|6465.14|6465.14|6466.65|6466.65|6465.14|6465.14|0
1608561600000|2020-12-21 14:40:00|6464.44|6464.44|6463.69|6463.69|6464.44|6464.44|6463.69|6463.69|0
1608561610000|2020-12-21 14:40:10|6464.74|6464.74|6466.07|6466.07|6466.07|6466.07|6464.74|6464.74|0
1608561620000|2020-12-21 14:40:20|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|0
1608561640000|2020-12-21 14:40:40|6466.74|6466.74|6466.93|6466.93|6466.93|6466.93|6466.74|6466.74|0
1608561650000|2020-12-21 14:40:50|6467.21|6467.21|6467.44|6467.44|6467.79|6467.79|6467.21|6467.21|0
1608561660000|2020-12-21 14:41:00|6467.09|6467.09|6466.74|6466.74|6467.09|6467.09|6466.74|6466.74|0
1608561680000|2020-12-21 14:41:20|6466.04|6466.04|6466.53|6466.53|6466.53|6466.53|6466.04|6466.04|0
1608561690000|2020-12-21 14:41:30|6466.34|6466.34|6467.39|6467.39|6467.39|6467.39|6466.34|6466.34|0
1608561700000|2020-12-21 14:41:40|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1608561710000|2020-12-21 14:41:50|6466.5|6466.5|6465|6465|6466.5|6466.5|6465|6465|0
1608561720000|2020-12-21 14:42:00|6464.66|6464.66|6464.37|6464.37|6464.66|6464.66|6464.37|6464.37|0
1608561730000|2020-12-21 14:42:10|6464.72|6464.72|6465.79|6465.79|6465.79|6465.79|6464.72|6464.72|0
1608561740000|2020-12-21 14:42:20|6465.48|6465.48|6466.7|6466.7|6466.7|6466.7|6465.48|6465.48|0
1608561750000|2020-12-21 14:42:30|6467.4|6467.4|6465.37|6465.37|6467.4|6467.4|6465.37|6465.37|0
1608561760000|2020-12-21 14:42:40|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|0
1608561790000|2020-12-21 14:43:10|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|0
1608561800000|2020-12-21 14:43:20|6465.84|6465.84|6465.14|6465.14|6465.84|6465.84|6465.14|6465.14|0
1608561810000|2020-12-21 14:43:30|6465.49|6465.49|6466.19|6466.19|6466.37|6466.37|6465.49|6465.49|0
1608561820000|2020-12-21 14:43:40|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|0
1608561840000|2020-12-21 14:44:00|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|0
1608561850000|2020-12-21 14:44:10|6465.83|6465.83|6464.67|6464.67|6465.83|6465.83|6464.67|6464.67|0
1608561860000|2020-12-21 14:44:20|6465.02|6465.02|6465.02|6465.02|6465.02|6465.02|6465.02|6465.02|0
1608561870000|2020-12-21 14:44:30|6464.84|6464.84|6464.49|6464.49|6464.84|6464.84|6464.49|6464.49|0
1608561880000|2020-12-21 14:44:40|6465.46|6465.46|6465.95|6465.95|6465.95|6465.95|6465.46|6465.46|0
1608561890000|2020-12-21 14:44:50|6465.25|6465.25|6464.55|6464.55|6465.25|6465.25|6464.55|6464.55|0
1608561900000|2020-12-21 14:45:00|6464.36|6464.36|6463.85|6463.85|6464.36|6464.36|6463.32|6463.32|0
1608561910000|2020-12-21 14:45:10|6463.5|6463.5|6463.15|6463.15|6463.5|6463.5|6463.01|6463.01|0
1608561920000|2020-12-21 14:45:20|6462.8|6462.8|6462.63|6462.63|6463|6463|6462.51|6462.51|0
1608561940000|2020-12-21 14:45:40|6462.92|6462.92|6463.27|6463.27|6463.27|6463.27|6462.92|6462.92|0
1608561950000|2020-12-21 14:45:50|6461.77|6461.77|6463.56|6463.56|6463.56|6463.56|6461.77|6461.77|0
1608561960000|2020-12-21 14:46:00|6463.92|6463.92|6464.61|6464.61|6464.61|6464.61|6463.92|6463.92|0
1608561970000|2020-12-21 14:46:10|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|0
1608561990000|2020-12-21 14:46:30|6463.89|6463.89|6464.38|6464.38|6464.38|6464.38|6463.89|6463.89|0
1608562000000|2020-12-21 14:46:40|6463.68|6463.68|6464.17|6464.17|6464.17|6464.17|6463.68|6463.68|0
1608562010000|2020-12-21 14:46:50|6464.59|6464.59|6463.61|6463.61|6464.59|6464.59|6463.61|6463.61|0
1608562020000|2020-12-21 14:47:00|6463.08|6463.08|6461.63|6461.63|6463.08|6463.08|6461.28|6461.28|0
1608562030000|2020-12-21 14:47:10|6461.44|6461.44|6463.02|6463.02|6463.02|6463.02|6461.44|6461.44|0
1608562040000|2020-12-21 14:47:20|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|0
1608562060000|2020-12-21 14:47:40|6463.02|6463.02|6462.37|6462.37|6463.02|6463.02|6462.19|6462.19|0
1608562070000|2020-12-21 14:47:50|6462.02|6462.02|6461.85|6461.85|6462.21|6462.21|6461.84|6461.84|0
1608562080000|2020-12-21 14:48:00|6462.21|6462.21|6462.02|6462.02|6462.21|6462.21|6462.02|6462.02|0
1608562090000|2020-12-21 14:48:10|6461.67|6461.67|6458.88|6458.88|6461.67|6461.67|6458.88|6458.88|0
1608562100000|2020-12-21 14:48:20|6457.9|6457.9|6457.2|6457.2|6457.9|6457.9|6457.2|6457.2|0
1608562110000|2020-12-21 14:48:30|6457.39|6457.39|6457.57|6457.57|6457.57|6457.57|6457.39|6457.39|0
1608562120000|2020-12-21 14:48:40|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|6457.22|0
1608562130000|2020-12-21 14:48:50|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|0
1608562140000|2020-12-21 14:49:00|6458.28|6458.28|6460.64|6460.64|6460.64|6460.64|6458.28|6458.28|0
1608562150000|2020-12-21 14:49:10|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1608562160000|2020-12-21 14:49:20|6461.29|6461.29|6460.94|6460.94|6461.29|6461.29|6459.96|6459.96|0
1608562170000|2020-12-21 14:49:30|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|6461.13|0
1608562190000|2020-12-21 14:49:50|6462.87|6462.87|6464.21|6464.21|6464.21|6464.21|6462.87|6462.87|0
1608562200000|2020-12-21 14:50:00|6464.56|6464.56|6466.19|6466.19|6466.19|6466.19|6464.56|6464.56|0
1608562210000|2020-12-21 14:50:10|6466.38|6466.38|6468.53|6468.53|6468.53|6468.53|6466.38|6466.38|0
1608562220000|2020-12-21 14:50:20|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|0
1608562240000|2020-12-21 14:50:40|6469.43|6469.43|6469.62|6469.62|6469.62|6469.62|6469.09|6469.09|0
1608562250000|2020-12-21 14:50:50|6469.97|6469.97|6473.06|6473.06|6473.06|6473.06|6469.97|6469.97|0
1608562260000|2020-12-21 14:51:00|6473.35|6473.35|6476.26|6476.26|6476.26|6476.26|6473.35|6473.35|0
1608562270000|2020-12-21 14:51:10|6476.67|6476.67|6475.9|6475.9|6476.67|6476.67|6475.9|6475.9|0
1608562280000|2020-12-21 14:51:20|6475.55|6475.55|6476.53|6476.53|6477.02|6477.02|6474.58|6474.58|0
1608562290000|2020-12-21 14:51:30|6476.88|6476.88|6476.67|6476.67|6476.88|6476.88|6476.67|6476.67|0
1608562300000|2020-12-21 14:51:40|6477.53|6477.53|6479.95|6479.95|6479.95|6479.95|6477.53|6477.53|0
1608562310000|2020-12-21 14:51:50|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6478.98|6478.98|0
1608562320000|2020-12-21 14:52:00|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1608562330000|2020-12-21 14:52:10|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1608562340000|2020-12-21 14:52:20|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|0
1608562350000|2020-12-21 14:52:30|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1608562360000|2020-12-21 14:52:40|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|0
1608562370000|2020-12-21 14:52:50|6480.17|6480.17|6480.87|6480.87|6480.87|6480.87|6480.17|6480.17|0
1608562380000|2020-12-21 14:53:00|6481.62|6481.62|6482.37|6482.37|6482.37|6482.37|6481.62|6481.62|0
1608562390000|2020-12-21 14:53:10|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|0
1608562400000|2020-12-21 14:53:20|6482.37|6482.37|6481.85|6481.85|6482.55|6482.55|6481.85|6481.85|0
1608562410000|2020-12-21 14:53:30|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|0
1608562420000|2020-12-21 14:53:40|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|0
1608562440000|2020-12-21 14:54:00|6482.2|6482.2|6479.86|6479.86|6482.2|6482.2|6478.54|6478.54|0
1608562450000|2020-12-21 14:54:10|6480.35|6480.35|6479.23|6479.23|6480.35|6480.35|6479.23|6479.23|0
1608562460000|2020-12-21 14:54:20|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|0
1608562470000|2020-12-21 14:54:30|6477.93|6477.93|6478.41|6478.41|6478.41|6478.41|6477.93|6477.93|0
1608562490000|2020-12-21 14:54:50|6478.7|6478.7|6479.05|6479.05|6479.05|6479.05|6478.7|6478.7|0
1608562500000|2020-12-21 14:55:00|6479.24|6479.24|6480.63|6480.63|6480.63|6480.63|6479.24|6479.24|0
1608562510000|2020-12-21 14:55:10|6480.29|6480.29|6477.84|6477.84|6480.29|6480.29|6477.84|6477.84|0
1608562520000|2020-12-21 14:55:20|6477.55|6477.55|6477.81|6477.81|6477.81|6477.81|6476.58|6476.58|0
1608562540000|2020-12-21 14:55:40|6477.46|6477.46|6476.97|6476.97|6477.46|6477.46|6476.97|6476.97|0
1608562550000|2020-12-21 14:55:50|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1608562560000|2020-12-21 14:56:00|6476.97|6476.97|6476.62|6476.62|6476.97|6476.97|6476.62|6476.62|0
1608562570000|2020-12-21 14:56:10|6476.33|6476.33|6476.13|6476.13|6476.33|6476.33|6476.13|6476.13|0
1608562580000|2020-12-21 14:56:20|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|0
1608562590000|2020-12-21 14:56:30|6475.08|6475.08|6474.73|6474.73|6475.08|6475.08|6474.73|6474.73|0
1608562600000|2020-12-21 14:56:40|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|0
1608562610000|2020-12-21 14:56:50|6474.46|6474.46|6475.15|6475.15|6475.15|6475.15|6474.46|6474.46|0
1608562620000|2020-12-21 14:57:00|6475.44|6475.44|6475.79|6475.79|6476.14|6476.14|6475.44|6475.44|0
1608562630000|2020-12-21 14:57:10|6474.21|6474.21|6474.14|6474.14|6474.56|6474.56|6474.14|6474.14|0
1608562640000|2020-12-21 14:57:20|6473.96|6473.96|6473.32|6473.32|6473.96|6473.96|6473.32|6473.32|0
1608562650000|2020-12-21 14:57:30|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|0
1608562660000|2020-12-21 14:57:40|6473.32|6473.32|6473.67|6473.67|6473.67|6473.67|6473.32|6473.32|0
1608562680000|2020-12-21 14:58:00|6474.36|6474.36|6473.03|6473.03|6474.36|6474.36|6473.03|6473.03|0
1608562690000|2020-12-21 14:58:10|6472.54|6472.54|6472.36|6472.36|6472.54|6472.54|6472.36|6472.36|0
1608562700000|2020-12-21 14:58:20|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|0
1608562710000|2020-12-21 14:58:30|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|0
1608562720000|2020-12-21 14:58:40|6471.37|6471.37|6471.08|6471.08|6471.37|6471.37|6471.08|6471.08|0
1608562730000|2020-12-21 14:58:50|6470.74|6470.74|6471.08|6471.08|6471.08|6471.08|6470.74|6470.74|0
1608562740000|2020-12-21 14:59:00|6470.74|6470.74|6469.5|6469.5|6470.74|6470.74|6469.5|6469.5|0
1608562760000|2020-12-21 14:59:20|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|0
1608562770000|2020-12-21 14:59:30|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|0
1608562780000|2020-12-21 14:59:40|6470.46|6470.46|6473.36|6473.36|6473.36|6473.36|6470.46|6470.46|0
1608562790000|2020-12-21 14:59:50|6472.99|6472.99|6470.74|6470.74|6472.99|6472.99|6470.61|6470.61|0
1608562800000|2020-12-21 15:00:00|6469.34|6469.34|6468.64|6468.64|6469.34|6469.34|6468.64|6468.64|0
1608562810000|2020-12-21 15:00:10|6469.34|6469.34|6470.74|6470.74|6470.74|6470.74|6469.34|6469.34|0
1608562820000|2020-12-21 15:00:20|6471.32|6471.32|6472.71|6472.71|6472.71|6472.71|6471.32|6471.32|0
1608562830000|2020-12-21 15:00:30|6472.9|6472.9|6473.08|6473.08|6473.43|6473.43|6472.9|6472.9|0
1608562840000|2020-12-21 15:00:40|6472.1|6472.1|6471.33|6471.33|6472.1|6472.1|6470.63|6470.63|0
1608562850000|2020-12-21 15:00:50|6471.43|6471.43|6471.78|6471.78|6471.78|6471.78|6471.43|6471.43|0
1608562860000|2020-12-21 15:01:00|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|0
1608562870000|2020-12-21 15:01:10|6472.67|6472.67|6473.02|6473.02|6473.02|6473.02|6472.67|6472.67|0
1608562890000|2020-12-21 15:01:30|6473.31|6473.31|6473.66|6473.66|6473.66|6473.66|6473.31|6473.31|0
1608562900000|2020-12-21 15:01:40|6474.63|6474.63|6474.28|6474.28|6474.63|6474.63|6474.28|6474.28|0
1608562910000|2020-12-21 15:01:50|6475.8|6475.8|6476.44|6476.44|6476.44|6476.44|6475.8|6475.8|0
1608562920000|2020-12-21 15:02:00|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|0
1608562930000|2020-12-21 15:02:10|6475.58|6475.58|6474.53|6474.53|6475.58|6475.58|6474.24|6474.24|0
1608562950000|2020-12-21 15:02:30|6474.24|6474.24|6474.24|6474.24|6474.24|6474.24|6473.55|6473.55|0
1608562960000|2020-12-21 15:02:40|6472.75|6472.75|6472.4|6472.4|6472.75|6472.75|6472.4|6472.4|0
1608562970000|2020-12-21 15:02:50|6471.91|6471.91|6471.06|6471.06|6471.91|6471.91|6471.06|6471.06|0
1608562980000|2020-12-21 15:03:00|6470.71|6470.71|6471.06|6471.06|6471.06|6471.06|6470.71|6470.71|0
1608562990000|2020-12-21 15:03:10|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|0
1608563010000|2020-12-21 15:03:30|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|0
1608563020000|2020-12-21 15:03:40|6470.02|6470.02|6470.02|6470.02|6470.5|6470.5|6470.02|6470.02|0
1608563040000|2020-12-21 15:04:00|6469.73|6469.73|6469.09|6469.09|6469.73|6469.73|6468.74|6468.74|0
1608563050000|2020-12-21 15:04:10|6469.44|6469.44|6468.13|6468.13|6469.79|6469.79|6468.13|6468.13|0
1608563060000|2020-12-21 15:04:20|6468.48|6468.48|6468.66|6468.66|6468.66|6468.66|6467.78|6467.78|0
1608563070000|2020-12-21 15:04:30|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|0
1608563080000|2020-12-21 15:04:40|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.07|6467.07|0
1608563090000|2020-12-21 15:04:50|6468.26|6468.26|6468.32|6468.32|6468.61|6468.61|6468.26|6468.26|0
1608563100000|2020-12-21 15:05:00|6467.97|6467.97|6465.43|6465.43|6467.97|6467.97|6464.94|6464.94|0
1608563120000|2020-12-21 15:05:20|6464.68|6464.68|6463.7|6463.7|6464.68|6464.68|6463.7|6463.7|0
1608563130000|2020-12-21 15:05:30|6463.5|6463.5|6460.1|6460.1|6463.5|6463.5|6460.1|6460.1|0
1608563140000|2020-12-21 15:05:40|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|0
1608563150000|2020-12-21 15:05:50|6458.87|6458.87|6458.38|6458.38|6458.87|6458.87|6458.38|6458.38|0
1608563160000|2020-12-21 15:06:00|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|0
1608563170000|2020-12-21 15:06:10|6457.49|6457.49|6458.82|6458.82|6459.52|6459.52|6457.49|6457.49|0
1608563180000|2020-12-21 15:06:20|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|0
1608563190000|2020-12-21 15:06:30|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|0
1608563200000|2020-12-21 15:06:40|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.49|6457.49|0
1608563210000|2020-12-21 15:06:50|6458.32|6458.32|6457.62|6457.62|6458.32|6458.32|6457.62|6457.62|0
1608563220000|2020-12-21 15:07:00|6457.28|6457.28|6455.22|6455.22|6457.28|6457.28|6455.22|6455.22|0
1608563240000|2020-12-21 15:07:20|6453.82|6453.82|6452.9|6452.9|6453.82|6453.82|6452.9|6452.9|0
1608563270000|2020-12-21 15:07:50|6453.38|6453.38|6453.74|6453.74|6453.74|6453.74|6453.38|6453.38|0
1608563280000|2020-12-21 15:08:00|6452.69|6452.69|6451.99|6451.99|6452.69|6452.69|6451.64|6451.64|0
1608563290000|2020-12-21 15:08:10|6452.34|6452.34|6452.63|6452.63|6453.33|6453.33|6452.34|6452.34|0
1608563300000|2020-12-21 15:08:20|6453|6453|6453.98|6453.98|6453.98|6453.98|6453|6453|0
1608563310000|2020-12-21 15:08:30|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|6453.5|0
1608563330000|2020-12-21 15:08:50|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|6453.78|0
1608563340000|2020-12-21 15:09:00|6453.44|6453.44|6450.68|6450.68|6453.44|6453.44|6450.68|6450.68|0
1608563350000|2020-12-21 15:09:10|6450.34|6450.34|6449.45|6449.45|6450.34|6450.34|6449.45|6449.45|0
1608563360000|2020-12-21 15:09:20|6450.15|6450.15|6450.49|6450.49|6450.49|6450.49|6450.15|6450.15|0
1608563370000|2020-12-21 15:09:30|6450.15|6450.15|6449.05|6449.05|6450.15|6450.15|6449.05|6449.05|0
1608563390000|2020-12-21 15:09:50|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1608563400000|2020-12-21 15:10:00|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|0
1608563410000|2020-12-21 15:10:10|6448.23|6448.23|6448.37|6448.37|6448.37|6448.37|6447.88|6447.88|0
1608563420000|2020-12-21 15:10:20|6447.62|6447.62|6448.31|6448.31|6448.31|6448.31|6447.62|6447.62|0
1608563430000|2020-12-21 15:10:30|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1608563450000|2020-12-21 15:10:50|6448.31|6448.31|6449.24|6449.24|6449.24|6449.24|6448.31|6448.31|0
1608563460000|2020-12-21 15:11:00|6448.95|6448.95|6447.9|6447.9|6448.95|6448.95|6447.9|6447.9|0
1608563470000|2020-12-21 15:11:10|6448.25|6448.25|6448.6|6448.6|6448.6|6448.6|6448.25|6448.25|0
1608563480000|2020-12-21 15:11:20|6448.89|6448.89|6448.75|6448.75|6449.24|6449.24|6448.75|6448.75|0
1608563500000|2020-12-21 15:11:40|6447.7|6447.7|6447.33|6447.33|6447.7|6447.7|6447.33|6447.33|0
1608563510000|2020-12-21 15:11:50|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|0
1608563520000|2020-12-21 15:12:00|6448.03|6448.03|6447.41|6447.41|6448.03|6448.03|6446.57|6446.57|0
1608563530000|2020-12-21 15:12:10|6447.7|6447.7|6446.46|6446.46|6447.7|6447.7|6446.46|6446.46|0
1608563540000|2020-12-21 15:12:20|6445.97|6445.97|6445.79|6445.79|6445.97|6445.97|6445.79|6445.79|0
1608563550000|2020-12-21 15:12:30|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|6446.28|0
1608563560000|2020-12-21 15:12:40|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|0
1608563580000|2020-12-21 15:13:00|6445.27|6445.27|6444.92|6444.92|6445.27|6445.27|6444.92|6444.92|0
1608563590000|2020-12-21 15:13:10|6444.63|6444.63|6444.34|6444.34|6444.63|6444.63|6444.34|6444.34|0
1608563600000|2020-12-21 15:13:20|6444.55|6444.55|6444.47|6444.47|6444.55|6444.55|6444.18|6444.18|0
1608563610000|2020-12-21 15:13:30|6443.42|6443.42|6442.72|6442.72|6443.42|6443.42|6442.72|6442.72|0
1608563620000|2020-12-21 15:13:40|6442.35|6442.35|6441.51|6441.51|6442.35|6442.35|6441.51|6441.51|0
1608563630000|2020-12-21 15:13:50|6441.86|6441.86|6442.21|6442.21|6442.21|6442.21|6441.86|6441.86|0
1608563640000|2020-12-21 15:14:00|6441.51|6441.51|6440.87|6440.87|6441.51|6441.51|6440.87|6440.87|0
1608563650000|2020-12-21 15:14:10|6440.18|6440.18|6438.22|6438.22|6440.18|6440.18|6438.22|6438.22|0
1608563660000|2020-12-21 15:14:20|6438.04|6438.04|6437.55|6437.55|6438.04|6438.04|6437.55|6437.55|0
1608563670000|2020-12-21 15:14:30|6437.18|6437.18|6436.5|6436.5|6437.55|6437.55|6436.5|6436.5|0
1608563680000|2020-12-21 15:14:40|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|0
1608563690000|2020-12-21 15:14:50|6437.18|6437.18|6437.87|6437.87|6437.87|6437.87|6437.18|6437.18|0
1608563700000|2020-12-21 15:15:00|6437.53|6437.53|6436.95|6436.95|6437.53|6437.53|6436.95|6436.95|0
1608563710000|2020-12-21 15:15:10|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1608563720000|2020-12-21 15:15:20|6437.65|6437.65|6438|6438|6438|6438|6437.65|6437.65|0
1608563730000|2020-12-21 15:15:30|6437.51|6437.51|6439.03|6439.03|6439.03|6439.03|6437.51|6437.51|0
1608563740000|2020-12-21 15:15:40|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|0
1608563750000|2020-12-21 15:15:50|6440.1|6440.1|6440.63|6440.63|6440.63|6440.63|6440.1|6440.1|0
1608563760000|2020-12-21 15:16:00|6440.98|6440.98|6441.27|6441.27|6441.27|6441.27|6440.98|6440.98|0
1608563770000|2020-12-21 15:16:10|6441.97|6441.97|6443.88|6443.88|6443.88|6443.88|6441.97|6441.97|0
1608563780000|2020-12-21 15:16:20|6443.39|6443.39|6442.55|6442.55|6443.39|6443.39|6442.55|6442.55|0
1608563790000|2020-12-21 15:16:30|6442.92|6442.92|6440.67|6440.67|6442.92|6442.92|6440.67|6440.67|0
1608563800000|2020-12-21 15:16:40|6441.02|6441.02|6444.41|6444.41|6444.41|6444.41|6441.02|6441.02|0
1608563810000|2020-12-21 15:16:50|6444.69|6444.69|6446.68|6446.68|6446.68|6446.68|6444.69|6444.69|0
1608563820000|2020-12-21 15:17:00|6447.03|6447.03|6448.29|6448.29|6448.29|6448.29|6447.03|6447.03|0
1608563830000|2020-12-21 15:17:10|6448.66|6448.66|6449.71|6449.71|6449.71|6449.71|6448.66|6448.66|0
1608563840000|2020-12-21 15:17:20|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1608563850000|2020-12-21 15:17:30|6449.73|6449.73|6448.98|6448.98|6449.73|6449.73|6448.61|6448.61|0
1608563860000|2020-12-21 15:17:40|6448.79|6448.79|6448.03|6448.03|6448.79|6448.79|6447.74|6447.74|0
1608563870000|2020-12-21 15:17:50|6447.74|6447.74|6444.71|6444.71|6447.74|6447.74|6444.71|6444.71|0
1608563880000|2020-12-21 15:18:00|6444.42|6444.42|6446.15|6446.15|6446.64|6446.64|6444.42|6444.42|0
1608563890000|2020-12-21 15:18:10|6445.94|6445.94|6444.21|6444.21|6445.94|6445.94|6444.21|6444.21|0
1608563900000|2020-12-21 15:18:20|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|0
1608563910000|2020-12-21 15:18:30|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|0
1608563920000|2020-12-21 15:18:40|6444.56|6444.56|6443.07|6443.07|6444.56|6444.56|6443.07|6443.07|0
1608563930000|2020-12-21 15:18:50|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1608563940000|2020-12-21 15:19:00|6444.12|6444.12|6444.12|6444.12|6444.47|6444.47|6443.77|6443.77|0
1608563950000|2020-12-21 15:19:10|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1608563960000|2020-12-21 15:19:20|6445.52|6445.52|6445.17|6445.17|6445.52|6445.52|6444.98|6444.98|0
1608563970000|2020-12-21 15:19:30|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1608563980000|2020-12-21 15:19:40|6446.05|6446.05|6447.49|6447.49|6447.67|6447.67|6446.05|6446.05|0
1608563990000|2020-12-21 15:19:50|6448.19|6448.19|6448.77|6448.77|6448.77|6448.77|6448.19|6448.19|0
1608564000000|2020-12-21 15:20:00|6448.42|6448.42|6448.06|6448.06|6448.42|6448.42|6448.06|6448.06|0
1608564010000|2020-12-21 15:20:10|6447.71|6447.71|6448.41|6448.41|6448.41|6448.41|6447.71|6447.71|0
1608564020000|2020-12-21 15:20:20|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|6448.06|0
1608564030000|2020-12-21 15:20:30|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1608564040000|2020-12-21 15:20:40|6447.53|6447.53|6446.99|6446.99|6447.53|6447.53|6446.99|6446.99|0
1608564050000|2020-12-21 15:20:50|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|0
1608564060000|2020-12-21 15:21:00|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1608564070000|2020-12-21 15:21:10|6446.84|6446.84|6448.45|6448.45|6448.45|6448.45|6446.84|6446.84|0
1608564080000|2020-12-21 15:21:20|6448.8|6448.8|6450.14|6450.14|6450.14|6450.14|6448.8|6448.8|0
1608564100000|2020-12-21 15:21:40|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|6450.84|0
1608564110000|2020-12-21 15:21:50|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|0
1608564120000|2020-12-21 15:22:00|6451.74|6451.74|6452.84|6452.84|6452.84|6452.84|6451.74|6451.74|0
1608564130000|2020-12-21 15:22:10|6453.54|6453.54|6453.36|6453.36|6453.54|6453.54|6453.36|6453.36|0
1608564140000|2020-12-21 15:22:20|6452.66|6452.66|6450.56|6450.56|6452.66|6452.66|6450.56|6450.56|0
1608564150000|2020-12-21 15:22:30|6450.38|6450.38|6450.87|6450.87|6450.87|6450.87|6450.03|6450.03|0
1608564160000|2020-12-21 15:22:40|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|0
1608564170000|2020-12-21 15:22:50|6449.98|6449.98|6449.63|6449.63|6449.98|6449.98|6449.63|6449.63|0
1608564180000|2020-12-21 15:23:00|6449.98|6449.98|6451.22|6451.22|6451.22|6451.22|6449.98|6449.98|0
1608564190000|2020-12-21 15:23:10|6451.59|6451.59|6454.22|6454.22|6454.22|6454.22|6451.59|6451.59|0
1608564200000|2020-12-21 15:23:20|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1608564210000|2020-12-21 15:23:30|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|0
1608564220000|2020-12-21 15:23:40|6454.92|6454.92|6453.56|6453.56|6454.92|6454.92|6453.38|6453.38|0
1608564230000|2020-12-21 15:23:50|6453.21|6453.21|6451.54|6451.54|6453.21|6453.21|6451.54|6451.54|0
1608564250000|2020-12-21 15:24:10|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|0
1608564260000|2020-12-21 15:24:20|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|0
1608564270000|2020-12-21 15:24:30|6452.71|6452.71|6455.99|6455.99|6455.99|6455.99|6452.71|6452.71|0
1608564280000|2020-12-21 15:24:40|6455.29|6455.29|6455.29|6455.29|6455.29|6455.29|6455.29|6455.29|0
1608564290000|2020-12-21 15:24:50|6456.7|6456.7|6453.66|6453.66|6456.7|6456.7|6453.66|6453.66|0
1608564300000|2020-12-21 15:25:00|6453.87|6453.87|6452.9|6452.9|6453.87|6453.87|6452.56|6452.56|0
1608564310000|2020-12-21 15:25:10|6453.88|6453.88|6452.29|6452.29|6453.88|6453.88|6452.29|6452.29|0
1608564330000|2020-12-21 15:25:30|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|0
1608564340000|2020-12-21 15:25:40|6453.73|6453.73|6454.43|6454.43|6454.43|6454.43|6453.73|6453.73|0
1608564350000|2020-12-21 15:25:50|6454.62|6454.62|6454.97|6454.97|6454.97|6454.97|6454.62|6454.62|0
1608564360000|2020-12-21 15:26:00|6455.67|6455.67|6455.32|6455.32|6455.67|6455.67|6455.32|6455.32|0
1608564370000|2020-12-21 15:26:10|6454.96|6454.96|6454.62|6454.62|6454.96|6454.96|6454.62|6454.62|0
1608564380000|2020-12-21 15:26:20|6454.27|6454.27|6454.62|6454.62|6454.62|6454.62|6454.27|6454.27|0
1608564390000|2020-12-21 15:26:30|6454.97|6454.97|6454.62|6454.62|6454.97|6454.97|6454.62|6454.62|0
1608564400000|2020-12-21 15:26:40|6454.08|6454.08|6453.24|6453.24|6454.08|6454.08|6452.87|6452.87|0
1608564410000|2020-12-21 15:26:50|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|0
1608564420000|2020-12-21 15:27:00|6453.61|6453.61|6454.65|6454.65|6454.94|6454.94|6453.61|6453.61|0
1608564430000|2020-12-21 15:27:10|6455.35|6455.35|6454.86|6454.86|6455.35|6455.35|6454.86|6454.86|0
1608564450000|2020-12-21 15:27:30|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|0
1608564480000|2020-12-21 15:28:00|6454.86|6454.86|6455.44|6455.44|6455.44|6455.44|6454.86|6454.86|0
1608564490000|2020-12-21 15:28:10|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|0
1608564500000|2020-12-21 15:28:20|6455.04|6455.04|6453.94|6453.94|6455.04|6455.04|6453.94|6453.94|0
1608564520000|2020-12-21 15:28:40|6454.92|6454.92|6455.1|6455.1|6455.1|6455.1|6454.92|6454.92|0
1608564530000|2020-12-21 15:28:50|6455.39|6455.39|6456.8|6456.8|6456.8|6456.8|6455.39|6455.39|0
1608564540000|2020-12-21 15:29:00|6457.16|6457.16|6457.57|6457.57|6457.57|6457.57|6457.16|6457.16|0
1608564550000|2020-12-21 15:29:10|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|6458.55|0
1608564570000|2020-12-21 15:29:30|6458.06|6458.06|6459.35|6459.35|6459.53|6459.53|6458.06|6458.06|0
1608564600000|2020-12-21 15:30:00|6459.06|6459.06|6459.09|6459.09|6459.81|6459.81|6459.06|6459.06|0
1608564610000|2020-12-21 15:30:10|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|0
1608564620000|2020-12-21 15:30:20|6459.03|6459.03|6462.71|6462.71|6463.06|6463.06|6459.03|6459.03|0
1608564630000|2020-12-21 15:30:30|6463.2|6463.2|6463.9|6463.9|6463.9|6463.9|6463.2|6463.2|0
1608564650000|2020-12-21 15:30:50|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|0
1608564660000|2020-12-21 15:31:00|6464.95|6464.95|6467|6467|6467|6467|6464.95|6464.95|0
1608564700000|2020-12-21 15:31:40|6467.19|6467.19|6471.69|6471.69|6471.69|6471.69|6467.19|6467.19|0
1608564710000|2020-12-21 15:31:50|6472.05|6472.05|6473.23|6473.23|6473.86|6473.86|6472.05|6472.05|0
1608564720000|2020-12-21 15:32:00|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1608564730000|2020-12-21 15:32:10|6474.94|6474.94|6477.26|6477.26|6477.26|6477.26|6474.94|6474.94|0
1608564740000|2020-12-21 15:32:20|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|0
1608564750000|2020-12-21 15:32:30|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|0
1608564760000|2020-12-21 15:32:40|6477.91|6477.91|6478.09|6478.09|6478.09|6478.09|6477.91|6477.91|0
1608564780000|2020-12-21 15:33:00|6477.8|6477.8|6476.94|6476.94|6477.8|6477.8|6476.76|6476.76|0
1608564790000|2020-12-21 15:33:10|6477.31|6477.31|6478.92|6478.92|6478.92|6478.92|6477.31|6477.31|0
1608564800000|2020-12-21 15:33:20|6479.27|6479.27|6480.96|6480.96|6481.94|6481.94|6479.27|6479.27|0
1608564810000|2020-12-21 15:33:30|6480.59|6480.59|6481.71|6481.71|6481.71|6481.71|6480.24|6480.24|0
1608564820000|2020-12-21 15:33:40|6481|6481|6481|6481|6481|6481|6481|6481|0
1608564830000|2020-12-21 15:33:50|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1608564840000|2020-12-21 15:34:00|6481.68|6481.68|6483.48|6483.48|6483.48|6483.48|6481.68|6481.68|0
1608564850000|2020-12-21 15:34:10|6484.18|6484.18|6484.55|6484.55|6484.55|6484.55|6484.18|6484.18|0
1608564860000|2020-12-21 15:34:20|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1608564870000|2020-12-21 15:34:30|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|0
1608564900000|2020-12-21 15:35:00|6485.92|6485.92|6486.5|6486.5|6486.5|6486.5|6485.92|6485.92|0
1608564920000|2020-12-21 15:35:20|6486.15|6486.15|6486.5|6486.5|6486.5|6486.5|6486.15|6486.15|0
1608564940000|2020-12-21 15:35:40|6486.71|6486.71|6489.8|6489.8|6489.8|6489.8|6486.71|6486.71|0
1608564950000|2020-12-21 15:35:50|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|0
1608564960000|2020-12-21 15:36:00|6489.7|6489.7|6488.28|6488.28|6490.07|6490.07|6488.28|6488.28|0
1608564970000|2020-12-21 15:36:10|6488.76|6488.76|6489.93|6489.93|6489.93|6489.93|6488.76|6488.76|0
1608564980000|2020-12-21 15:36:20|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|0
1608564990000|2020-12-21 15:36:30|6488.83|6488.83|6487.77|6487.77|6488.83|6488.83|6487.28|6487.28|0
1608565000000|2020-12-21 15:36:40|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|0
1608565010000|2020-12-21 15:36:50|6486.37|6486.37|6484.49|6484.49|6486.37|6486.37|6484.49|6484.49|0
1608565020000|2020-12-21 15:37:00|6483.03|6483.03|6483.06|6483.06|6484.19|6484.19|6483.03|6483.03|0
1608565030000|2020-12-21 15:37:10|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|0
1608565040000|2020-12-21 15:37:20|6481.83|6481.83|6481.48|6481.48|6481.83|6481.83|6481.48|6481.48|0
1608565050000|2020-12-21 15:37:30|6481|6481|6481|6481|6481|6481|6481|6481|0
1608565060000|2020-12-21 15:37:40|6482.04|6482.04|6482.41|6482.41|6482.41|6482.41|6482.04|6482.04|0
1608565080000|2020-12-21 15:38:00|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1608565090000|2020-12-21 15:38:10|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|0
1608565100000|2020-12-21 15:38:20|6483.04|6483.04|6484.02|6484.02|6484.02|6484.02|6483.04|6483.04|0
1608565110000|2020-12-21 15:38:30|6482.98|6482.98|6482.1|6482.1|6482.98|6482.98|6482.1|6482.1|0
1608565120000|2020-12-21 15:38:40|6482.8|6482.8|6484.54|6484.54|6484.54|6484.54|6482.8|6482.8|0
1608565130000|2020-12-21 15:38:50|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|0
1608565140000|2020-12-21 15:39:00|6484.77|6484.77|6483.72|6483.72|6484.77|6484.77|6483.72|6483.72|0
1608565150000|2020-12-21 15:39:10|6483.37|6483.37|6483.72|6483.72|6483.72|6483.72|6483.37|6483.37|0
1608565160000|2020-12-21 15:39:20|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|0
1608565170000|2020-12-21 15:39:30|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|0
1608565180000|2020-12-21 15:39:40|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|0
1608565190000|2020-12-21 15:39:50|6483.87|6483.87|6483.17|6483.17|6483.87|6483.87|6483.17|6483.17|0
1608565200000|2020-12-21 15:40:00|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|0
1608565210000|2020-12-21 15:40:10|6482.83|6482.83|6483.18|6483.18|6483.18|6483.18|6482.83|6482.83|0
1608565220000|2020-12-21 15:40:20|6482.48|6482.48|6481.91|6481.91|6482.48|6482.48|6481.91|6481.91|0
1608565240000|2020-12-21 15:40:40|6482.26|6482.26|6481.97|6481.97|6482.26|6482.26|6481.97|6481.97|0
1608565250000|2020-12-21 15:40:50|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|0
1608565260000|2020-12-21 15:41:00|6480|6480|6479.81|6479.81|6480|6480|6479.46|6479.46|0
1608565270000|2020-12-21 15:41:10|6480.3|6480.3|6480.92|6480.92|6480.92|6480.92|6480.3|6480.3|0
1608565290000|2020-12-21 15:41:30|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|0
1608565300000|2020-12-21 15:41:40|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|0
1608565310000|2020-12-21 15:41:50|6482.21|6482.21|6481.95|6481.95|6482.21|6482.21|6481.5|6481.5|0
1608565320000|2020-12-21 15:42:00|6482.3|6482.3|6484.18|6484.18|6484.18|6484.18|6482.3|6482.3|0
1608565330000|2020-12-21 15:42:10|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|0
1608565340000|2020-12-21 15:42:20|6484.84|6484.84|6485.19|6485.19|6485.19|6485.19|6484.84|6484.84|0
1608565350000|2020-12-21 15:42:30|6485.67|6485.67|6485.46|6485.46|6486.16|6486.16|6485.46|6485.46|0
1608565360000|2020-12-21 15:42:40|6486.51|6486.51|6487.61|6487.61|6487.61|6487.61|6486.51|6486.51|0
1608565370000|2020-12-21 15:42:50|6487.79|6487.79|6487.61|6487.61|6487.79|6487.79|6487.61|6487.61|0
1608565380000|2020-12-21 15:43:00|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|0
1608565390000|2020-12-21 15:43:10|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1608565400000|2020-12-21 15:43:20|6488.4|6488.4|6488.69|6488.69|6488.69|6488.69|6487.91|6487.91|0
1608565410000|2020-12-21 15:43:30|6488.17|6488.17|6487.47|6487.47|6488.17|6488.17|6487.47|6487.47|0
1608565420000|2020-12-21 15:43:40|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1608565430000|2020-12-21 15:43:50|6485.62|6485.62|6486.14|6486.14|6486.33|6486.33|6485.62|6485.62|0
1608565440000|2020-12-21 15:44:00|6485.79|6485.79|6486.14|6486.14|6486.14|6486.14|6485.44|6485.44|0
1608565450000|2020-12-21 15:44:10|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|0
1608565460000|2020-12-21 15:44:20|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|0
1608565490000|2020-12-21 15:44:50|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|0
1608565500000|2020-12-21 15:45:00|6485.66|6485.66|6483.66|6483.66|6485.66|6485.66|6483.31|6483.31|0
1608565510000|2020-12-21 15:45:10|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|0
1608565520000|2020-12-21 15:45:20|6484.3|6484.3|6484.49|6484.49|6484.49|6484.49|6484.3|6484.3|0
1608565530000|2020-12-21 15:45:30|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1608565570000|2020-12-21 15:46:10|6484.44|6484.44|6484.15|6484.15|6484.44|6484.44|6484.15|6484.15|0
1608565580000|2020-12-21 15:46:20|6483.45|6483.45|6482.75|6482.75|6483.45|6483.45|6482.75|6482.75|0
1608565600000|2020-12-21 15:46:40|6482.47|6482.47|6482.12|6482.12|6482.47|6482.47|6482.12|6482.12|0
1608565610000|2020-12-21 15:46:50|6482.69|6482.69|6482.69|6482.69|6482.69|6482.69|6482.69|6482.69|0
1608565620000|2020-12-21 15:47:00|6483.39|6483.39|6484.38|6484.38|6484.38|6484.38|6483.39|6483.39|0
1608565640000|2020-12-21 15:47:20|6485.13|6485.13|6486.07|6486.07|6486.07|6486.07|6485.13|6485.13|0
1608565650000|2020-12-21 15:47:30|6486.43|6486.43|6488.52|6488.52|6488.52|6488.52|6486.43|6486.43|0
1608565660000|2020-12-21 15:47:40|6488.17|6488.17|6488.66|6488.66|6488.66|6488.66|6488.17|6488.17|0
1608565670000|2020-12-21 15:47:50|6489.15|6489.15|6489.43|6489.43|6489.79|6489.79|6489.15|6489.15|0
1608565680000|2020-12-21 15:48:00|6489.08|6489.08|6490.42|6490.42|6490.42|6490.42|6488.73|6488.73|0
1608565690000|2020-12-21 15:48:10|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|6491.92|0
1608565710000|2020-12-21 15:48:30|6491.22|6491.22|6490.93|6490.93|6491.22|6491.22|6490.93|6490.93|0
1608565720000|2020-12-21 15:48:40|6490.56|6490.56|6489.93|6489.93|6490.56|6490.56|6489.93|6489.93|0
1608565730000|2020-12-21 15:48:50|6489.44|6489.44|6489.93|6489.93|6490.28|6490.28|6489.44|6489.44|0
1608565740000|2020-12-21 15:49:00|6488.87|6488.87|6488.52|6488.52|6488.87|6488.87|6488.52|6488.52|0
1608565750000|2020-12-21 15:49:10|6488.17|6488.17|6488.36|6488.36|6488.36|6488.36|6488.07|6488.07|0
1608565760000|2020-12-21 15:49:20|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1608565780000|2020-12-21 15:49:40|6489.06|6489.06|6488.71|6488.71|6489.06|6489.06|6488.71|6488.71|0
1608565800000|2020-12-21 15:50:00|6488.9|6488.9|6490.93|6490.93|6490.93|6490.93|6488.9|6488.9|0
1608565810000|2020-12-21 15:50:10|6491.28|6491.28|6492.29|6492.29|6492.29|6492.29|6491.28|6491.28|0
1608565820000|2020-12-21 15:50:20|6492.08|6492.08|6493.5|6493.5|6493.5|6493.5|6492.08|6492.08|0
1608565830000|2020-12-21 15:50:30|6494.36|6494.36|6496.12|6496.12|6496.12|6496.12|6494.36|6494.36|0
1608565840000|2020-12-21 15:50:40|6495.77|6495.77|6495.42|6495.42|6495.77|6495.77|6495.42|6495.42|0
1608565850000|2020-12-21 15:50:50|6494.87|6494.87|6495.24|6495.24|6495.24|6495.24|6494.87|6494.87|0
1608565860000|2020-12-21 15:51:00|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|6495.53|0
1608565870000|2020-12-21 15:51:10|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6494.83|6494.83|0
1608565880000|2020-12-21 15:51:20|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|0
1608565890000|2020-12-21 15:51:30|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|0
1608565900000|2020-12-21 15:51:40|6495.32|6495.32|6495.54|6495.54|6495.54|6495.54|6494.97|6494.97|0
1608565910000|2020-12-21 15:51:50|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|0
1608565920000|2020-12-21 15:52:00|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|0
1608565930000|2020-12-21 15:52:10|6495.14|6495.14|6494.44|6494.44|6495.14|6495.14|6494.26|6494.26|0
1608565940000|2020-12-21 15:52:20|6494.63|6494.63|6495.16|6495.16|6495.16|6495.16|6494.63|6494.63|0
1608565950000|2020-12-21 15:52:30|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1608565960000|2020-12-21 15:52:40|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|0
1608565970000|2020-12-21 15:52:50|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|0
1608565980000|2020-12-21 15:53:00|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|6494.79|0
1608565990000|2020-12-21 15:53:10|6496.53|6496.53|6496.9|6496.9|6496.9|6496.9|6496.53|6496.53|0
1608566000000|2020-12-21 15:53:20|6497.19|6497.19|6496.7|6496.7|6497.54|6497.54|6496.7|6496.7|0
1608566010000|2020-12-21 15:53:30|6496.01|6496.01|6495.52|6495.52|6496.01|6496.01|6495.52|6495.52|0
1608566020000|2020-12-21 15:53:40|6494.82|6494.82|6494.12|6494.12|6494.82|6494.82|6494.12|6494.12|0
1608566040000|2020-12-21 15:54:00|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|0
1608566050000|2020-12-21 15:54:10|6495|6495|6495|6495|6495|6495|6495|6495|0
1608566060000|2020-12-21 15:54:20|6494.65|6494.65|6495|6495|6495|6495|6494.65|6494.65|0
1608566070000|2020-12-21 15:54:30|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1608566080000|2020-12-21 15:54:40|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|0
1608566090000|2020-12-21 15:54:50|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1608566100000|2020-12-21 15:55:00|6495.93|6495.93|6495.99|6495.99|6495.99|6495.99|6495.64|6495.64|0
1608566120000|2020-12-21 15:55:20|6496.34|6496.34|6495.64|6495.64|6496.34|6496.34|6495.64|6495.64|0
1608566140000|2020-12-21 15:55:40|6495.29|6495.29|6497.3|6497.3|6497.3|6497.3|6494.94|6494.94|0
1608566150000|2020-12-21 15:55:50|6496.66|6496.66|6497.13|6497.13|6497.13|6497.13|6496.66|6496.66|0
1608566160000|2020-12-21 15:56:00|6497.55|6497.55|6497.9|6497.9|6497.9|6497.9|6497.55|6497.55|0
1608566190000|2020-12-21 15:56:30|6498.25|6498.25|6498.44|6498.44|6498.79|6498.79|6498.25|6498.25|0
1608566200000|2020-12-21 15:56:40|6498.81|6498.81|6498.27|6498.27|6498.81|6498.81|6498.27|6498.27|0
1608566210000|2020-12-21 15:56:50|6496.85|6496.85|6497.15|6497.15|6497.55|6497.55|6496.8|6496.8|0
1608566220000|2020-12-21 15:57:00|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1608566230000|2020-12-21 15:57:10|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|0
1608566240000|2020-12-21 15:57:20|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|6497.02|0
1608566250000|2020-12-21 15:57:30|6496.67|6496.67|6495.97|6495.97|6496.67|6496.67|6495.97|6495.97|0
1608566260000|2020-12-21 15:57:40|6496.46|6496.46|6497.3|6497.3|6497.3|6497.3|6496.46|6496.46|0
1608566280000|2020-12-21 15:58:00|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|6498.04|0
1608566300000|2020-12-21 15:58:20|6496.61|6496.61|6497.25|6497.25|6497.25|6497.25|6496.61|6496.61|0
1608566310000|2020-12-21 15:58:30|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|0
1608566320000|2020-12-21 15:58:40|6497.89|6497.89|6498.24|6498.24|6498.24|6498.24|6497.89|6497.89|0
1608566330000|2020-12-21 15:58:50|6497.89|6497.89|6498.58|6498.58|6498.58|6498.58|6497.89|6497.89|0
1608566340000|2020-12-21 15:59:00|6497.83|6497.83|6496.41|6496.41|6497.83|6497.83|6496.41|6496.41|0
1608566350000|2020-12-21 15:59:10|6496.83|6496.83|6496.05|6496.05|6496.83|6496.83|6496.05|6496.05|0
1608566360000|2020-12-21 15:59:20|6495.7|6495.7|6495.55|6495.55|6495.7|6495.7|6495.06|6495.06|0
1608566370000|2020-12-21 15:59:30|6494.85|6494.85|6494.66|6494.66|6494.85|6494.85|6494.66|6494.66|0
1608566380000|2020-12-21 15:59:40|6494.18|6494.18|6493.82|6493.82|6494.18|6494.18|6493.34|6493.34|0
1608566390000|2020-12-21 15:59:50|6494.18|6494.18|6494.17|6494.17|6494.53|6494.53|6494.17|6494.17|0
1608566400000|2020-12-21 16:00:00|6493.82|6493.82|6495.57|6495.57|6495.57|6495.57|6493.82|6493.82|0
1608566410000|2020-12-21 16:00:10|6495.38|6495.38|6495.04|6495.04|6495.38|6495.38|6495.04|6495.04|0
1608566430000|2020-12-21 16:00:30|6494.69|6494.69|6494.2|6494.2|6494.69|6494.69|6494.2|6494.2|0
1608566440000|2020-12-21 16:00:40|6494.49|6494.49|6494.77|6494.77|6494.77|6494.77|6494.49|6494.49|0
1608566450000|2020-12-21 16:00:50|6494.98|6494.98|6495.19|6495.19|6495.19|6495.19|6494.98|6494.98|0
1608566460000|2020-12-21 16:01:00|6496.52|6496.52|6498.58|6498.58|6498.93|6498.93|6496.52|6496.52|0
1608566470000|2020-12-21 16:01:10|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|0
1608566480000|2020-12-21 16:01:20|6499.34|6499.34|6502.33|6502.33|6502.33|6502.33|6499.34|6499.34|0
1608566500000|2020-12-21 16:01:40|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|0
1608566510000|2020-12-21 16:01:50|6503.05|6503.05|6502.7|6502.7|6503.05|6503.05|6502.7|6502.7|0
1608566520000|2020-12-21 16:02:00|6503.75|6503.75|6503.93|6503.93|6503.93|6503.93|6503.75|6503.75|0
1608566530000|2020-12-21 16:02:10|6504.35|6504.35|6504|6504|6504.35|6504.35|6504|6504|0
1608566540000|2020-12-21 16:02:20|6503.25|6503.25|6502.24|6502.24|6503.25|6503.25|6501.83|6501.83|0
1608566550000|2020-12-21 16:02:30|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|0
1608566560000|2020-12-21 16:02:40|6502.24|6502.24|6502.8|6502.8|6502.8|6502.8|6502.24|6502.24|0
1608566570000|2020-12-21 16:02:50|6503.15|6503.15|6503.33|6503.33|6503.33|6503.33|6503.15|6503.15|0
1608566580000|2020-12-21 16:03:00|6502.91|6502.91|6503.84|6503.84|6503.84|6503.84|6502.91|6502.91|0
1608566590000|2020-12-21 16:03:10|6504.4|6504.4|6504.07|6504.07|6504.91|6504.91|6504.07|6504.07|0
1608566600000|2020-12-21 16:03:20|6504.49|6504.49|6504.2|6504.2|6504.49|6504.49|6504.2|6504.2|0
1608566610000|2020-12-21 16:03:30|6504.83|6504.83|6505.79|6505.79|6505.79|6505.79|6504.83|6504.83|0
1608566620000|2020-12-21 16:03:40|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|0
1608566630000|2020-12-21 16:03:50|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|0
1608566640000|2020-12-21 16:04:00|6506.34|6506.34|6507.73|6507.73|6507.73|6507.73|6506.34|6506.34|0
1608566650000|2020-12-21 16:04:10|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1608566660000|2020-12-21 16:04:20|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|0
1608566670000|2020-12-21 16:04:30|6509.73|6509.73|6509.59|6509.59|6510.08|6510.08|6509.59|6509.59|0
1608566680000|2020-12-21 16:04:40|6509.31|6509.31|6509.3|6509.3|6509.65|6509.65|6508.96|6508.96|0
1608566690000|2020-12-21 16:04:50|6509.49|6509.49|6512.02|6512.02|6512.02|6512.02|6509.49|6509.49|0
1608566700000|2020-12-21 16:05:00|6511.73|6511.73|6510.68|6510.68|6511.73|6511.73|6510.68|6510.68|0
1608566710000|2020-12-21 16:05:10|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|0
1608566720000|2020-12-21 16:05:20|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|0
1608566730000|2020-12-21 16:05:30|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|0
1608566740000|2020-12-21 16:05:40|6510.9|6510.9|6510.61|6510.61|6511.31|6511.31|6510.61|6510.61|0
1608566770000|2020-12-21 16:06:10|6510.12|6510.12|6510.61|6510.61|6510.61|6510.61|6510.12|6510.12|0
1608566780000|2020-12-21 16:06:20|6510.32|6510.32|6509.95|6509.95|6510.32|6510.32|6509.95|6509.95|0
1608566810000|2020-12-21 16:06:50|6509.6|6509.6|6509.31|6509.31|6509.6|6509.6|6509.31|6509.31|0
1608566820000|2020-12-21 16:07:00|6508.61|6508.61|6509.45|6509.45|6509.45|6509.45|6508.12|6508.12|0
1608566830000|2020-12-21 16:07:10|6509.74|6509.74|6509.03|6509.03|6509.74|6509.74|6509.03|6509.03|0
1608566850000|2020-12-21 16:07:30|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|6508.06|0
1608566860000|2020-12-21 16:07:40|6507.36|6507.36|6506.66|6506.66|6507.36|6507.36|6506.66|6506.66|0
1608566870000|2020-12-21 16:07:50|6506.95|6506.95|6506.93|6506.93|6506.95|6506.95|6506.74|6506.74|0
1608566880000|2020-12-21 16:08:00|6507.41|6507.41|6508.28|6508.28|6508.46|6508.46|6507.41|6507.41|0
1608566890000|2020-12-21 16:08:10|6508.63|6508.63|6509|6509|6509|6509|6508.63|6508.63|0
1608566900000|2020-12-21 16:08:20|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1608566910000|2020-12-21 16:08:30|6509.53|6509.53|6509.9|6509.9|6509.9|6509.9|6509.53|6509.53|0
1608566920000|2020-12-21 16:08:40|6510.25|6510.25|6510.95|6510.95|6510.95|6510.95|6510.25|6510.25|0
1608566930000|2020-12-21 16:08:50|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|0
1608566940000|2020-12-21 16:09:00|6510.95|6510.95|6510.47|6510.47|6510.95|6510.95|6510.47|6510.47|0
1608566950000|2020-12-21 16:09:10|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|0
1608566960000|2020-12-21 16:09:20|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|0
1608566970000|2020-12-21 16:09:30|6510.26|6510.26|6511.42|6511.42|6511.42|6511.42|6510.26|6510.26|0
1608566980000|2020-12-21 16:09:40|6511.77|6511.77|6512.84|6512.84|6512.84|6512.84|6511.77|6511.77|0
1608566990000|2020-12-21 16:09:50|6512.63|6512.63|6512.43|6512.43|6512.63|6512.63|6511.73|6511.73|0
1608567000000|2020-12-21 16:10:00|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1608567010000|2020-12-21 16:10:10|6512.31|6512.31|6512.8|6512.8|6512.8|6512.8|6512.31|6512.31|0
1608567030000|2020-12-21 16:10:30|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1608567040000|2020-12-21 16:10:40|6512.45|6512.45|6512.86|6512.86|6513.14|6513.14|6512.45|6512.45|0
1608567050000|2020-12-21 16:10:50|6512.57|6512.57|6513.5|6513.5|6513.5|6513.5|6512.57|6512.57|0
1608567060000|2020-12-21 16:11:00|6513.22|6513.22|6513.1|6513.1|6513.22|6513.22|6511.77|6511.77|0
1608567070000|2020-12-21 16:11:10|6513.8|6513.8|6514.15|6514.15|6514.15|6514.15|6513.8|6513.8|0
1608567080000|2020-12-21 16:11:20|6514.89|6514.89|6514.71|6514.71|6514.89|6514.89|6514.52|6514.52|0
1608567090000|2020-12-21 16:11:30|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1608567100000|2020-12-21 16:11:40|6513.54|6513.54|6513.06|6513.06|6513.54|6513.54|6513.06|6513.06|0
1608567110000|2020-12-21 16:11:50|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|0
1608567120000|2020-12-21 16:12:00|6513.16|6513.16|6512.97|6512.97|6513.16|6513.16|6512.97|6512.97|0
1608567130000|2020-12-21 16:12:10|6512.62|6512.62|6512.62|6512.62|6512.91|6512.91|6512.27|6512.27|0
1608567140000|2020-12-21 16:12:20|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|0
1608567150000|2020-12-21 16:12:30|6513.46|6513.46|6513.95|6513.95|6513.95|6513.95|6513.46|6513.46|0
1608567160000|2020-12-21 16:12:40|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|6513.66|0
1608567180000|2020-12-21 16:13:00|6513.47|6513.47|6513.83|6513.83|6513.83|6513.83|6513.47|6513.47|0
1608567200000|2020-12-21 16:13:20|6514.31|6514.31|6515.88|6515.88|6515.88|6515.88|6513.83|6513.83|0
1608567210000|2020-12-21 16:13:30|6516.58|6516.58|6517.11|6517.11|6517.11|6517.11|6516.58|6516.58|0
1608567220000|2020-12-21 16:13:40|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1608567230000|2020-12-21 16:13:50|6518.48|6518.48|6519.61|6519.61|6519.61|6519.61|6518.48|6518.48|0
1608567240000|2020-12-21 16:14:00|6520.1|6520.1|6521.12|6521.12|6521.12|6521.12|6520.1|6520.1|0
1608567250000|2020-12-21 16:14:10|6521.31|6521.31|6522.41|6522.41|6522.41|6522.41|6521.31|6521.31|0
1608567260000|2020-12-21 16:14:20|6521.71|6521.71|6522.05|6522.05|6522.05|6522.05|6521.71|6521.71|0
1608567280000|2020-12-21 16:14:40|6521.76|6521.76|6522.05|6522.05|6522.05|6522.05|6521.76|6521.76|0
1608567290000|2020-12-21 16:14:50|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1608567300000|2020-12-21 16:15:00|6523.59|6523.59|6523.22|6523.22|6523.59|6523.59|6523.22|6523.22|0
1608567310000|2020-12-21 16:15:10|6523.57|6523.57|6523.38|6523.38|6523.57|6523.57|6523.38|6523.38|0
1608567320000|2020-12-21 16:15:20|6522.9|6522.9|6524.49|6524.49|6524.78|6524.78|6522.9|6522.9|0
1608567330000|2020-12-21 16:15:30|6524.84|6524.84|6522.04|6522.04|6524.84|6524.84|6522.04|6522.04|0
1608567340000|2020-12-21 16:15:40|6521.69|6521.69|6520.99|6520.99|6521.69|6521.69|6520.99|6520.99|0
1608567350000|2020-12-21 16:15:50|6521.69|6521.69|6521.81|6521.81|6522.1|6522.1|6521.4|6521.4|0
1608567360000|2020-12-21 16:16:00|6521.25|6521.25|6520.56|6520.56|6521.25|6521.25|6520.56|6520.56|0
1608567370000|2020-12-21 16:16:10|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|0
1608567380000|2020-12-21 16:16:20|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|0
1608567390000|2020-12-21 16:16:30|6519.69|6519.69|6518.72|6518.72|6519.69|6519.69|6518.72|6518.72|0
1608567400000|2020-12-21 16:16:40|6519.07|6519.07|6519.25|6519.25|6519.25|6519.25|6519.07|6519.07|0
1608567410000|2020-12-21 16:16:50|6519.07|6519.07|6518.72|6518.72|6519.07|6519.07|6518.72|6518.72|0
1608567420000|2020-12-21 16:17:00|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1608567430000|2020-12-21 16:17:10|6519.82|6519.82|6522.36|6522.36|6522.36|6522.36|6519.82|6519.82|0
1608567440000|2020-12-21 16:17:20|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|0
1608567450000|2020-12-21 16:17:30|6520.62|6520.62|6520.33|6520.33|6520.62|6520.62|6520.33|6520.33|0
1608567460000|2020-12-21 16:17:40|6520.04|6520.04|6520.62|6520.62|6520.62|6520.62|6520.04|6520.04|0
1608567470000|2020-12-21 16:17:50|6519.57|6519.57|6522.58|6522.58|6522.58|6522.58|6519.22|6519.22|0
1608567480000|2020-12-21 16:18:00|6523.07|6523.07|6524.52|6524.52|6524.87|6524.87|6523.07|6523.07|0
1608567490000|2020-12-21 16:18:10|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1608567500000|2020-12-21 16:18:20|6525.62|6525.62|6525.63|6525.63|6525.99|6525.99|6525.62|6525.62|0
1608567510000|2020-12-21 16:18:30|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|0
1608567520000|2020-12-21 16:18:40|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|0
1608567550000|2020-12-21 16:19:10|6525.35|6525.35|6524.11|6524.11|6525.35|6525.35|6524.11|6524.11|0
1608567560000|2020-12-21 16:19:20|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1608567570000|2020-12-21 16:19:30|6525.53|6525.53|6525.88|6525.88|6525.88|6525.88|6525.53|6525.53|0
1608567580000|2020-12-21 16:19:40|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|0
1608567590000|2020-12-21 16:19:50|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1608567600000|2020-12-21 16:20:00|6525.51|6525.51|6526.06|6526.06|6526.06|6526.06|6524.52|6524.52|0
1608567610000|2020-12-21 16:20:10|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|0
1608567620000|2020-12-21 16:20:20|6524.88|6524.88|6526.95|6526.95|6526.95|6526.95|6524.88|6524.88|0
1608567630000|2020-12-21 16:20:30|6527.3|6527.3|6526.89|6526.89|6527.3|6527.3|6526.89|6526.89|0
1608567650000|2020-12-21 16:20:50|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1608567660000|2020-12-21 16:21:00|6527.02|6527.02|6524.01|6524.01|6527.05|6527.05|6524.01|6524.01|0
1608567670000|2020-12-21 16:21:10|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|0
1608567680000|2020-12-21 16:21:20|6523.91|6523.91|6523.54|6523.54|6523.91|6523.91|6523.54|6523.54|0
1608567690000|2020-12-21 16:21:30|6523.19|6523.19|6522.14|6522.14|6523.19|6523.19|6522.14|6522.14|0
1608567700000|2020-12-21 16:21:40|6521.96|6521.96|6522.45|6522.45|6522.45|6522.45|6521.96|6521.96|0
1608567710000|2020-12-21 16:21:50|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|0
1608567720000|2020-12-21 16:22:00|6522.03|6522.03|6523.61|6523.61|6523.61|6523.61|6522.03|6522.03|0
1608567730000|2020-12-21 16:22:10|6523.12|6523.12|6524.36|6524.36|6524.36|6524.36|6523.12|6523.12|0
1608567750000|2020-12-21 16:22:30|6524.01|6524.01|6522.97|6522.97|6524.01|6524.01|6522.97|6522.97|0
1608567760000|2020-12-21 16:22:40|6522.55|6522.55|6522.2|6522.2|6522.69|6522.69|6521.58|6521.58|0
1608567780000|2020-12-21 16:23:00|6523.18|6523.18|6524.23|6524.23|6524.23|6524.23|6523.18|6523.18|0
1608567790000|2020-12-21 16:23:10|6524.58|6524.58|6523.19|6523.19|6524.58|6524.58|6523.19|6523.19|0
1608567800000|2020-12-21 16:23:20|6523.47|6523.47|6524.01|6524.01|6524.01|6524.01|6523.47|6523.47|0
1608567810000|2020-12-21 16:23:30|6523.72|6523.72|6523.31|6523.31|6523.72|6523.72|6523.31|6523.31|0
1608567820000|2020-12-21 16:23:40|6522.33|6522.33|6521.98|6521.98|6522.33|6522.33|6521.98|6521.98|0
1608567830000|2020-12-21 16:23:50|6522.16|6522.16|6521.82|6521.82|6522.16|6522.16|6521.82|6521.82|0
1608567840000|2020-12-21 16:24:00|6521.11|6521.11|6521.24|6521.24|6521.24|6521.24|6520.54|6520.54|0
1608567850000|2020-12-21 16:24:10|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|0
1608567860000|2020-12-21 16:24:20|6521.88|6521.88|6522.86|6522.86|6522.86|6522.86|6521.88|6521.88|0
1608567870000|2020-12-21 16:24:30|6523.49|6523.49|6523.77|6523.77|6523.77|6523.77|6523.49|6523.49|0
1608567880000|2020-12-21 16:24:40|6523.98|6523.98|6523.69|6523.69|6523.98|6523.98|6523.69|6523.69|0
1608567890000|2020-12-21 16:24:50|6522.65|6522.65|6521.61|6521.61|6522.65|6522.65|6521.61|6521.61|0
1608567900000|2020-12-21 16:25:00|6521.43|6521.43|6521.24|6521.24|6521.43|6521.43|6520.7|6520.7|0
1608567910000|2020-12-21 16:25:10|6522.63|6522.63|6523.55|6523.55|6524.31|6524.31|6522.63|6522.63|0
1608567920000|2020-12-21 16:25:20|6523.9|6523.9|6526.23|6526.23|6526.23|6526.23|6523.9|6523.9|0
1608567930000|2020-12-21 16:25:30|6525.86|6525.86|6527.56|6527.56|6527.91|6527.91|6525.86|6525.86|0
1608567940000|2020-12-21 16:25:40|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|0
1608567950000|2020-12-21 16:25:50|6528.33|6528.33|6527.98|6527.98|6528.33|6528.33|6527.98|6527.98|0
1608567960000|2020-12-21 16:26:00|6528.17|6528.17|6528.31|6528.31|6528.52|6528.52|6528.17|6528.17|0
1608567970000|2020-12-21 16:26:10|6527.96|6527.96|6527.04|6527.04|6527.96|6527.96|6527.04|6527.04|0
1608567980000|2020-12-21 16:26:20|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6525.99|6525.99|0
1608567990000|2020-12-21 16:26:30|6526.69|6526.69|6526.87|6526.87|6526.87|6526.87|6526.69|6526.69|0
1608568000000|2020-12-21 16:26:40|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|0
1608568010000|2020-12-21 16:26:50|6526.87|6526.87|6528.47|6528.47|6528.47|6528.47|6526.87|6526.87|0
1608568020000|2020-12-21 16:27:00|6528.12|6528.12|6525.69|6525.69|6528.12|6528.12|6525.69|6525.69|0
1608568030000|2020-12-21 16:27:10|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|0
1608568040000|2020-12-21 16:27:20|6525.34|6525.34|6526.6|6526.6|6526.6|6526.6|6525.34|6525.34|0
1608568050000|2020-12-21 16:27:30|6526.11|6526.11|6526.81|6526.81|6526.81|6526.81|6526.11|6526.11|0
1608568060000|2020-12-21 16:27:40|6528.3|6528.3|6528.59|6528.59|6528.59|6528.59|6528.3|6528.3|0
1608568070000|2020-12-21 16:27:50|6529.29|6529.29|6529.48|6529.48|6529.77|6529.77|6529.29|6529.29|0
1608568080000|2020-12-21 16:28:00|6528.99|6528.99|6528.34|6528.34|6528.99|6528.99|6528.34|6528.34|0
1608568090000|2020-12-21 16:28:10|6527.98|6527.98|6526.01|6526.01|6527.98|6527.98|6526.01|6526.01|0
1608568100000|2020-12-21 16:28:20|6525.52|6525.52|6524.85|6524.85|6525.52|6525.52|6524.85|6524.85|0
1608568110000|2020-12-21 16:28:30|6524.5|6524.5|6523.61|6523.61|6524.5|6524.5|6523.61|6523.61|0
1608568120000|2020-12-21 16:28:40|6523.26|6523.26|6521.12|6521.12|6523.26|6523.26|6520.78|6520.78|0
1608568130000|2020-12-21 16:28:50|6522.15|6522.15|6519.54|6519.54|6522.64|6522.64|6519.54|6519.54|0
1608568140000|2020-12-21 16:29:00|6519.19|6519.19|6520.29|6520.29|6520.51|6520.51|6519.19|6519.19|0
1608568150000|2020-12-21 16:29:10|6521.03|6521.03|6520.8|6520.8|6521.78|6521.78|6520.8|6520.8|0
1608568160000|2020-12-21 16:29:20|6521.54|6521.54|6522.17|6522.17|6522.17|6522.17|6521.54|6521.54|0
1608568170000|2020-12-21 16:29:30|6521.68|6521.68|6521.48|6521.48|6521.68|6521.68|6520.96|6520.96|0
1608568180000|2020-12-21 16:29:40|6521.76|6521.76|6520.9|6520.9|6521.76|6521.76|6520.9|6520.9|0
1608568190000|2020-12-21 16:29:50|6521.39|6521.39|6523.21|6523.21|6523.21|6523.21|6521.39|6521.39|0
1608624900000|2020-12-22 08:15:00|6509.38|6509.38|6508.46|6508.46|6509.38|6509.38|6508.46|6508.46|0
1608624910000|2020-12-22 08:15:10|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|0
1608624920000|2020-12-22 08:15:20|6506.13|6506.13|6503.68|6503.68|6506.13|6506.13|6503.68|6503.68|0
1608624930000|2020-12-22 08:15:30|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|0
1608624940000|2020-12-22 08:15:40|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|0
1608624950000|2020-12-22 08:15:50|6502.75|6502.75|6503.04|6503.04|6503.04|6503.04|6502.75|6502.75|0
1608624960000|2020-12-22 08:16:00|6503.74|6503.74|6505.74|6505.74|6505.74|6505.74|6503.74|6503.74|0
1608624970000|2020-12-22 08:16:10|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|0
1608624980000|2020-12-22 08:16:20|6507.42|6507.42|6508.82|6508.82|6508.82|6508.82|6507.42|6507.42|0
1608624990000|2020-12-22 08:16:30|6506.71|6506.71|6506.01|6506.01|6506.71|6506.71|6506.01|6506.01|0
1608625000000|2020-12-22 08:16:40|6506.99|6506.99|6506.99|6506.99|6506.99|6506.99|6506.64|6506.64|0
1608625010000|2020-12-22 08:16:50|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|0
1608625020000|2020-12-22 08:17:00|6506.99|6506.99|6507.64|6507.64|6508.38|6508.38|6506.99|6506.99|0
1608625030000|2020-12-22 08:17:10|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|0
1608625040000|2020-12-22 08:17:20|6506.92|6506.92|6507.27|6507.27|6507.27|6507.27|6506.92|6506.92|0
1608625050000|2020-12-22 08:17:30|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|0
1608625060000|2020-12-22 08:17:40|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|0
1608625080000|2020-12-22 08:18:00|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|0
1608625090000|2020-12-22 08:18:10|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1608625110000|2020-12-22 08:18:30|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|0
1608625120000|2020-12-22 08:18:40|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|0
1608625130000|2020-12-22 08:18:50|6511.26|6511.26|6510.51|6510.51|6511.26|6511.26|6510.51|6510.51|0
1608625140000|2020-12-22 08:19:00|6509.76|6509.76|6509.99|6509.99|6510.74|6510.74|6509.76|6509.76|0
1608625150000|2020-12-22 08:19:10|6509.5|6509.5|6511.86|6511.86|6511.86|6511.86|6509.5|6509.5|0
1608625160000|2020-12-22 08:19:20|6513.27|6513.27|6514.66|6514.66|6514.66|6514.66|6513.27|6513.27|0
1608625180000|2020-12-22 08:19:40|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1608625200000|2020-12-22 08:20:00|6512.52|6512.52|6512.16|6512.16|6512.52|6512.52|6512.16|6512.16|0
1608625210000|2020-12-22 08:20:10|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|0
1608625230000|2020-12-22 08:20:30|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|0
1608625260000|2020-12-22 08:21:00|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|0
1608625270000|2020-12-22 08:21:10|6515.04|6515.04|6514.55|6514.55|6515.04|6515.04|6514.55|6514.55|0
1608625290000|2020-12-22 08:21:30|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|0
1608625300000|2020-12-22 08:21:40|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|0
1608625310000|2020-12-22 08:21:50|6516.59|6516.59|6515.89|6515.89|6516.59|6516.59|6515.89|6515.89|0
1608625330000|2020-12-22 08:22:10|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|0
1608625340000|2020-12-22 08:22:20|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|0
1608625360000|2020-12-22 08:22:40|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|0
1608625370000|2020-12-22 08:22:50|6517.64|6517.64|6521.66|6521.66|6521.66|6521.66|6517.64|6517.64|0
1608625380000|2020-12-22 08:23:00|6521.95|6521.95|6519.79|6519.79|6521.95|6521.95|6519.79|6519.79|0
1608625390000|2020-12-22 08:23:10|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|0
1608625400000|2020-12-22 08:23:20|6519.45|6519.45|6520.15|6520.15|6520.15|6520.15|6519.45|6519.45|0
1608625410000|2020-12-22 08:23:30|6521.01|6521.01|6521.99|6521.99|6521.99|6521.99|6521.01|6521.01|0
1608625420000|2020-12-22 08:23:40|6522.84|6522.84|6522.36|6522.36|6522.84|6522.84|6522.36|6522.36|0
1608625440000|2020-12-22 08:24:00|6522|6522|6522|6522|6522|6522|6522|6522|0
1608625450000|2020-12-22 08:24:10|6521.72|6521.72|6520.45|6520.45|6521.72|6521.72|6520.45|6520.45|0
1608625460000|2020-12-22 08:24:20|6520.16|6520.16|6518.43|6518.43|6520.16|6520.16|6518.43|6518.43|0
1608625470000|2020-12-22 08:24:30|6518.06|6518.06|6515.97|6515.97|6518.06|6518.06|6515.97|6515.97|0
1608625490000|2020-12-22 08:24:50|6514.58|6514.58|6513.87|6513.87|6514.58|6514.58|6513.52|6513.52|0
1608625510000|2020-12-22 08:25:10|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|0
1608625520000|2020-12-22 08:25:20|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|6513.77|0
1608625530000|2020-12-22 08:25:30|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|0
1608625550000|2020-12-22 08:25:50|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|0
1608625580000|2020-12-22 08:26:20|6512.83|6512.83|6511.08|6511.08|6512.83|6512.83|6511.08|6511.08|0
1608625590000|2020-12-22 08:26:30|6510.71|6510.71|6510.36|6510.36|6510.71|6510.71|6510.36|6510.36|0
1608625610000|2020-12-22 08:26:50|6508.96|6508.96|6510.3|6510.3|6510.3|6510.3|6508.96|6508.96|0
1608625640000|2020-12-22 08:27:20|6511|6511|6510.44|6510.44|6511|6511|6510.02|6510.02|0
1608625650000|2020-12-22 08:27:30|6509.39|6509.39|6509.74|6509.74|6509.74|6509.74|6509.39|6509.39|0
1608625660000|2020-12-22 08:27:40|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|0
1608625670000|2020-12-22 08:27:50|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|6511.13|0
1608625680000|2020-12-22 08:28:00|6512.11|6512.11|6512|6512|6512.58|6512.58|6512|6512|0
1608625700000|2020-12-22 08:28:20|6511.52|6511.52|6512.91|6512.91|6512.91|6512.91|6511.52|6511.52|0
1608625730000|2020-12-22 08:28:50|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|0
1608625750000|2020-12-22 08:29:10|6514.94|6514.94|6517.19|6517.19|6517.19|6517.19|6514.94|6514.94|0
1608625770000|2020-12-22 08:29:30|6516.44|6516.44|6514.94|6514.94|6516.44|6516.44|6514.94|6514.94|0
1608625790000|2020-12-22 08:29:50|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|0
1608625800000|2020-12-22 08:30:00|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|6515.87|0
1608625810000|2020-12-22 08:30:10|6516.61|6516.61|6517.99|6517.99|6517.99|6517.99|6515.63|6515.63|0
1608625830000|2020-12-22 08:30:30|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|0
1608625840000|2020-12-22 08:30:40|6522.42|6522.42|6523.77|6523.77|6523.77|6523.77|6522.42|6522.42|0
1608625860000|2020-12-22 08:31:00|6524.52|6524.52|6531.12|6531.12|6531.12|6531.12|6524.52|6524.52|0
1608625870000|2020-12-22 08:31:10|6532.88|6532.88|6533.3|6533.3|6534.34|6534.34|6532.88|6532.88|0
1608625880000|2020-12-22 08:31:20|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|0
1608625900000|2020-12-22 08:31:40|6533.65|6533.65|6535.22|6535.22|6535.22|6535.22|6533.65|6533.65|0
1608625910000|2020-12-22 08:31:50|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|0
1608625930000|2020-12-22 08:32:10|6536.82|6536.82|6535.76|6535.76|6536.82|6536.82|6535.76|6535.76|0
1608625940000|2020-12-22 08:32:20|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|0
1608625960000|2020-12-22 08:32:40|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|0
1608626000000|2020-12-22 08:33:20|6535.19|6535.19|6534.9|6534.9|6535.19|6535.19|6534.9|6534.9|0
1608626010000|2020-12-22 08:33:30|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|0
1608626030000|2020-12-22 08:33:50|6533.71|6533.71|6531.61|6531.61|6533.71|6533.71|6531.61|6531.61|0
1608626040000|2020-12-22 08:34:00|6530.32|6530.32|6530.03|6530.03|6530.32|6530.32|6529.85|6529.85|0
1608626050000|2020-12-22 08:34:10|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|0
1608626060000|2020-12-22 08:34:20|6526.86|6526.86|6526.65|6526.65|6527.41|6527.41|6526.36|6526.36|0
1608626080000|2020-12-22 08:34:40|6527.7|6527.7|6528.44|6528.44|6528.44|6528.44|6527.7|6527.7|0
1608626090000|2020-12-22 08:34:50|6529.02|6529.02|6534.37|6534.37|6534.37|6534.37|6529.02|6529.02|0
1608626100000|2020-12-22 08:35:00|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|0
1608626130000|2020-12-22 08:35:30|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.13|6535.13|0
1608626150000|2020-12-22 08:35:50|6535.13|6535.13|6534.76|6534.76|6535.13|6535.13|6534.76|6534.76|0
1608626160000|2020-12-22 08:36:00|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|6534.27|0
1608626170000|2020-12-22 08:36:10|6534.98|6534.98|6534.49|6534.49|6534.98|6534.98|6534.49|6534.49|0
1608626180000|2020-12-22 08:36:20|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1608626190000|2020-12-22 08:36:30|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|0
1608626200000|2020-12-22 08:36:40|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|0
1608626210000|2020-12-22 08:36:50|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|0
1608626220000|2020-12-22 08:37:00|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|0
1608626230000|2020-12-22 08:37:10|6536.26|6536.26|6534.34|6534.34|6536.26|6536.26|6534.34|6534.34|0
1608626240000|2020-12-22 08:37:20|6534.69|6534.69|6535.39|6535.39|6535.39|6535.39|6534.69|6534.69|0
1608626250000|2020-12-22 08:37:30|6535.68|6535.68|6535.94|6535.94|6536.23|6536.23|6535.68|6535.68|0
1608626260000|2020-12-22 08:37:40|6536.23|6536.23|6535.12|6535.12|6536.52|6536.52|6535.12|6535.12|0
1608626280000|2020-12-22 08:38:00|6536.17|6536.17|6536.87|6536.87|6536.87|6536.87|6536.17|6536.17|0
1608626300000|2020-12-22 08:38:20|6536.69|6536.69|6536.87|6536.87|6536.87|6536.87|6536.69|6536.69|0
1608626310000|2020-12-22 08:38:30|6537.43|6537.43|6537.43|6537.43|6537.43|6537.43|6537.43|6537.43|0
1608626320000|2020-12-22 08:38:40|6536.87|6536.87|6537.22|6537.22|6537.22|6537.22|6536.87|6536.87|0
1608626350000|2020-12-22 08:39:10|6539.55|6539.55|6540.6|6540.6|6540.6|6540.6|6539.55|6539.55|0
1608626360000|2020-12-22 08:39:20|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|0
1608626370000|2020-12-22 08:39:30|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|0
1608626380000|2020-12-22 08:39:40|6538.63|6538.63|6537.86|6537.86|6538.63|6538.63|6537.66|6537.66|0
1608626410000|2020-12-22 08:40:10|6536.88|6536.88|6538.15|6538.15|6538.15|6538.15|6536.88|6536.88|0
1608626440000|2020-12-22 08:40:40|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|6538.43|0
1608626460000|2020-12-22 08:41:00|6539.48|6539.48|6540.88|6540.88|6540.88|6540.88|6539.48|6539.48|0
1608626470000|2020-12-22 08:41:10|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1608626480000|2020-12-22 08:41:20|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|0
1608626510000|2020-12-22 08:41:50|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|0
1608626540000|2020-12-22 08:42:20|6540.98|6540.98|6542.03|6542.03|6542.03|6542.03|6540.98|6540.98|0
1608626550000|2020-12-22 08:42:30|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|0
1608626560000|2020-12-22 08:42:40|6545.19|6545.19|6544.28|6544.28|6545.19|6545.19|6544.28|6544.28|0
1608626570000|2020-12-22 08:42:50|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1608626580000|2020-12-22 08:43:00|6542.54|6542.54|6542.54|6542.54|6542.54|6542.54|6542.54|6542.54|0
1608626600000|2020-12-22 08:43:20|6542.89|6542.89|6542.54|6542.54|6542.89|6542.89|6542.54|6542.54|0
1608626610000|2020-12-22 08:43:30|6541.83|6541.83|6542.32|6542.32|6542.32|6542.32|6541.83|6541.83|0
1608626640000|2020-12-22 08:44:00|6542.67|6542.67|6542.32|6542.32|6542.67|6542.67|6542.32|6542.32|0
1608626650000|2020-12-22 08:44:10|6541.97|6541.97|6541.27|6541.27|6541.97|6541.97|6541.27|6541.27|0
1608626660000|2020-12-22 08:44:20|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|0
1608626670000|2020-12-22 08:44:30|6542.69|6542.69|6545.49|6545.49|6545.49|6545.49|6542.69|6542.69|0
1608626730000|2020-12-22 08:45:30|6545.12|6545.12|6543.03|6543.03|6545.12|6545.12|6543.03|6543.03|0
1608626740000|2020-12-22 08:45:40|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|0
1608626750000|2020-12-22 08:45:50|6545.4|6545.4|6545.11|6545.11|6545.4|6545.4|6545.11|6545.11|0
1608626760000|2020-12-22 08:46:00|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|0
1608626770000|2020-12-22 08:46:10|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|0
1608626810000|2020-12-22 08:46:50|6544.73|6544.73|6545.99|6545.99|6545.99|6545.99|6544.73|6544.73|0
1608626820000|2020-12-22 08:47:00|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|0
1608626870000|2020-12-22 08:47:50|6546.52|6546.52|6547.92|6547.92|6547.92|6547.92|6546.52|6546.52|0
1608626880000|2020-12-22 08:48:00|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|0
1608626890000|2020-12-22 08:48:10|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|0
1608626920000|2020-12-22 08:48:40|6548.9|6548.9|6547.16|6547.16|6548.9|6548.9|6547.16|6547.16|0
1608626940000|2020-12-22 08:49:00|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|0
1608626960000|2020-12-22 08:49:20|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1608626970000|2020-12-22 08:49:30|6547.54|6547.54|6547.9|6547.9|6547.9|6547.9|6547.54|6547.54|0
1608626980000|2020-12-22 08:49:40|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1608627000000|2020-12-22 08:50:00|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|0
1608627010000|2020-12-22 08:50:10|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1608627020000|2020-12-22 08:50:20|6548.53|6548.53|6549.42|6549.42|6549.42|6549.42|6548.53|6548.53|0
1608627030000|2020-12-22 08:50:30|6550.17|6550.17|6549.68|6549.68|6550.17|6550.17|6549.68|6549.68|0
1608627040000|2020-12-22 08:50:40|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1608627060000|2020-12-22 08:51:00|6550.39|6550.39|6549.81|6549.81|6550.39|6550.39|6549.81|6549.81|0
1608627070000|2020-12-22 08:51:10|6550.51|6550.51|6550.16|6550.16|6551.9|6551.9|6550.16|6550.16|0
1608627080000|2020-12-22 08:51:20|6549.41|6549.41|6549.97|6549.97|6549.97|6549.97|6548.92|6548.92|0
1608627090000|2020-12-22 08:51:30|6550.38|6550.38|6551.02|6551.02|6551.02|6551.02|6550.38|6550.38|0
1608627120000|2020-12-22 08:52:00|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1608627130000|2020-12-22 08:52:10|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1608627140000|2020-12-22 08:52:20|6552.65|6552.65|6552.47|6552.47|6552.65|6552.65|6552.47|6552.47|0
1608627150000|2020-12-22 08:52:30|6554.56|6554.56|6556.3|6556.3|6556.3|6556.3|6554.56|6554.56|0
1608627180000|2020-12-22 08:53:00|6556.79|6556.79|6558.47|6558.47|6558.47|6558.47|6556.79|6556.79|0
1608627190000|2020-12-22 08:53:10|6558.82|6558.82|6558.95|6558.95|6559.92|6559.92|6558.82|6558.82|0
1608627200000|2020-12-22 08:53:20|6559.64|6559.64|6561.23|6561.23|6561.23|6561.23|6559.64|6559.64|0
1608627210000|2020-12-22 08:53:30|6561.58|6561.58|6561.81|6561.81|6563.2|6563.2|6561.58|6561.58|0
1608627220000|2020-12-22 08:53:40|6562.79|6562.79|6563.27|6563.27|6563.27|6563.27|6562.79|6562.79|0
1608627230000|2020-12-22 08:53:50|6562.58|6562.58|6562.39|6562.39|6562.58|6562.58|6562.39|6562.39|0
1608627240000|2020-12-22 08:54:00|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1608627260000|2020-12-22 08:54:20|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|0
1608627280000|2020-12-22 08:54:40|6561.93|6561.93|6559.5|6559.5|6561.93|6561.93|6559.5|6559.5|0
1608627290000|2020-12-22 08:54:50|6559.78|6559.78|6559.6|6559.6|6559.78|6559.78|6559.6|6559.6|0
1608627300000|2020-12-22 08:55:00|6559.95|6559.95|6560.65|6560.65|6560.65|6560.65|6559.95|6559.95|0
1608627310000|2020-12-22 08:55:10|6562.39|6562.39|6561.37|6561.37|6562.39|6562.39|6561.37|6561.37|0
1608627330000|2020-12-22 08:55:30|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|0
1608627340000|2020-12-22 08:55:40|6563.76|6563.76|6564.6|6564.6|6564.6|6564.6|6563.76|6563.76|0
1608627370000|2020-12-22 08:56:10|6563.55|6563.55|6565.3|6565.3|6565.3|6565.3|6563.55|6563.55|0
1608627380000|2020-12-22 08:56:20|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1608627390000|2020-12-22 08:56:30|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|0
1608627420000|2020-12-22 08:57:00|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1608627450000|2020-12-22 08:57:30|6564.09|6564.09|6563.74|6563.74|6564.09|6564.09|6563.74|6563.74|0
1608627460000|2020-12-22 08:57:40|6563.39|6563.39|6562.41|6562.41|6563.39|6563.39|6562.41|6562.41|0
1608627470000|2020-12-22 08:57:50|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|0
1608627480000|2020-12-22 08:58:00|6560.81|6560.81|6561.16|6561.16|6561.16|6561.16|6560.81|6560.81|0
1608627490000|2020-12-22 08:58:10|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|0
1608627520000|2020-12-22 08:58:40|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|0
1608627530000|2020-12-22 08:58:50|6560.87|6560.87|6560.52|6560.52|6561.22|6561.22|6560.52|6560.52|0
1608627540000|2020-12-22 08:59:00|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|0
1608627560000|2020-12-22 08:59:20|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1608627590000|2020-12-22 08:59:50|6563.25|6563.25|6563.79|6563.79|6563.79|6563.79|6563.25|6563.25|0
1608627600000|2020-12-22 09:00:00|6564.07|6564.07|6566.45|6566.45|6566.45|6566.45|6564.07|6564.07|0
1608627610000|2020-12-22 09:00:10|6566.11|6566.11|6566.11|6566.11|6566.11|6566.11|6566.11|6566.11|0
1608627620000|2020-12-22 09:00:20|6565.76|6565.76|6566.45|6566.45|6566.45|6566.45|6565.76|6565.76|0
1608627630000|2020-12-22 09:00:30|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1608627700000|2020-12-22 09:01:40|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|0
1608627710000|2020-12-22 09:01:50|6568.2|6568.2|6568.9|6568.9|6568.9|6568.9|6568.2|6568.2|0
1608627720000|2020-12-22 09:02:00|6569.27|6569.27|6569.02|6569.02|6570.07|6570.07|6569.02|6569.02|0
1608627750000|2020-12-22 09:02:30|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|0
1608627760000|2020-12-22 09:02:40|6567.75|6567.75|6567.4|6567.4|6567.75|6567.75|6567.4|6567.4|0
1608627770000|2020-12-22 09:02:50|6567.05|6567.05|6567.75|6567.75|6567.75|6567.75|6567.05|6567.05|0
1608627780000|2020-12-22 09:03:00|6567.26|6567.26|6566.91|6566.91|6567.26|6567.26|6566.91|6566.91|0
1608627800000|2020-12-22 09:03:20|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1608627810000|2020-12-22 09:03:30|6568.66|6568.66|6568.66|6568.66|6569.35|6569.35|6568.66|6568.66|0
1608627840000|2020-12-22 09:04:00|6569.7|6569.7|6568.24|6568.24|6569.7|6569.7|6568.24|6568.24|0
1608627850000|2020-12-22 09:04:10|6568.05|6568.05|6566.65|6566.65|6569.03|6569.03|6566.65|6566.65|0
1608627860000|2020-12-22 09:04:20|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|0
1608627880000|2020-12-22 09:04:40|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|0
1608627890000|2020-12-22 09:04:50|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1608627910000|2020-12-22 09:05:10|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6566.59|6566.59|0
1608627930000|2020-12-22 09:05:30|6566.38|6566.38|6566.03|6566.03|6566.38|6566.38|6566.03|6566.03|0
1608627940000|2020-12-22 09:05:40|6566.6|6566.6|6566.23|6566.23|6566.6|6566.6|6566.23|6566.23|0
1608628000000|2020-12-22 09:06:40|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|0
1608628010000|2020-12-22 09:06:50|6566.94|6566.94|6569.03|6569.03|6569.03|6569.03|6566.94|6566.94|0
1608628050000|2020-12-22 09:07:30|6569.52|6569.52|6569.87|6569.87|6569.87|6569.87|6569.52|6569.52|0
1608628060000|2020-12-22 09:07:40|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1608628080000|2020-12-22 09:08:00|6568.82|6568.82|6568.12|6568.12|6568.82|6568.82|6568.12|6568.12|0
1608628090000|2020-12-22 09:08:10|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|0
1608628110000|2020-12-22 09:08:30|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1608628120000|2020-12-22 09:08:40|6567.89|6567.89|6568.07|6568.07|6568.07|6568.07|6567.89|6567.89|0
1608628130000|2020-12-22 09:08:50|6568.78|6568.78|6569.33|6569.33|6569.33|6569.33|6568.78|6568.78|0
1608628140000|2020-12-22 09:09:00|6569.82|6569.82|6570.11|6570.11|6570.11|6570.11|6569.82|6569.82|0
1608628170000|2020-12-22 09:09:30|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1608628180000|2020-12-22 09:09:40|6570.64|6570.64|6577.39|6577.39|6578.78|6578.78|6570.64|6570.64|0
1608628190000|2020-12-22 09:09:50|6577.04|6577.04|6577.39|6577.39|6577.39|6577.39|6576.69|6576.69|0
1608628200000|2020-12-22 09:10:00|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|0
1608628220000|2020-12-22 09:10:20|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1608628230000|2020-12-22 09:10:30|6579.84|6579.84|6580.21|6580.21|6580.21|6580.21|6579.47|6579.47|0
1608628240000|2020-12-22 09:10:40|6580.58|6580.58|6579.47|6579.47|6580.58|6580.58|6579.47|6579.47|0
1608628250000|2020-12-22 09:10:50|6580.03|6580.03|6579.84|6579.84|6580.03|6580.03|6579.84|6579.84|0
1608628260000|2020-12-22 09:11:00|6580.13|6580.13|6582.26|6582.26|6582.26|6582.26|6580.13|6580.13|0
1608628270000|2020-12-22 09:11:10|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|0
1608628310000|2020-12-22 09:11:50|6582.36|6582.36|6583.06|6583.06|6583.06|6583.06|6582.36|6582.36|0
1608628320000|2020-12-22 09:12:00|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|6583.81|0
1608628340000|2020-12-22 09:12:20|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1608628360000|2020-12-22 09:12:40|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1608628370000|2020-12-22 09:12:50|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1608628380000|2020-12-22 09:13:00|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1608628390000|2020-12-22 09:13:10|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|0
1608628420000|2020-12-22 09:13:40|6588.21|6588.21|6587.93|6587.93|6588.21|6588.21|6587.93|6587.93|0
1608628430000|2020-12-22 09:13:50|6589.67|6589.67|6590.02|6590.02|6590.02|6590.02|6589.67|6589.67|0
1608628440000|2020-12-22 09:14:00|6590.31|6590.31|6587.64|6587.64|6590.31|6590.31|6587.64|6587.64|0
1608628450000|2020-12-22 09:14:10|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1608628460000|2020-12-22 09:14:20|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1608628470000|2020-12-22 09:14:30|6588.83|6588.83|6589.2|6589.2|6589.2|6589.2|6588.83|6588.83|0
1608628480000|2020-12-22 09:14:40|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1608628490000|2020-12-22 09:14:50|6590.95|6590.95|6592.49|6592.49|6592.49|6592.49|6590.95|6590.95|0
1608628500000|2020-12-22 09:15:00|6592.98|6592.98|6595.77|6595.77|6595.77|6595.77|6592.98|6592.98|0
1608628510000|2020-12-22 09:15:10|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1608628520000|2020-12-22 09:15:20|6594.51|6594.51|6594.16|6594.16|6594.51|6594.51|6594.16|6594.16|0
1608628530000|2020-12-22 09:15:30|6594.86|6594.86|6592.05|6592.05|6594.86|6594.86|6592.05|6592.05|0
1608628550000|2020-12-22 09:15:50|6591.3|6591.3|6590.81|6590.81|6591.3|6591.3|6590.81|6590.81|0
1608628560000|2020-12-22 09:16:00|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1608628610000|2020-12-22 09:16:50|6585.57|6585.57|6585.92|6585.92|6585.92|6585.92|6585.57|6585.57|0
1608628620000|2020-12-22 09:17:00|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|0
1608628630000|2020-12-22 09:17:10|6584.42|6584.42|6584.14|6584.14|6584.42|6584.42|6584.14|6584.14|0
1608628640000|2020-12-22 09:17:20|6583.85|6583.85|6581.02|6581.02|6583.85|6583.85|6581.02|6581.02|0
1608628660000|2020-12-22 09:17:40|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|0
1608628680000|2020-12-22 09:18:00|6580.24|6580.24|6578.21|6578.21|6580.24|6580.24|6577.85|6577.85|0
1608628690000|2020-12-22 09:18:10|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|0
1608628710000|2020-12-22 09:18:30|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|0
1608628720000|2020-12-22 09:18:40|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|0
1608628740000|2020-12-22 09:19:00|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1608628760000|2020-12-22 09:19:20|6578.52|6578.52|6578.16|6578.16|6578.52|6578.52|6578.16|6578.16|0
1608628780000|2020-12-22 09:19:40|6577.46|6577.46|6577.46|6577.46|6577.46|6577.46|6577.46|6577.46|0
1608628850000|2020-12-22 09:20:50|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|0
1608628860000|2020-12-22 09:21:00|6576.39|6576.39|6575.81|6575.81|6576.39|6576.39|6575.81|6575.81|0
1608628880000|2020-12-22 09:21:20|6575.12|6575.12|6576.17|6576.17|6576.17|6576.17|6575.12|6575.12|0
1608628950000|2020-12-22 09:22:30|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1608628970000|2020-12-22 09:22:50|6579.32|6579.32|6579.96|6579.96|6579.96|6579.96|6579.32|6579.32|0
1608629000000|2020-12-22 09:23:20|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|0
1608629020000|2020-12-22 09:23:40|6582.28|6582.28|6582.65|6582.65|6582.65|6582.65|6582.28|6582.28|0
1608629030000|2020-12-22 09:23:50|6581.78|6581.78|6581.23|6581.23|6581.78|6581.78|6581.23|6581.23|0
1608629040000|2020-12-22 09:24:00|6580.94|6580.94|6579.76|6579.76|6582.35|6582.35|6579.76|6579.76|0
1608629060000|2020-12-22 09:24:20|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|0
1608629080000|2020-12-22 09:24:40|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1608629090000|2020-12-22 09:24:50|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|0
1608629100000|2020-12-22 09:25:00|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|0
1608629110000|2020-12-22 09:25:10|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|0
1608629120000|2020-12-22 09:25:20|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|0
1608629170000|2020-12-22 09:26:10|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|0
1608629180000|2020-12-22 09:26:20|6581.54|6581.54|6580.84|6580.84|6581.54|6581.54|6580.84|6580.84|0
1608629200000|2020-12-22 09:26:40|6579.98|6579.98|6576.65|6576.65|6579.98|6579.98|6576.65|6576.65|0
1608629220000|2020-12-22 09:27:00|6577|6577|6577|6577|6577|6577|6577|6577|0
1608629240000|2020-12-22 09:27:20|6576.02|6576.02|6576.71|6576.71|6576.71|6576.71|6575.25|6575.25|0
1608629270000|2020-12-22 09:27:50|6577.41|6577.41|6577.04|6577.04|6577.41|6577.41|6577.04|6577.04|0
1608629280000|2020-12-22 09:28:00|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|0
1608629300000|2020-12-22 09:28:20|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1608629380000|2020-12-22 09:29:40|6575.76|6575.76|6574.26|6574.26|6575.76|6575.76|6574.26|6574.26|0
1608629390000|2020-12-22 09:29:50|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|0
1608629400000|2020-12-22 09:30:00|6573.27|6573.27|6573.56|6573.56|6573.56|6573.56|6573.27|6573.27|0
1608629420000|2020-12-22 09:30:20|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|0
1608629440000|2020-12-22 09:30:40|6574.89|6574.89|6574.55|6574.55|6575.25|6575.25|6574.55|6574.55|0
1608629450000|2020-12-22 09:30:50|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|0
1608629500000|2020-12-22 09:31:40|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1608629560000|2020-12-22 09:32:40|6574.92|6574.92|6574.08|6574.08|6575.62|6575.62|6574.08|6574.08|0
1608629570000|2020-12-22 09:32:50|6575.13|6575.13|6575.48|6575.48|6575.48|6575.48|6575.13|6575.13|0
1608629580000|2020-12-22 09:33:00|6575.83|6575.83|6575.9|6575.9|6575.9|6575.9|6575.55|6575.55|0
1608629590000|2020-12-22 09:33:10|6574.85|6574.85|6572.37|6572.37|6574.85|6574.85|6572.37|6572.37|0
1608629600000|2020-12-22 09:33:20|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|0
1608629630000|2020-12-22 09:33:50|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|6572.08|0
1608629640000|2020-12-22 09:34:00|6571.03|6571.03|6571.38|6571.38|6571.38|6571.38|6571.03|6571.03|0
1608629660000|2020-12-22 09:34:20|6571.87|6571.87|6570.9|6570.9|6571.87|6571.87|6570.9|6570.9|0
1608629670000|2020-12-22 09:34:30|6571.25|6571.25|6570.96|6570.96|6571.25|6571.25|6570.96|6570.96|0
1608629700000|2020-12-22 09:35:00|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|0
1608629710000|2020-12-22 09:35:10|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1608629720000|2020-12-22 09:35:20|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|0
1608629740000|2020-12-22 09:35:40|6569.16|6569.16|6570.14|6570.14|6570.14|6570.14|6569.16|6569.16|0
1608629750000|2020-12-22 09:35:50|6569.16|6569.16|6569.65|6569.65|6569.65|6569.65|6568.68|6568.68|0
1608629760000|2020-12-22 09:36:00|6569.84|6569.84|6570.54|6570.54|6570.54|6570.54|6569.84|6569.84|0
1608629770000|2020-12-22 09:36:10|6572.63|6572.63|6580.2|6580.2|6580.2|6580.2|6572.63|6572.63|0
1608629780000|2020-12-22 09:36:20|6578.46|6578.46|6579.51|6579.51|6579.51|6579.51|6578.46|6578.46|0
1608629790000|2020-12-22 09:36:30|6578.81|6578.81|6578.11|6578.11|6578.81|6578.81|6578.11|6578.11|0
1608629800000|2020-12-22 09:36:40|6577.74|6577.74|6576.3|6576.3|6578.49|6578.49|6576.3|6576.3|0
1608629820000|2020-12-22 09:37:00|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1608629830000|2020-12-22 09:37:10|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|0
1608629840000|2020-12-22 09:37:20|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|0
1608629850000|2020-12-22 09:37:30|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|0
1608629860000|2020-12-22 09:37:40|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1608629880000|2020-12-22 09:38:00|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|6576.66|0
1608629910000|2020-12-22 09:38:30|6577.23|6577.23|6578.06|6578.06|6578.06|6578.06|6577.23|6577.23|0
1608629920000|2020-12-22 09:38:40|6577.7|6577.7|6579.97|6579.97|6580.15|6580.15|6577.7|6577.7|0
1608629940000|2020-12-22 09:39:00|6579.62|6579.62|6579.26|6579.26|6579.62|6579.62|6579.26|6579.26|0
1608629950000|2020-12-22 09:39:10|6578.91|6578.91|6578.92|6578.92|6578.92|6578.92|6578.56|6578.56|0
1608629970000|2020-12-22 09:39:30|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|6579.96|0
1608629980000|2020-12-22 09:39:40|6580.45|6580.45|6579.24|6579.24|6580.74|6580.74|6579.24|6579.24|0
1608629990000|2020-12-22 09:39:50|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1608630000000|2020-12-22 09:40:00|6579.1|6579.1|6578.75|6578.75|6579.1|6579.1|6578.75|6578.75|0
1608630010000|2020-12-22 09:40:10|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1608630020000|2020-12-22 09:40:20|6578.06|6578.06|6577.71|6577.71|6578.06|6578.06|6577.71|6577.71|0
1608630050000|2020-12-22 09:40:50|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|0
1608630070000|2020-12-22 09:41:10|6577.01|6577.01|6576.82|6576.82|6577.01|6577.01|6576.82|6576.82|0
1608630090000|2020-12-22 09:41:30|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1608630100000|2020-12-22 09:41:40|6575.14|6575.14|6575.49|6575.49|6575.49|6575.49|6575.14|6575.14|0
1608630130000|2020-12-22 09:42:10|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1608630150000|2020-12-22 09:42:30|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1608630160000|2020-12-22 09:42:40|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1608630180000|2020-12-22 09:43:00|6575.97|6575.97|6574.53|6574.53|6575.97|6575.97|6574.53|6574.53|0
1608630200000|2020-12-22 09:43:20|6574.18|6574.18|6573.82|6573.82|6574.18|6574.18|6573.82|6573.82|0
1608630210000|2020-12-22 09:43:30|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1608630250000|2020-12-22 09:44:10|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|0
1608630260000|2020-12-22 09:44:20|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|0
1608630270000|2020-12-22 09:44:30|6574.7|6574.7|6571.7|6571.7|6575.19|6575.19|6571.7|6571.7|0
1608630290000|2020-12-22 09:44:50|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1608630300000|2020-12-22 09:45:00|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1608630320000|2020-12-22 09:45:20|6570.13|6570.13|6564.44|6564.44|6570.13|6570.13|6564.44|6564.44|0
1608630340000|2020-12-22 09:45:40|6565.14|6565.14|6563.74|6563.74|6565.14|6565.14|6563.74|6563.74|0
1608630370000|2020-12-22 09:46:10|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|0
1608630400000|2020-12-22 09:46:40|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|0
1608630420000|2020-12-22 09:47:00|6563.62|6563.62|6563.13|6563.13|6563.62|6563.62|6563.13|6563.13|0
1608630450000|2020-12-22 09:47:30|6562.78|6562.78|6562.78|6562.78|6563.07|6563.07|6562.78|6562.78|0
1608630460000|2020-12-22 09:47:40|6562.49|6562.49|6562.49|6562.49|6562.49|6562.49|6562.49|6562.49|0
1608630470000|2020-12-22 09:47:50|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|0
1608630480000|2020-12-22 09:48:00|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1608630510000|2020-12-22 09:48:30|6563.04|6563.04|6562.69|6562.69|6563.04|6563.04|6562.69|6562.69|0
1608630520000|2020-12-22 09:48:40|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|0
1608630530000|2020-12-22 09:48:50|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|0
1608630540000|2020-12-22 09:49:00|6564.66|6564.66|6565.01|6565.01|6565.01|6565.01|6564.66|6564.66|0
1608630550000|2020-12-22 09:49:10|6566.06|6566.06|6566.35|6566.35|6566.35|6566.35|6566.06|6566.06|0
1608630580000|2020-12-22 09:49:40|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|0
1608630600000|2020-12-22 09:50:00|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|0
1608630610000|2020-12-22 09:50:10|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1608630620000|2020-12-22 09:50:20|6567.84|6567.84|6567.14|6567.14|6567.84|6567.84|6566.79|6566.79|0
1608630640000|2020-12-22 09:50:40|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1608630650000|2020-12-22 09:50:50|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1608630660000|2020-12-22 09:51:00|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|0
1608630680000|2020-12-22 09:51:20|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1608630700000|2020-12-22 09:51:40|6565.98|6565.98|6565.79|6565.79|6565.98|6565.98|6565.79|6565.79|0
1608630710000|2020-12-22 09:51:50|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|0
1608630720000|2020-12-22 09:52:00|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|0
1608630730000|2020-12-22 09:52:10|6565.32|6565.32|6566.02|6566.02|6566.02|6566.02|6565.32|6565.32|0
1608630740000|2020-12-22 09:52:20|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1608630750000|2020-12-22 09:52:30|6567.06|6567.06|6566.71|6566.71|6567.06|6567.06|6566.71|6566.71|0
1608630760000|2020-12-22 09:52:40|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6566.85|6566.85|0
1608630780000|2020-12-22 09:53:00|6567.75|6567.75|6566.71|6566.71|6567.75|6567.75|6565.31|6565.31|0
1608630840000|2020-12-22 09:54:00|6566.42|6566.42|6565.02|6565.02|6566.42|6566.42|6564.67|6564.67|0
1608630850000|2020-12-22 09:54:10|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1608630860000|2020-12-22 09:54:20|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1608630880000|2020-12-22 09:54:40|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|0
1608630900000|2020-12-22 09:55:00|6565.88|6565.88|6566.23|6566.23|6566.23|6566.23|6565.88|6565.88|0
1608630940000|2020-12-22 09:55:40|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|0
1608630950000|2020-12-22 09:55:50|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|0
1608630970000|2020-12-22 09:56:10|6565.47|6565.47|6565.82|6565.82|6565.82|6565.82|6565.47|6565.47|0
1608631010000|2020-12-22 09:56:50|6566.17|6566.17|6566.46|6566.46|6566.46|6566.46|6566.17|6566.17|0
1608631040000|2020-12-22 09:57:20|6566.81|6566.81|6566.81|6566.81|6567.1|6567.1|6566.81|6566.81|0
1608631060000|2020-12-22 09:57:40|6567.3|6567.3|6567.58|6567.58|6567.58|6567.58|6567.3|6567.3|0
1608631070000|2020-12-22 09:57:50|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|0
1608631080000|2020-12-22 09:58:00|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1608631090000|2020-12-22 09:58:10|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1608631110000|2020-12-22 09:58:30|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1608631170000|2020-12-22 09:59:30|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|0
1608631180000|2020-12-22 09:59:40|6565.14|6565.14|6563.52|6563.52|6565.14|6565.14|6563.52|6563.52|0
1608631190000|2020-12-22 09:59:50|6563.16|6563.16|6563.56|6563.56|6563.56|6563.56|6562.81|6562.81|0
1608631200000|2020-12-22 10:00:00|6562.52|6562.52|6563.97|6563.97|6563.97|6563.97|6562.52|6562.52|0
1608631210000|2020-12-22 10:00:10|6563.76|6563.76|6563.1|6563.1|6563.92|6563.92|6563.1|6563.1|0
1608631220000|2020-12-22 10:00:20|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|0
1608631230000|2020-12-22 10:00:30|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|0
1608631240000|2020-12-22 10:00:40|6564.78|6564.78|6565.27|6565.27|6565.27|6565.27|6564.78|6564.78|0
1608631250000|2020-12-22 10:00:50|6566.95|6566.95|6567.14|6567.14|6567.14|6567.14|6566.95|6566.95|0
1608631280000|2020-12-22 10:01:20|6566.93|6566.93|6563.42|6563.42|6566.93|6566.93|6563.42|6563.42|0
1608631290000|2020-12-22 10:01:30|6564.4|6564.4|6565.23|6565.23|6565.23|6565.23|6564.4|6564.4|0
1608631300000|2020-12-22 10:01:40|6565.58|6565.58|6566.07|6566.07|6566.07|6566.07|6565.58|6565.58|0
1608631310000|2020-12-22 10:01:50|6566.82|6566.82|6567.77|6567.77|6567.92|6567.92|6566.82|6566.82|0
1608631320000|2020-12-22 10:02:00|6568.13|6568.13|6566.52|6566.52|6568.13|6568.13|6566.52|6566.52|0
1608631330000|2020-12-22 10:02:10|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|0
1608631340000|2020-12-22 10:02:20|6565.53|6565.53|6565.41|6565.41|6565.53|6565.53|6564.84|6564.84|0
1608631350000|2020-12-22 10:02:30|6564.71|6564.71|6561.28|6561.28|6564.71|6564.71|6560.24|6560.24|0
1608631360000|2020-12-22 10:02:40|6560.93|6560.93|6558.84|6558.84|6560.93|6560.93|6558.84|6558.84|0
1608631370000|2020-12-22 10:02:50|6558.14|6558.14|6559.19|6559.19|6559.19|6559.19|6557.44|6557.44|0
1608631380000|2020-12-22 10:03:00|6558.82|6558.82|6557.77|6557.77|6558.82|6558.82|6557.77|6557.77|0
1608631400000|2020-12-22 10:03:20|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|0
1608631420000|2020-12-22 10:03:40|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|0
1608631440000|2020-12-22 10:04:00|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1608631460000|2020-12-22 10:04:20|6555.54|6555.54|6554.85|6554.85|6555.54|6555.54|6554.64|6554.64|0
1608631470000|2020-12-22 10:04:30|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|0
1608631480000|2020-12-22 10:04:40|6554.7|6554.7|6554.14|6554.14|6554.7|6554.7|6554.14|6554.14|0
1608631490000|2020-12-22 10:04:50|6553.79|6553.79|6554.49|6554.49|6554.49|6554.49|6553.44|6553.44|0
1608631500000|2020-12-22 10:05:00|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|0
1608631510000|2020-12-22 10:05:10|6553.52|6553.52|6553.52|6553.52|6553.52|6553.52|6553.52|6553.52|0
1608631530000|2020-12-22 10:05:30|6554.21|6554.21|6554.92|6554.92|6554.92|6554.92|6554.21|6554.21|0
1608631540000|2020-12-22 10:05:40|6555.96|6555.96|6555.68|6555.68|6555.96|6555.96|6555.68|6555.68|0
1608631560000|2020-12-22 10:06:00|6556.4|6556.4|6557.5|6557.5|6557.5|6557.5|6556.4|6556.4|0
1608631570000|2020-12-22 10:06:10|6557.85|6557.85|6558.13|6558.13|6558.13|6558.13|6557.85|6557.85|0
1608631580000|2020-12-22 10:06:20|6558.48|6558.48|6558.96|6558.96|6558.96|6558.96|6558.48|6558.48|0
1608631640000|2020-12-22 10:07:20|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|0
1608631670000|2020-12-22 10:07:50|6559.52|6559.52|6557.07|6557.07|6559.86|6559.86|6557.07|6557.07|0
1608631680000|2020-12-22 10:08:00|6557.65|6557.65|6558.72|6558.72|6558.72|6558.72|6557.65|6557.65|0
1608631700000|2020-12-22 10:08:20|6558.02|6558.02|6558.37|6558.37|6558.37|6558.37|6558.02|6558.02|0
1608631710000|2020-12-22 10:08:30|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|0
1608631790000|2020-12-22 10:09:50|6557.48|6557.48|6557.46|6557.46|6557.83|6557.83|6557.46|6557.46|0
1608631810000|2020-12-22 10:10:10|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1608631820000|2020-12-22 10:10:20|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|0
1608631830000|2020-12-22 10:10:30|6557.81|6557.81|6558.73|6558.73|6558.73|6558.73|6557.81|6557.81|0
1608631860000|2020-12-22 10:11:00|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1608631880000|2020-12-22 10:11:20|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|0
1608631890000|2020-12-22 10:11:30|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|0
1608631940000|2020-12-22 10:12:20|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1608631960000|2020-12-22 10:12:40|6556.7|6556.7|6556|6556|6556.7|6556.7|6556|6556|0
1608631970000|2020-12-22 10:12:50|6556.69|6556.69|6558.46|6558.46|6558.46|6558.46|6556.69|6556.69|0
1608631980000|2020-12-22 10:13:00|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1608631990000|2020-12-22 10:13:10|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1608632000000|2020-12-22 10:13:20|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1608632030000|2020-12-22 10:13:50|6558.88|6558.88|6557.91|6557.91|6558.88|6558.88|6557.91|6557.91|0
1608632040000|2020-12-22 10:14:00|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1608632070000|2020-12-22 10:14:30|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|0
1608632100000|2020-12-22 10:15:00|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1608632110000|2020-12-22 10:15:10|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|0
1608632120000|2020-12-22 10:15:20|6556.73|6556.73|6556.54|6556.54|6556.73|6556.73|6556.19|6556.19|0
1608632140000|2020-12-22 10:15:40|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|0
1608632150000|2020-12-22 10:15:50|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|0
1608632170000|2020-12-22 10:16:10|6554.74|6554.74|6554.04|6554.04|6554.74|6554.74|6554.04|6554.04|0
1608632180000|2020-12-22 10:16:20|6553.67|6553.67|6553.67|6553.67|6553.67|6553.67|6553.67|6553.67|0
1608632190000|2020-12-22 10:16:30|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|0
1608632220000|2020-12-22 10:17:00|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1608632230000|2020-12-22 10:17:10|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|0
1608632260000|2020-12-22 10:17:40|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|0
1608632270000|2020-12-22 10:17:50|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|0
1608632280000|2020-12-22 10:18:00|6556.04|6556.04|6557.38|6557.38|6557.38|6557.38|6556.04|6556.04|0
1608632290000|2020-12-22 10:18:10|6557.73|6557.73|6558.14|6558.14|6558.14|6558.14|6557.73|6557.73|0
1608632310000|2020-12-22 10:18:30|6557.66|6557.66|6557.86|6557.86|6558.07|6558.07|6557.66|6557.66|0
1608632320000|2020-12-22 10:18:40|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|0
1608632340000|2020-12-22 10:19:00|6558.42|6558.42|6557.72|6557.72|6558.42|6558.42|6557.72|6557.72|0
1608632350000|2020-12-22 10:19:10|6557.37|6557.37|6557.02|6557.02|6557.37|6557.37|6557.02|6557.02|0
1608632390000|2020-12-22 10:19:50|6556.53|6556.53|6557.02|6557.02|6557.02|6557.02|6556.05|6556.05|0
1608632410000|2020-12-22 10:20:10|6556.32|6556.32|6555.84|6555.84|6556.32|6556.32|6555.84|6555.84|0
1608632420000|2020-12-22 10:20:20|6555.35|6555.35|6554.77|6554.77|6555.35|6555.35|6554.77|6554.77|0
1608632430000|2020-12-22 10:20:30|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|0
1608632450000|2020-12-22 10:20:50|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|0
1608632460000|2020-12-22 10:21:00|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|0
1608632490000|2020-12-22 10:21:30|6553.52|6553.52|6554.1|6554.1|6554.1|6554.1|6553.52|6553.52|0
1608632500000|2020-12-22 10:21:40|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|0
1608632510000|2020-12-22 10:21:50|6553.4|6553.4|6554.73|6554.73|6554.73|6554.73|6552.91|6552.91|0
1608632590000|2020-12-22 10:23:10|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|0
1608632600000|2020-12-22 10:23:20|6554.31|6554.31|6554.66|6554.66|6554.66|6554.66|6554.31|6554.31|0
1608632610000|2020-12-22 10:23:30|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|0
1608632620000|2020-12-22 10:23:40|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|0
1608632640000|2020-12-22 10:24:00|6557.76|6557.76|6557.41|6557.41|6557.76|6557.76|6557.41|6557.41|0
1608632670000|2020-12-22 10:24:30|6557.76|6557.76|6559.12|6559.12|6559.81|6559.81|6557.76|6557.76|0
1608632690000|2020-12-22 10:24:50|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1608632700000|2020-12-22 10:25:00|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1608632730000|2020-12-22 10:25:30|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|0
1608632770000|2020-12-22 10:26:10|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1608632790000|2020-12-22 10:26:30|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1608632800000|2020-12-22 10:26:40|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|6559.04|0
1608632830000|2020-12-22 10:27:10|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|0
1608632890000|2020-12-22 10:28:10|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|0
1608632950000|2020-12-22 10:29:10|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|0
1608632980000|2020-12-22 10:29:40|6560.15|6560.15|6559.45|6559.45|6560.15|6560.15|6559.45|6559.45|0
1608633000000|2020-12-22 10:30:00|6559.74|6559.74|6555.61|6555.61|6559.74|6559.74|6555.61|6555.61|0
1608633010000|2020-12-22 10:30:10|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|0
1608633050000|2020-12-22 10:30:50|6556.1|6556.1|6556.59|6556.59|6556.59|6556.59|6556.1|6556.1|0
1608633060000|2020-12-22 10:31:00|6559.38|6559.38|6559.73|6559.73|6559.73|6559.73|6559.38|6559.38|0
1608633100000|2020-12-22 10:31:40|6557.59|6557.59|6556.65|6556.65|6557.59|6557.59|6556.65|6556.65|0
1608633110000|2020-12-22 10:31:50|6557|6557|6557|6557|6557|6557|6557|6557|0
1608633140000|2020-12-22 10:32:20|6556.65|6556.65|6556.29|6556.29|6556.65|6556.65|6556.29|6556.29|0
1608633150000|2020-12-22 10:32:30|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|0
1608633160000|2020-12-22 10:32:40|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|0
1608633170000|2020-12-22 10:32:50|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|0
1608633180000|2020-12-22 10:33:00|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|0
1608633220000|2020-12-22 10:33:40|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|0
1608633260000|2020-12-22 10:34:20|6553.45|6553.45|6553.45|6553.45|6553.45|6553.45|6553.45|6553.45|0
1608633290000|2020-12-22 10:34:50|6553.16|6553.16|6552.81|6552.81|6553.16|6553.16|6552.81|6552.81|0
1608633340000|2020-12-22 10:35:40|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1608633360000|2020-12-22 10:36:00|6551.76|6551.76|6551.06|6551.06|6551.76|6551.76|6551.06|6551.06|0
1608633390000|2020-12-22 10:36:30|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1608633470000|2020-12-22 10:37:50|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1608633480000|2020-12-22 10:38:00|6548.79|6548.79|6548.07|6548.07|6548.79|6548.79|6548.07|6548.07|0
1608633530000|2020-12-22 10:38:50|6548.82|6548.82|6548.53|6548.53|6548.82|6548.82|6548.53|6548.53|0
1608633560000|2020-12-22 10:39:20|6548.04|6548.04|6547.55|6547.55|6548.04|6548.04|6547.55|6547.55|0
1608633570000|2020-12-22 10:39:30|6548.6|6548.6|6547.55|6547.55|6548.6|6548.6|6547.55|6547.55|0
1608633580000|2020-12-22 10:39:40|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1608633600000|2020-12-22 10:40:00|6548.59|6548.59|6550.05|6550.05|6550.05|6550.05|6548.59|6548.59|0
1608633620000|2020-12-22 10:40:20|6549.7|6549.7|6549.35|6549.35|6549.7|6549.7|6549.35|6549.35|0
1608633690000|2020-12-22 10:41:30|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|0
1608633710000|2020-12-22 10:41:50|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|0
1608633720000|2020-12-22 10:42:00|6547.9|6547.9|6547.41|6547.41|6547.9|6547.9|6547.41|6547.41|0
1608633740000|2020-12-22 10:42:20|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1608633830000|2020-12-22 10:43:50|6546.84|6546.84|6547.13|6547.13|6547.13|6547.13|6546.84|6546.84|0
1608633840000|2020-12-22 10:44:00|6547.41|6547.41|6546.2|6546.2|6547.7|6547.7|6546.2|6546.2|0
1608633850000|2020-12-22 10:44:10|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|0
1608633870000|2020-12-22 10:44:30|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|0
1608633900000|2020-12-22 10:45:00|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1608633910000|2020-12-22 10:45:10|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|0
1608633920000|2020-12-22 10:45:20|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1608633940000|2020-12-22 10:45:40|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1608633950000|2020-12-22 10:45:50|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1608634020000|2020-12-22 10:47:00|6546.88|6546.88|6546.69|6546.69|6546.88|6546.88|6546.69|6546.69|0
1608634030000|2020-12-22 10:47:10|6546.12|6546.12|6545.42|6545.42|6546.12|6546.12|6545.42|6545.42|0
1608634040000|2020-12-22 10:47:20|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|0
1608634050000|2020-12-22 10:47:30|6545.2|6545.2|6544.63|6544.63|6545.2|6545.2|6544.63|6544.63|0
1608634070000|2020-12-22 10:47:50|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|0
1608634080000|2020-12-22 10:48:00|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|6544.91|0
1608634110000|2020-12-22 10:48:30|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|0
1608634140000|2020-12-22 10:49:00|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|0
1608634160000|2020-12-22 10:49:20|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|0
1608634170000|2020-12-22 10:49:30|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|0
1608634180000|2020-12-22 10:49:40|6541.63|6541.63|6541.34|6541.34|6541.63|6541.63|6541.34|6541.34|0
1608634190000|2020-12-22 10:49:50|6540.99|6540.99|6546.69|6546.69|6548.09|6548.09|6539.49|6539.49|0
1608634200000|2020-12-22 10:50:00|6546.33|6546.33|6548.62|6548.62|6548.62|6548.62|6545.4|6545.4|0
1608634210000|2020-12-22 10:50:10|6548.83|6548.83|6548.44|6548.44|6548.83|6548.83|6548.44|6548.44|0
1608634220000|2020-12-22 10:50:20|6548.09|6548.09|6543.81|6543.81|6548.09|6548.09|6543.81|6543.81|0
1608634230000|2020-12-22 10:50:30|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|0
1608634240000|2020-12-22 10:50:40|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|0
1608634250000|2020-12-22 10:50:50|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|6542.18|0
1608634300000|2020-12-22 10:51:40|6541.19|6541.19|6540.84|6540.84|6541.19|6541.19|6540.84|6540.84|0
1608634330000|2020-12-22 10:52:10|6541.42|6541.42|6541.99|6541.99|6541.99|6541.99|6541.42|6541.42|0
1608634350000|2020-12-22 10:52:30|6542.85|6542.85|6542.79|6542.79|6542.85|6542.85|6542.5|6542.5|0
1608634370000|2020-12-22 10:52:50|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1608634380000|2020-12-22 10:53:00|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1608634410000|2020-12-22 10:53:30|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|0
1608634420000|2020-12-22 10:53:40|6543.59|6543.59|6542.89|6542.89|6543.59|6543.59|6542.89|6542.89|0
1608634430000|2020-12-22 10:53:50|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|0
1608634460000|2020-12-22 10:54:20|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|0
1608634470000|2020-12-22 10:54:30|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|0
1608634500000|2020-12-22 10:55:00|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|0
1608634520000|2020-12-22 10:55:20|6540.15|6540.15|6540.15|6540.15|6540.15|6540.15|6540.15|6540.15|0
1608634540000|2020-12-22 10:55:40|6540.63|6540.63|6540.45|6540.45|6540.63|6540.63|6540.45|6540.45|0
1608634570000|2020-12-22 10:56:10|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|0
1608634590000|2020-12-22 10:56:30|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1608634610000|2020-12-22 10:56:50|6541.08|6541.08|6539.62|6539.62|6541.08|6541.08|6539.62|6539.62|0
1608634620000|2020-12-22 10:57:00|6539.33|6539.33|6538.76|6538.76|6539.33|6539.33|6538.76|6538.76|0
1608634650000|2020-12-22 10:57:30|6538.47|6538.47|6538.76|6538.76|6538.76|6538.76|6538.47|6538.47|0
1608634710000|2020-12-22 10:58:30|6539.11|6539.11|6540.15|6540.15|6540.15|6540.15|6539.11|6539.11|0
1608634730000|2020-12-22 10:58:50|6539.8|6539.8|6540.29|6540.29|6540.29|6540.29|6539.8|6539.8|0
1608634740000|2020-12-22 10:59:00|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|0
1608634750000|2020-12-22 10:59:10|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|0
1608634760000|2020-12-22 10:59:20|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1608634780000|2020-12-22 10:59:40|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|0
1608634800000|2020-12-22 11:00:00|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1608634810000|2020-12-22 11:00:10|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|0
1608634820000|2020-12-22 11:00:20|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|0
1608634840000|2020-12-22 11:00:40|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|0
1608634860000|2020-12-22 11:01:00|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1608634870000|2020-12-22 11:01:10|6542|6542|6542|6542|6542|6542|6542|6542|0
1608634890000|2020-12-22 11:01:30|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|0
1608634900000|2020-12-22 11:01:40|6542.08|6542.08|6542.96|6542.96|6542.96|6542.96|6542.08|6542.08|0
1608634910000|2020-12-22 11:01:50|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1608634920000|2020-12-22 11:02:00|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1608634940000|2020-12-22 11:02:20|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|0
1608634950000|2020-12-22 11:02:30|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1608635020000|2020-12-22 11:03:40|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1608635050000|2020-12-22 11:04:10|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|0
1608635070000|2020-12-22 11:04:30|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1608635080000|2020-12-22 11:04:40|6545.27|6545.27|6545.46|6545.46|6545.46|6545.46|6544.71|6544.71|0
1608635100000|2020-12-22 11:05:00|6546.04|6546.04|6547.78|6547.78|6548.48|6548.48|6546.04|6546.04|0
1608635140000|2020-12-22 11:05:40|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|0
1608635170000|2020-12-22 11:06:10|6548.18|6548.18|6550.23|6550.23|6550.23|6550.23|6548.18|6548.18|0
1608635190000|2020-12-22 11:06:30|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|0
1608635200000|2020-12-22 11:06:40|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1608635230000|2020-12-22 11:07:10|6549.44|6549.44|6550.19|6550.19|6550.19|6550.19|6549.44|6549.44|0
1608635240000|2020-12-22 11:07:20|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6548.95|6548.95|0
1608635260000|2020-12-22 11:07:40|6550.05|6550.05|6552.2|6552.2|6552.2|6552.2|6550.05|6550.05|0
1608635270000|2020-12-22 11:07:50|6552.77|6552.77|6554.48|6554.48|6554.48|6554.48|6552.77|6552.77|0
1608635280000|2020-12-22 11:08:00|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|0
1608635300000|2020-12-22 11:08:20|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|0
1608635310000|2020-12-22 11:08:30|6556.16|6556.16|6554.76|6554.76|6556.16|6556.16|6554.76|6554.76|0
1608635320000|2020-12-22 11:08:40|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|0
1608635340000|2020-12-22 11:09:00|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|0
1608635350000|2020-12-22 11:09:10|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1608635360000|2020-12-22 11:09:20|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|0
1608635370000|2020-12-22 11:09:30|6553.49|6553.49|6552.56|6552.56|6553.49|6553.49|6552.56|6552.56|0
1608635400000|2020-12-22 11:10:00|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1608635410000|2020-12-22 11:10:10|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|0
1608635450000|2020-12-22 11:10:50|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|6553.17|0
1608635460000|2020-12-22 11:11:00|6551.77|6551.77|6552.53|6552.53|6552.82|6552.82|6551.77|6551.77|0
1608635570000|2020-12-22 11:12:50|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|0
1608635590000|2020-12-22 11:13:10|6551.69|6551.69|6551.32|6551.32|6551.69|6551.69|6551.32|6551.32|0
1608635610000|2020-12-22 11:13:30|6551.69|6551.69|6551.88|6551.88|6551.88|6551.88|6551.69|6551.69|0
1608635630000|2020-12-22 11:13:50|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|0
1608635650000|2020-12-22 11:14:10|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|0
1608635670000|2020-12-22 11:14:30|6552.41|6552.41|6552.76|6552.76|6552.76|6552.76|6552.41|6552.41|0
1608635680000|2020-12-22 11:14:40|6553.69|6553.69|6554.2|6554.2|6554.2|6554.2|6553.5|6553.5|0
1608635690000|2020-12-22 11:14:50|6554.57|6554.57|6554.18|6554.18|6554.57|6554.57|6553.99|6553.99|0
1608635700000|2020-12-22 11:15:00|6554.36|6554.36|6554.9|6554.9|6554.9|6554.9|6554.36|6554.36|0
1608635720000|2020-12-22 11:15:20|6553.83|6553.83|6552.76|6552.76|6553.83|6553.83|6552.76|6552.76|0
1608635750000|2020-12-22 11:15:50|6552.41|6552.41|6552.76|6552.76|6552.76|6552.76|6552.41|6552.41|0
1608635760000|2020-12-22 11:16:00|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|0
1608635780000|2020-12-22 11:16:20|6552.12|6552.12|6551.84|6551.84|6552.12|6552.12|6551.55|6551.55|0
1608635830000|2020-12-22 11:17:10|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6551.84|6551.84|0
1608635850000|2020-12-22 11:17:30|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1608635870000|2020-12-22 11:17:50|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|0
1608635880000|2020-12-22 11:18:00|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|0
1608635890000|2020-12-22 11:18:10|6554.63|6554.63|6553.97|6553.97|6554.63|6554.63|6553.97|6553.97|0
1608635920000|2020-12-22 11:18:40|6553.62|6553.62|6553.27|6553.27|6553.62|6553.62|6553.27|6553.27|0
1608635930000|2020-12-22 11:18:50|6553.82|6553.82|6554.52|6554.52|6554.52|6554.52|6553.82|6553.82|0
1608635940000|2020-12-22 11:19:00|6554.17|6554.17|6555.7|6555.7|6555.7|6555.7|6554.17|6554.17|0
1608635950000|2020-12-22 11:19:10|6555.35|6555.35|6555.69|6555.69|6555.7|6555.7|6555.35|6555.35|0
1608635960000|2020-12-22 11:19:20|6556.04|6556.04|6555.76|6555.76|6556.04|6556.04|6555.76|6555.76|0
1608635980000|2020-12-22 11:19:40|6556.11|6556.11|6556.76|6556.76|6556.76|6556.76|6556.11|6556.11|0
1608635990000|2020-12-22 11:19:50|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|0
1608636000000|2020-12-22 11:20:00|6557.11|6557.11|6557.46|6557.46|6557.46|6557.46|6557.11|6557.11|0
1608636020000|2020-12-22 11:20:20|6557.81|6557.81|6558.3|6558.3|6558.3|6558.3|6557.81|6557.81|0
1608636060000|2020-12-22 11:21:00|6558.67|6558.67|6558.84|6558.84|6558.84|6558.84|6558.48|6558.48|0
1608636070000|2020-12-22 11:21:10|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|0
1608636080000|2020-12-22 11:21:20|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|0
1608636090000|2020-12-22 11:21:30|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|0
1608636100000|2020-12-22 11:21:40|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|0
1608636130000|2020-12-22 11:22:10|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|0
1608636140000|2020-12-22 11:22:20|6561.33|6561.33|6561.35|6561.35|6561.35|6561.35|6560.77|6560.77|0
1608636160000|2020-12-22 11:22:40|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1608636170000|2020-12-22 11:22:50|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|0
1608636180000|2020-12-22 11:23:00|6563.79|6563.79|6564.54|6564.54|6564.54|6564.54|6563.79|6563.79|0
1608636200000|2020-12-22 11:23:20|6564.72|6564.72|6564.91|6564.91|6564.91|6564.91|6564.72|6564.72|0
1608636210000|2020-12-22 11:23:30|6563.86|6563.86|6562.11|6562.11|6564.21|6564.21|6562.11|6562.11|0
1608636230000|2020-12-22 11:23:50|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1608636270000|2020-12-22 11:24:30|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|0
1608636290000|2020-12-22 11:24:50|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|6561.27|0
1608636320000|2020-12-22 11:25:20|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1608636330000|2020-12-22 11:25:30|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1608636350000|2020-12-22 11:25:50|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1608636360000|2020-12-22 11:26:00|6559.45|6559.45|6559.74|6559.74|6559.74|6559.74|6559.45|6559.45|0
1608636410000|2020-12-22 11:26:50|6559|6559|6558.81|6558.81|6559|6559|6558.81|6558.81|0
1608636450000|2020-12-22 11:27:30|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|0
1608636490000|2020-12-22 11:28:10|6557.06|6557.06|6556.71|6556.71|6557.06|6557.06|6556.71|6556.71|0
1608636500000|2020-12-22 11:28:20|6557.08|6557.08|6557.43|6557.43|6557.43|6557.43|6557.08|6557.08|0
1608636530000|2020-12-22 11:28:50|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|0
1608636540000|2020-12-22 11:29:00|6556.36|6556.36|6556.08|6556.08|6556.36|6556.36|6556.08|6556.08|0
1608636550000|2020-12-22 11:29:10|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|0
1608636560000|2020-12-22 11:29:20|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|0
1608636570000|2020-12-22 11:29:30|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|0
1608636600000|2020-12-22 11:30:00|6555.59|6555.59|6555.3|6555.3|6555.59|6555.59|6555.3|6555.3|0
1608636610000|2020-12-22 11:30:10|6554.6|6554.6|6553.9|6553.9|6554.6|6554.6|6553.9|6553.9|0
1608636620000|2020-12-22 11:30:20|6554.09|6554.09|6554.44|6554.44|6554.44|6554.44|6554.09|6554.09|0
1608636650000|2020-12-22 11:30:50|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|0
1608636660000|2020-12-22 11:31:00|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1608636670000|2020-12-22 11:31:10|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1608636690000|2020-12-22 11:31:30|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|0
1608636720000|2020-12-22 11:32:00|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|0
1608636730000|2020-12-22 11:32:10|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|0
1608636740000|2020-12-22 11:32:20|6553.47|6553.47|6553.06|6553.06|6553.76|6553.76|6553.06|6553.06|0
1608636760000|2020-12-22 11:32:40|6554.11|6554.11|6554.46|6554.46|6554.46|6554.46|6554.11|6554.11|0
1608636810000|2020-12-22 11:33:30|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|0
1608636820000|2020-12-22 11:33:40|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|0
1608636850000|2020-12-22 11:34:10|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|0
1608636920000|2020-12-22 11:35:20|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|0
1608636960000|2020-12-22 11:36:00|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1608636980000|2020-12-22 11:36:20|6549.72|6549.72|6549.54|6549.54|6549.72|6549.72|6549.54|6549.54|0
1608637010000|2020-12-22 11:36:50|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1608637020000|2020-12-22 11:37:00|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|0
1608637090000|2020-12-22 11:38:10|6549.31|6549.31|6547.91|6547.91|6549.31|6549.31|6547.91|6547.91|0
1608637130000|2020-12-22 11:38:50|6547.62|6547.62|6546.87|6546.87|6547.81|6547.81|6546.87|6546.87|0
1608637140000|2020-12-22 11:39:00|6545.48|6545.48|6544.51|6544.51|6545.48|6545.48|6544.16|6544.16|0
1608637170000|2020-12-22 11:39:30|6544.33|6544.33|6544.88|6544.88|6544.88|6544.88|6544.33|6544.33|0
1608637180000|2020-12-22 11:39:40|6544.31|6544.31|6544.6|6544.6|6544.6|6544.6|6544.31|6544.31|0
1608637210000|2020-12-22 11:40:10|6544.24|6544.24|6544.24|6544.24|6544.24|6544.24|6544.24|6544.24|0
1608637270000|2020-12-22 11:41:10|6544.59|6544.59|6545.64|6545.64|6545.64|6545.64|6544.59|6544.59|0
1608637350000|2020-12-22 11:42:30|6546.13|6546.13|6548.34|6548.34|6548.34|6548.34|6546.13|6546.13|0
1608637370000|2020-12-22 11:42:50|6548.83|6548.83|6548.08|6548.08|6548.83|6548.83|6548.08|6548.08|0
1608637390000|2020-12-22 11:43:10|6549.58|6549.58|6551.03|6551.03|6551.03|6551.03|6549.58|6549.58|0
1608637410000|2020-12-22 11:43:30|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|6551.38|0
1608637420000|2020-12-22 11:43:40|6551.67|6551.67|6550.92|6550.92|6551.67|6551.67|6550.92|6550.92|0
1608637440000|2020-12-22 11:44:00|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|0
1608637450000|2020-12-22 11:44:10|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|0
1608637460000|2020-12-22 11:44:20|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|0
1608637470000|2020-12-22 11:44:30|6552.19|6552.19|6552.68|6552.68|6552.68|6552.68|6552.19|6552.19|0
1608637500000|2020-12-22 11:45:00|6552.04|6552.04|6551.69|6551.69|6552.04|6552.04|6551.69|6551.69|0
1608637530000|2020-12-22 11:45:30|6551.87|6551.87|6552.16|6552.16|6552.16|6552.16|6551.87|6551.87|0
1608637570000|2020-12-22 11:46:10|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|0
1608637610000|2020-12-22 11:46:50|6552.86|6552.86|6552.51|6552.51|6552.86|6552.86|6552.51|6552.51|0
1608637620000|2020-12-22 11:47:00|6552.14|6552.14|6551.79|6551.79|6552.14|6552.14|6551.79|6551.79|0
1608637630000|2020-12-22 11:47:10|6551.44|6551.44|6551.44|6551.44|6551.44|6551.44|6551.44|6551.44|0
1608637640000|2020-12-22 11:47:20|6551.79|6551.79|6551.09|6551.09|6551.79|6551.79|6551.09|6551.09|0
1608637650000|2020-12-22 11:47:30|6551.58|6551.58|6551.87|6551.87|6551.87|6551.87|6551.58|6551.58|0
1608637700000|2020-12-22 11:48:20|6551.52|6551.52|6551.89|6551.89|6551.89|6551.89|6551.52|6551.52|0
1608637710000|2020-12-22 11:48:30|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1608637720000|2020-12-22 11:48:40|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|0
1608637760000|2020-12-22 11:49:20|6552.4|6552.4|6552.05|6552.05|6552.4|6552.4|6552.05|6552.05|0
1608637770000|2020-12-22 11:49:30|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|0
1608637790000|2020-12-22 11:49:50|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|0
1608637800000|2020-12-22 11:50:00|6553.04|6553.04|6553.74|6553.74|6553.74|6553.74|6553.04|6553.04|0
1608637840000|2020-12-22 11:50:40|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|0
1608637850000|2020-12-22 11:50:50|6554.51|6554.51|6557.66|6557.66|6557.66|6557.66|6554.51|6554.51|0
1608637860000|2020-12-22 11:51:00|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1608637870000|2020-12-22 11:51:10|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1608637900000|2020-12-22 11:51:40|6558|6558|6557.66|6557.66|6558|6558|6557.3|6557.3|0
1608637920000|2020-12-22 11:52:00|6557.3|6557.3|6556.18|6556.18|6557.3|6557.3|6556.18|6556.18|0
1608637930000|2020-12-22 11:52:10|6555.83|6555.83|6555.47|6555.47|6555.83|6555.83|6555.47|6555.47|0
1608637970000|2020-12-22 11:52:50|6555.83|6555.83|6558.5|6558.5|6558.5|6558.5|6555.83|6555.83|0
1608638000000|2020-12-22 11:53:20|6558.01|6558.01|6557.72|6557.72|6558.01|6558.01|6557.72|6557.72|0
1608638010000|2020-12-22 11:53:30|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1608638020000|2020-12-22 11:53:40|6558.56|6558.56|6558.93|6558.93|6558.93|6558.93|6558.56|6558.56|0
1608638030000|2020-12-22 11:53:50|6559.28|6559.28|6560|6560|6560|6560|6559.28|6559.28|0
1608638050000|2020-12-22 11:54:10|6560.36|6560.36|6561.85|6561.85|6561.85|6561.85|6560.36|6560.36|0
1608638060000|2020-12-22 11:54:20|6561.5|6561.5|6560.62|6560.62|6561.5|6561.5|6560.62|6560.62|0
1608638080000|2020-12-22 11:54:40|6560.27|6560.27|6560.61|6560.61|6560.61|6560.61|6560.27|6560.27|0
1608638090000|2020-12-22 11:54:50|6560.27|6560.27|6559.56|6559.56|6560.27|6560.27|6559.56|6559.56|0
1608638100000|2020-12-22 11:55:00|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|0
1608638110000|2020-12-22 11:55:10|6559.56|6559.56|6560.9|6560.9|6561.25|6561.25|6559.56|6559.56|0
1608638120000|2020-12-22 11:55:20|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1608638150000|2020-12-22 11:55:50|6560.9|6560.9|6561.25|6561.25|6561.25|6561.25|6560.9|6560.9|0
1608638160000|2020-12-22 11:56:00|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|6561.74|0
1608638170000|2020-12-22 11:56:10|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|0
1608638180000|2020-12-22 11:56:20|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|0
1608638200000|2020-12-22 11:56:40|6563.22|6563.22|6565.32|6565.32|6565.32|6565.32|6563.22|6563.22|0
1608638210000|2020-12-22 11:56:50|6564.27|6564.27|6563.39|6563.39|6564.27|6564.27|6563.39|6563.39|0
1608638230000|2020-12-22 11:57:10|6563.04|6563.04|6563.53|6563.53|6563.53|6563.53|6563.04|6563.04|0
1608638250000|2020-12-22 11:57:30|6563.81|6563.81|6564.52|6564.52|6564.52|6564.52|6563.81|6563.81|0
1608638260000|2020-12-22 11:57:40|6565.56|6565.56|6566.47|6566.47|6566.47|6566.47|6565.56|6565.56|0
1608638270000|2020-12-22 11:57:50|6565.64|6565.64|6565.64|6565.64|6565.85|6565.85|6565.64|6565.64|0
1608638280000|2020-12-22 11:58:00|6566.2|6566.2|6567.6|6567.6|6567.6|6567.6|6566.2|6566.2|0
1608638290000|2020-12-22 11:58:10|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|0
1608638300000|2020-12-22 11:58:20|6568.01|6568.01|6567.32|6567.32|6568.01|6568.01|6567.32|6567.32|0
1608638310000|2020-12-22 11:58:30|6566.62|6566.62|6564.8|6564.8|6566.62|6566.62|6564.8|6564.8|0
1608638320000|2020-12-22 11:58:40|6564.45|6564.45|6564.1|6564.1|6564.45|6564.45|6564.1|6564.1|0
1608638350000|2020-12-22 11:59:10|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|0
1608638360000|2020-12-22 11:59:20|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|0
1608638370000|2020-12-22 11:59:30|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|0
1608638390000|2020-12-22 11:59:50|6565.01|6565.01|6564.64|6564.64|6565.01|6565.01|6564.15|6564.15|0
1608638420000|2020-12-22 12:00:20|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|0
1608638440000|2020-12-22 12:00:40|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1608638450000|2020-12-22 12:00:50|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|0
1608638520000|2020-12-22 12:02:00|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1608638530000|2020-12-22 12:02:10|6565.42|6565.42|6565.24|6565.24|6565.42|6565.42|6565.24|6565.24|0
1608638550000|2020-12-22 12:02:30|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1608638560000|2020-12-22 12:02:40|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|0
1608638570000|2020-12-22 12:02:50|6565.93|6565.93|6566.3|6566.3|6566.3|6566.3|6565.93|6565.93|0
1608638580000|2020-12-22 12:03:00|6566.12|6566.12|6565.93|6565.93|6566.12|6566.12|6565.93|6565.93|0
1608638590000|2020-12-22 12:03:10|6566.28|6566.28|6565.93|6565.93|6566.28|6566.28|6565.93|6565.93|0
1608638640000|2020-12-22 12:04:00|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|0
1608638650000|2020-12-22 12:04:10|6563.88|6563.88|6563.53|6563.53|6563.88|6563.88|6563.53|6563.53|0
1608638700000|2020-12-22 12:05:00|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|0
1608638730000|2020-12-22 12:05:30|6565.44|6565.44|6565.73|6565.73|6565.73|6565.73|6565.44|6565.44|0
1608638750000|2020-12-22 12:05:50|6566.21|6566.21|6565.17|6565.17|6566.21|6566.21|6565.17|6565.17|0
1608638760000|2020-12-22 12:06:00|6564.82|6564.82|6564.12|6564.12|6564.82|6564.82|6564.12|6564.12|0
1608638770000|2020-12-22 12:06:10|6563.55|6563.55|6563.2|6563.2|6563.55|6563.55|6563.2|6563.2|0
1608638780000|2020-12-22 12:06:20|6562.85|6562.85|6563.2|6563.2|6563.2|6563.2|6562.85|6562.85|0
1608638790000|2020-12-22 12:06:30|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|0
1608638830000|2020-12-22 12:07:10|6563.26|6563.26|6563.19|6563.19|6563.61|6563.61|6563.19|6563.19|0
1608638840000|2020-12-22 12:07:20|6563.48|6563.48|6564.54|6564.54|6564.54|6564.54|6563.48|6563.48|0
1608638860000|2020-12-22 12:07:40|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.48|6563.48|0
1608638870000|2020-12-22 12:07:50|6564.18|6564.18|6565.6|6565.6|6565.6|6565.6|6564.18|6564.18|0
1608638880000|2020-12-22 12:08:00|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|0
1608638890000|2020-12-22 12:08:10|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1608638900000|2020-12-22 12:08:20|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|0
1608638920000|2020-12-22 12:08:40|6563.74|6563.74|6563.26|6563.26|6564.31|6564.31|6563.26|6563.26|0
1608638930000|2020-12-22 12:08:50|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|0
1608638950000|2020-12-22 12:09:10|6563.26|6563.26|6563.61|6563.61|6563.61|6563.61|6563.26|6563.26|0
1608638960000|2020-12-22 12:09:20|6563.97|6563.97|6563.26|6563.26|6563.97|6563.97|6563.26|6563.26|0
1608638970000|2020-12-22 12:09:30|6564.01|6564.01|6564.36|6564.36|6564.36|6564.36|6564.01|6564.01|0
1608638980000|2020-12-22 12:09:40|6563.66|6563.66|6562.91|6562.91|6563.66|6563.66|6562.91|6562.91|0
1608638990000|2020-12-22 12:09:50|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|0
1608639000000|2020-12-22 12:10:00|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|0
1608639040000|2020-12-22 12:10:40|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|0
1608639060000|2020-12-22 12:11:00|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1608639080000|2020-12-22 12:11:20|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1608639090000|2020-12-22 12:11:30|6560.73|6560.73|6560.73|6560.73|6561.08|6561.08|6560.73|6560.73|0
1608639110000|2020-12-22 12:11:50|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|0
1608639130000|2020-12-22 12:12:10|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1608639150000|2020-12-22 12:12:30|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|0
1608639160000|2020-12-22 12:12:40|6560.03|6560.03|6558.98|6558.98|6560.03|6560.03|6558.98|6558.98|0
1608639170000|2020-12-22 12:12:50|6559.33|6559.33|6559.33|6559.33|6559.68|6559.68|6559.33|6559.33|0
1608639200000|2020-12-22 12:13:20|6558.63|6558.63|6558.98|6558.98|6558.98|6558.98|6558.63|6558.63|0
1608639250000|2020-12-22 12:14:10|6559.33|6559.33|6558.98|6558.98|6559.33|6559.33|6558.98|6558.98|0
1608639260000|2020-12-22 12:14:20|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1608639270000|2020-12-22 12:14:30|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|0
1608639290000|2020-12-22 12:14:50|6559.33|6559.33|6560.03|6560.03|6560.03|6560.03|6559.33|6559.33|0
1608639310000|2020-12-22 12:15:10|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1608639340000|2020-12-22 12:15:40|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|0
1608639350000|2020-12-22 12:15:50|6560.38|6560.38|6560.03|6560.03|6560.38|6560.38|6559.68|6559.68|0
1608639360000|2020-12-22 12:16:00|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|0
1608639370000|2020-12-22 12:16:10|6559.32|6559.32|6558.95|6558.95|6559.68|6559.68|6558.95|6558.95|0
1608639390000|2020-12-22 12:16:30|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|6559.31|0
1608639400000|2020-12-22 12:16:40|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1608639410000|2020-12-22 12:16:50|6558.61|6558.61|6558.25|6558.25|6558.61|6558.61|6558.25|6558.25|0
1608639420000|2020-12-22 12:17:00|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|0
1608639430000|2020-12-22 12:17:10|6558.96|6558.96|6558.61|6558.61|6558.96|6558.96|6558.61|6558.61|0
1608639460000|2020-12-22 12:17:40|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1608639470000|2020-12-22 12:17:50|6559.3|6559.3|6559.44|6559.44|6560.14|6560.14|6559.3|6559.3|0
1608639500000|2020-12-22 12:18:20|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|0
1608639510000|2020-12-22 12:18:30|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1608639520000|2020-12-22 12:18:40|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1608639530000|2020-12-22 12:18:50|6559.24|6559.24|6558.54|6558.54|6559.59|6559.59|6558.54|6558.54|0
1608639540000|2020-12-22 12:19:00|6557.84|6557.84|6557.35|6557.35|6557.84|6557.84|6557.35|6557.35|0
1608639550000|2020-12-22 12:19:10|6556.78|6556.78|6557.62|6557.62|6557.62|6557.62|6556.78|6556.78|0
1608639560000|2020-12-22 12:19:20|6556.91|6556.91|6557.61|6557.61|6557.61|6557.61|6556.91|6556.91|0
1608639570000|2020-12-22 12:19:30|6558.31|6558.31|6557.61|6557.61|6558.31|6558.31|6557.61|6557.61|0
1608639580000|2020-12-22 12:19:40|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|0
1608639590000|2020-12-22 12:19:50|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|0
1608639600000|2020-12-22 12:20:00|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1608639630000|2020-12-22 12:20:30|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|0
1608639660000|2020-12-22 12:21:00|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|0
1608639680000|2020-12-22 12:21:20|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|0
1608639710000|2020-12-22 12:21:50|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|0
1608639730000|2020-12-22 12:22:10|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|0
1608639740000|2020-12-22 12:22:20|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|0
1608639830000|2020-12-22 12:23:50|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|0
1608639840000|2020-12-22 12:24:00|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|0
1608639850000|2020-12-22 12:24:10|6553.85|6553.85|6553.7|6553.7|6554.41|6554.41|6553.7|6553.7|0
1608639890000|2020-12-22 12:24:50|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|0
1608639900000|2020-12-22 12:25:00|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|0
1608639910000|2020-12-22 12:25:10|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|0
1608639930000|2020-12-22 12:25:30|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1608639990000|2020-12-22 12:26:30|6554.69|6554.69|6554.34|6554.34|6554.69|6554.69|6554.34|6554.34|0
1608640050000|2020-12-22 12:27:30|6553.64|6553.64|6554.34|6554.34|6554.34|6554.34|6553.64|6553.64|0
1608640070000|2020-12-22 12:27:50|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|0
1608640090000|2020-12-22 12:28:10|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1608640120000|2020-12-22 12:28:40|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|0
1608640130000|2020-12-22 12:28:50|6553.98|6553.98|6554.47|6554.47|6554.47|6554.47|6553.98|6553.98|0
1608640140000|2020-12-22 12:29:00|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|0
1608640150000|2020-12-22 12:29:10|6553.77|6553.77|6554.47|6554.47|6554.47|6554.47|6553.77|6553.77|0
1608640160000|2020-12-22 12:29:20|6554.12|6554.12|6554.12|6554.12|6554.47|6554.47|6554.12|6554.12|0
1608640170000|2020-12-22 12:29:30|6554.47|6554.47|6554.82|6554.82|6554.82|6554.82|6554.47|6554.47|0
1608640190000|2020-12-22 12:29:50|6554.08|6554.08|6553.33|6553.33|6554.08|6554.08|6553.33|6553.33|0
1608640200000|2020-12-22 12:30:00|6553.81|6553.81|6553.11|6553.11|6553.81|6553.81|6552.76|6552.76|0
1608640210000|2020-12-22 12:30:10|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|0
1608640220000|2020-12-22 12:30:20|6553.46|6553.46|6553.11|6553.11|6553.46|6553.46|6553.11|6553.11|0
1608640230000|2020-12-22 12:30:30|6552.76|6552.76|6553.11|6553.11|6553.11|6553.11|6552.76|6552.76|0
1608640240000|2020-12-22 12:30:40|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|0
1608640260000|2020-12-22 12:31:00|6553.11|6553.11|6553.11|6553.11|6553.46|6553.46|6553.11|6553.11|0
1608640270000|2020-12-22 12:31:10|6552.76|6552.76|6553.11|6553.11|6553.11|6553.11|6552.76|6552.76|0
1608640290000|2020-12-22 12:31:30|6553.46|6553.46|6552.76|6552.76|6553.46|6553.46|6552.76|6552.76|0
1608640300000|2020-12-22 12:31:40|6553.11|6553.11|6551.78|6551.78|6553.11|6553.11|6551.78|6551.78|0
1608640310000|2020-12-22 12:31:50|6551.41|6551.41|6551.69|6551.69|6551.69|6551.69|6551.34|6551.34|0
1608640320000|2020-12-22 12:32:00|6551.34|6551.34|6551.34|6551.34|6551.34|6551.34|6551.34|6551.34|0
1608640330000|2020-12-22 12:32:10|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|0
1608640340000|2020-12-22 12:32:20|6552.4|6552.4|6550.42|6550.42|6552.4|6552.4|6550.42|6550.42|0
1608640350000|2020-12-22 12:32:30|6549.72|6549.72|6549.37|6549.37|6549.72|6549.72|6549.37|6549.37|0
1608640360000|2020-12-22 12:32:40|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|0
1608640370000|2020-12-22 12:32:50|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.02|6549.02|0
1608640380000|2020-12-22 12:33:00|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.37|6549.37|0
1608640400000|2020-12-22 12:33:20|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|0
1608640410000|2020-12-22 12:33:30|6549.72|6549.72|6550.09|6550.09|6550.09|6550.09|6549.72|6549.72|0
1608640420000|2020-12-22 12:33:40|6549.74|6549.74|6549.74|6549.74|6550.09|6550.09|6549.74|6549.74|0
1608640430000|2020-12-22 12:33:50|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6549.74|6549.74|0
1608640440000|2020-12-22 12:34:00|6549.74|6549.74|6550.09|6550.09|6550.09|6550.09|6549.74|6549.74|0
1608640450000|2020-12-22 12:34:10|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|0
1608640470000|2020-12-22 12:34:30|6549.97|6549.97|6550.25|6550.25|6550.25|6550.25|6549.97|6549.97|0
1608640490000|2020-12-22 12:34:50|6551.31|6551.31|6552.49|6552.49|6552.49|6552.49|6551.31|6551.31|0
1608640500000|2020-12-22 12:35:00|6553.55|6553.55|6554.25|6554.25|6554.25|6554.25|6553.55|6553.55|0
1608640510000|2020-12-22 12:35:10|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|0
1608640520000|2020-12-22 12:35:20|6554.95|6554.95|6554.95|6554.95|6554.95|6554.95|6554.95|6554.95|0
1608640530000|2020-12-22 12:35:30|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|0
1608640540000|2020-12-22 12:35:40|6555.67|6555.67|6556.25|6556.25|6556.25|6556.25|6555.67|6555.67|0
1608640550000|2020-12-22 12:35:50|6556.95|6556.95|6559.2|6559.2|6559.2|6559.2|6556.95|6556.95|0
1608640560000|2020-12-22 12:36:00|6559.48|6559.48|6560.19|6560.19|6560.19|6560.19|6559.48|6559.48|0
1608640570000|2020-12-22 12:36:10|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|0
1608640590000|2020-12-22 12:36:30|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|0
1608640620000|2020-12-22 12:37:00|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|0
1608640630000|2020-12-22 12:37:10|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1608640640000|2020-12-22 12:37:20|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1608640660000|2020-12-22 12:37:40|6564.97|6564.97|6565.71|6565.71|6565.71|6565.71|6564.97|6564.97|0
1608640670000|2020-12-22 12:37:50|6565.36|6565.36|6565.71|6565.71|6565.71|6565.71|6565.36|6565.36|0
1608640690000|2020-12-22 12:38:10|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1608640720000|2020-12-22 12:38:40|6567.02|6567.02|6566.27|6566.27|6567.02|6567.02|6566.27|6566.27|0
1608640740000|2020-12-22 12:39:00|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1608640780000|2020-12-22 12:39:40|6566.25|6566.25|6566.96|6566.96|6566.96|6566.96|6566.25|6566.25|0
1608640790000|2020-12-22 12:39:50|6566.67|6566.67|6566.38|6566.38|6566.67|6566.67|6566.38|6566.38|0
1608640800000|2020-12-22 12:40:00|6565.68|6565.68|6564.99|6564.99|6565.68|6565.68|6564.99|6564.99|0
1608640810000|2020-12-22 12:40:10|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1608640830000|2020-12-22 12:40:30|6562.04|6562.04|6562.74|6562.74|6562.74|6562.74|6562.04|6562.04|0
1608640850000|2020-12-22 12:40:50|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|0
1608640860000|2020-12-22 12:41:00|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|0
1608640880000|2020-12-22 12:41:20|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|0
1608640930000|2020-12-22 12:42:10|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1608641010000|2020-12-22 12:43:30|6562.39|6562.39|6562.04|6562.04|6562.39|6562.39|6562.04|6562.04|0
1608641050000|2020-12-22 12:44:10|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1608641060000|2020-12-22 12:44:20|6563.23|6563.23|6563.52|6563.52|6563.52|6563.52|6563.23|6563.23|0
1608641070000|2020-12-22 12:44:30|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|0
1608641110000|2020-12-22 12:45:10|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1608641130000|2020-12-22 12:45:30|6564.63|6564.63|6564.63|6564.63|6564.63|6564.63|6564.63|6564.63|0
1608641140000|2020-12-22 12:45:40|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1608641150000|2020-12-22 12:45:50|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|0
1608641170000|2020-12-22 12:46:10|6566.04|6566.04|6564.99|6564.99|6566.04|6566.04|6564.99|6564.99|0
1608641210000|2020-12-22 12:46:50|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|0
1608641230000|2020-12-22 12:47:10|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1608641260000|2020-12-22 12:47:40|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|0
1608641290000|2020-12-22 12:48:10|6565.83|6565.83|6565.65|6565.65|6565.83|6565.83|6565.65|6565.65|0
1608641320000|2020-12-22 12:48:40|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|0
1608641360000|2020-12-22 12:49:20|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|0
1608641440000|2020-12-22 12:50:40|6566.07|6566.07|6566.42|6566.42|6566.42|6566.42|6566.07|6566.07|0
1608641450000|2020-12-22 12:50:50|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1608641460000|2020-12-22 12:51:00|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|0
1608641470000|2020-12-22 12:51:10|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1608641480000|2020-12-22 12:51:20|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|0
1608641510000|2020-12-22 12:51:50|6566.86|6566.86|6565.81|6565.81|6566.86|6566.86|6565.81|6565.81|0
1608641650000|2020-12-22 12:54:10|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1608641660000|2020-12-22 12:54:20|6565.28|6565.28|6564.58|6564.58|6565.28|6565.28|6564.58|6564.58|0
1608641670000|2020-12-22 12:54:30|6564.4|6564.4|6564.38|6564.38|6564.4|6564.4|6564.03|6564.03|0
1608641700000|2020-12-22 12:55:00|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1608641710000|2020-12-22 12:55:10|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|0
1608641730000|2020-12-22 12:55:30|6564.15|6564.15|6563.46|6563.46|6564.15|6564.15|6563.46|6563.46|0
1608641750000|2020-12-22 12:55:50|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1608641800000|2020-12-22 12:56:40|6564.23|6564.23|6564.52|6564.52|6564.52|6564.52|6564.23|6564.23|0
1608641820000|2020-12-22 12:57:00|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|0
1608641830000|2020-12-22 12:57:10|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|0
1608641840000|2020-12-22 12:57:20|6564.17|6564.17|6563.42|6563.42|6564.52|6564.52|6563.42|6563.42|0
1608641880000|2020-12-22 12:58:00|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|0
1608641900000|2020-12-22 12:58:20|6562.32|6562.32|6562.03|6562.03|6562.32|6562.32|6562.03|6562.03|0
1608641910000|2020-12-22 12:58:30|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|0
1608641920000|2020-12-22 12:58:40|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1608641960000|2020-12-22 12:59:20|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|0
1608641970000|2020-12-22 12:59:30|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|0
1608642010000|2020-12-22 13:00:10|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1608642040000|2020-12-22 13:00:40|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|0
1608642060000|2020-12-22 13:01:00|6562.06|6562.06|6561.48|6561.48|6562.06|6562.06|6560.91|6560.91|0
1608642070000|2020-12-22 13:01:10|6560.33|6560.33|6561.2|6561.2|6561.77|6561.77|6560.33|6560.33|0
1608642080000|2020-12-22 13:01:20|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1608642100000|2020-12-22 13:01:40|6561.57|6561.57|6561.85|6561.85|6561.85|6561.85|6561.57|6561.57|0
1608642120000|2020-12-22 13:02:00|6561.57|6561.57|6561.92|6561.92|6561.92|6561.92|6561.57|6561.57|0
1608642130000|2020-12-22 13:02:10|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|0
1608642150000|2020-12-22 13:02:30|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6561.92|6561.92|0
1608642160000|2020-12-22 13:02:40|6563.32|6563.32|6564.51|6564.51|6564.51|6564.51|6563.32|6563.32|0
1608642190000|2020-12-22 13:03:10|6564.86|6564.86|6565.56|6565.56|6565.56|6565.56|6564.86|6564.86|0
1608642230000|2020-12-22 13:03:50|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|0
1608642240000|2020-12-22 13:04:00|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1608642250000|2020-12-22 13:04:10|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|0
1608642320000|2020-12-22 13:05:20|6566.29|6566.29|6566.64|6566.64|6566.64|6566.64|6566.29|6566.29|0
1608642330000|2020-12-22 13:05:30|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1608642340000|2020-12-22 13:05:40|6566.64|6566.64|6568.04|6568.04|6568.04|6568.04|6566.64|6566.64|0
1608642350000|2020-12-22 13:05:50|6568.22|6568.22|6568.41|6568.41|6568.41|6568.41|6568.22|6568.22|0
1608642380000|2020-12-22 13:06:20|6568.06|6568.06|6566.66|6566.66|6568.06|6568.06|6566.66|6566.66|0
1608642420000|2020-12-22 13:07:00|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|0
1608642430000|2020-12-22 13:07:10|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1608642450000|2020-12-22 13:07:30|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|0
1608642500000|2020-12-22 13:08:20|6567.94|6567.94|6568.63|6568.63|6568.63|6568.63|6567.94|6567.94|0
1608642520000|2020-12-22 13:08:40|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|0
1608642530000|2020-12-22 13:08:50|6569.27|6569.27|6570.89|6570.89|6570.89|6570.89|6569.27|6569.27|0
1608642540000|2020-12-22 13:09:00|6571.1|6571.1|6571.45|6571.45|6571.45|6571.45|6571.1|6571.1|0
1608642550000|2020-12-22 13:09:10|6571.64|6571.64|6570.24|6570.24|6571.64|6571.64|6570.24|6570.24|0
1608642560000|2020-12-22 13:09:20|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1608642570000|2020-12-22 13:09:30|6570.24|6570.24|6569.52|6569.52|6570.24|6570.24|6569.52|6569.52|0
1608642580000|2020-12-22 13:09:40|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1608642590000|2020-12-22 13:09:50|6570.18|6570.18|6570.53|6570.53|6570.53|6570.53|6570.18|6570.18|0
1608642620000|2020-12-22 13:10:20|6570.18|6570.18|6569.83|6569.83|6570.18|6570.18|6569.83|6569.83|0
1608642630000|2020-12-22 13:10:30|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1608642650000|2020-12-22 13:10:50|6568.85|6568.85|6568.36|6568.36|6568.85|6568.85|6568.36|6568.36|0
1608642670000|2020-12-22 13:11:10|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1608642680000|2020-12-22 13:11:20|6567.31|6567.31|6566.47|6566.47|6567.31|6567.31|6566.47|6566.47|0
1608642700000|2020-12-22 13:11:40|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|0
1608642710000|2020-12-22 13:11:50|6566.88|6566.88|6567.23|6567.23|6567.23|6567.23|6566.88|6566.88|0
1608642720000|2020-12-22 13:12:00|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1608642760000|2020-12-22 13:12:40|6567.23|6567.23|6567.93|6567.93|6567.93|6567.93|6567.23|6567.23|0
1608642790000|2020-12-22 13:13:10|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1608642810000|2020-12-22 13:13:30|6567.09|6567.09|6567.44|6567.44|6567.44|6567.44|6567.09|6567.09|0
1608642860000|2020-12-22 13:14:20|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|0
1608642900000|2020-12-22 13:15:00|6567.42|6567.42|6567.61|6567.61|6567.61|6567.61|6567.42|6567.42|0
1608642920000|2020-12-22 13:15:20|6567.79|6567.79|6568.14|6568.14|6568.14|6568.14|6567.79|6567.79|0
1608642930000|2020-12-22 13:15:30|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1608642940000|2020-12-22 13:15:40|6568.92|6568.92|6569.61|6569.61|6569.61|6569.61|6568.92|6568.92|0
1608642960000|2020-12-22 13:16:00|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1608643010000|2020-12-22 13:16:50|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1608643030000|2020-12-22 13:17:10|6569.48|6569.48|6569.48|6569.48|6569.48|6569.48|6569.48|6569.48|0
1608643060000|2020-12-22 13:17:40|6569.19|6569.19|6568.84|6568.84|6569.19|6569.19|6568.84|6568.84|0
1608643070000|2020-12-22 13:17:50|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|0
1608643080000|2020-12-22 13:18:00|6568.67|6568.67|6569.23|6569.23|6569.23|6569.23|6568.67|6568.67|0
1608643100000|2020-12-22 13:18:20|6569.93|6569.93|6569.58|6569.58|6569.93|6569.93|6569.58|6569.58|0
1608643120000|2020-12-22 13:18:40|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1608643130000|2020-12-22 13:18:50|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1608643160000|2020-12-22 13:19:20|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1608643170000|2020-12-22 13:19:30|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1608643180000|2020-12-22 13:19:40|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|0
1608643210000|2020-12-22 13:20:10|6570.13|6570.13|6569.78|6569.78|6570.13|6570.13|6569.78|6569.78|0
1608643250000|2020-12-22 13:20:50|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.12|6569.12|0
1608643260000|2020-12-22 13:21:00|6569.84|6569.84|6570.92|6570.92|6570.92|6570.92|6569.84|6569.84|0
1608643270000|2020-12-22 13:21:10|6570.43|6570.43|6571.9|6571.9|6571.9|6571.9|6570.43|6570.43|0
1608643280000|2020-12-22 13:21:20|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1608643360000|2020-12-22 13:22:40|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1608643370000|2020-12-22 13:22:50|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1608643380000|2020-12-22 13:23:00|6570.93|6570.93|6570.58|6570.58|6570.93|6570.93|6570.58|6570.58|0
1608643390000|2020-12-22 13:23:10|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|0
1608643400000|2020-12-22 13:23:20|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1608643420000|2020-12-22 13:23:40|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1608643440000|2020-12-22 13:24:00|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|0
1608643450000|2020-12-22 13:24:10|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1608643470000|2020-12-22 13:24:30|6570.06|6570.06|6569.71|6569.71|6570.06|6570.06|6569.71|6569.71|0
1608643480000|2020-12-22 13:24:40|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|0
1608643490000|2020-12-22 13:24:50|6568.32|6568.32|6567.57|6567.57|6568.32|6568.32|6567.57|6567.57|0
1608643500000|2020-12-22 13:25:00|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1608643520000|2020-12-22 13:25:20|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1608643530000|2020-12-22 13:25:30|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|0
1608643600000|2020-12-22 13:26:40|6568.91|6568.91|6569.95|6569.95|6569.95|6569.95|6568.56|6568.56|0
1608643680000|2020-12-22 13:28:00|6569.46|6569.46|6568.77|6568.77|6569.46|6569.46|6568.77|6568.77|0
1608643730000|2020-12-22 13:28:50|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1608643740000|2020-12-22 13:29:00|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1608643760000|2020-12-22 13:29:20|6568|6568|6568|6568|6568|6568|6567.65|6567.65|0
1608643790000|2020-12-22 13:29:50|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1608643800000|2020-12-22 13:30:00|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1608643810000|2020-12-22 13:30:10|6568.42|6568.42|6567.72|6567.72|6568.42|6568.42|6567.72|6567.72|0
1608643820000|2020-12-22 13:30:20|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|0
1608643850000|2020-12-22 13:30:50|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1608643860000|2020-12-22 13:31:00|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|0
1608643920000|2020-12-22 13:32:00|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1608643950000|2020-12-22 13:32:30|6567.06|6567.06|6566.36|6566.36|6567.06|6567.06|6566.36|6566.36|0
1608643970000|2020-12-22 13:32:50|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1608643980000|2020-12-22 13:33:00|6567.06|6567.06|6567.06|6567.06|6567.41|6567.41|6567.06|6567.06|0
1608643990000|2020-12-22 13:33:10|6566.69|6566.69|6567.43|6567.43|6567.43|6567.43|6566.69|6566.69|0
1608644010000|2020-12-22 13:33:30|6567.24|6567.24|6567.06|6567.06|6567.24|6567.24|6567.06|6567.06|0
1608644020000|2020-12-22 13:33:40|6566.92|6566.92|6566.22|6566.22|6566.92|6566.92|6566.22|6566.22|0
1608644030000|2020-12-22 13:33:50|6565.52|6565.52|6565.17|6565.17|6565.52|6565.52|6565.17|6565.17|0
1608644090000|2020-12-22 13:34:50|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1608644120000|2020-12-22 13:35:20|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|0
1608644140000|2020-12-22 13:35:40|6566.29|6566.29|6566.64|6566.64|6566.64|6566.64|6566.29|6566.29|0
1608644150000|2020-12-22 13:35:50|6568.04|6568.04|6568.39|6568.39|6568.39|6568.39|6568.04|6568.04|0
1608644170000|2020-12-22 13:36:10|6568.74|6568.74|6568.04|6568.04|6568.74|6568.74|6568.04|6568.04|0
1608644190000|2020-12-22 13:36:30|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|0
1608644200000|2020-12-22 13:36:40|6568.93|6568.93|6569.3|6569.3|6569.3|6569.3|6568.93|6568.93|0
1608644210000|2020-12-22 13:36:50|6570|6570|6569.81|6569.81|6570|6570|6569.81|6569.81|0
1608644220000|2020-12-22 13:37:00|6570|6570|6570|6570|6570|6570|6570|6570|0
1608644250000|2020-12-22 13:37:30|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1608644300000|2020-12-22 13:38:20|6569.79|6569.79|6568.15|6568.15|6569.79|6569.79|6568.15|6568.15|0
1608644320000|2020-12-22 13:38:40|6568.64|6568.64|6568.64|6568.64|6569.13|6569.13|6568.15|6568.15|0
1608644330000|2020-12-22 13:38:50|6568.82|6568.82|6569.19|6569.19|6569.19|6569.19|6568.82|6568.82|0
1608644380000|2020-12-22 13:39:40|6568.84|6568.84|6568.47|6568.47|6568.84|6568.84|6568.47|6568.47|0
1608644400000|2020-12-22 13:40:00|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|0
1608644410000|2020-12-22 13:40:10|6569.17|6569.17|6569.52|6569.52|6569.52|6569.52|6569.17|6569.17|0
1608644420000|2020-12-22 13:40:20|6570.5|6570.5|6570.98|6570.98|6570.98|6570.98|6570.5|6570.5|0
1608644430000|2020-12-22 13:40:30|6571.27|6571.27|6571.56|6571.56|6571.56|6571.56|6571.27|6571.27|0
1608644450000|2020-12-22 13:40:50|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|0
1608644460000|2020-12-22 13:41:00|6571.51|6571.51|6572.21|6572.21|6572.21|6572.21|6571.51|6571.51|0
1608644470000|2020-12-22 13:41:10|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|0
1608644560000|2020-12-22 13:42:40|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|0
1608644570000|2020-12-22 13:42:50|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|6572.91|0
1608644610000|2020-12-22 13:43:30|6573.96|6573.96|6573.61|6573.61|6573.96|6573.96|6573.61|6573.61|0
1608644660000|2020-12-22 13:44:20|6573.12|6573.12|6573.24|6573.24|6573.61|6573.61|6573.12|6573.12|0
1608644670000|2020-12-22 13:44:30|6572.66|6572.66|6572.09|6572.09|6572.66|6572.66|6572.09|6572.09|0
1608644700000|2020-12-22 13:45:00|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|0
1608644710000|2020-12-22 13:45:10|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|0
1608644740000|2020-12-22 13:45:40|6570.64|6570.64|6570.99|6570.99|6570.99|6570.99|6570.64|6570.64|0
1608644790000|2020-12-22 13:46:30|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1608644800000|2020-12-22 13:46:40|6570.29|6570.29|6569.94|6569.94|6570.29|6570.29|6569.94|6569.94|0
1608644820000|2020-12-22 13:47:00|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|0
1608644850000|2020-12-22 13:47:30|6569.59|6569.59|6569.94|6569.94|6569.94|6569.94|6569.59|6569.59|0
1608644870000|2020-12-22 13:47:50|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|0
1608644880000|2020-12-22 13:48:00|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1608644900000|2020-12-22 13:48:20|6571.34|6571.34|6572.04|6572.04|6572.04|6572.04|6571.34|6571.34|0
1608644920000|2020-12-22 13:48:40|6571.75|6571.75|6571.17|6571.17|6571.75|6571.75|6571.17|6571.17|0
1608644940000|2020-12-22 13:49:00|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1608644990000|2020-12-22 13:49:50|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|0
1608645000000|2020-12-22 13:50:00|6572.38|6572.38|6572.94|6572.94|6572.94|6572.94|6572.38|6572.38|0
1608645020000|2020-12-22 13:50:20|6572.59|6572.59|6572.3|6572.3|6572.59|6572.59|6572.3|6572.3|0
1608645030000|2020-12-22 13:50:30|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1608645040000|2020-12-22 13:50:40|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1608645050000|2020-12-22 13:50:50|6571.01|6571.01|6570.66|6570.66|6571.01|6571.01|6570.66|6570.66|0
1608645060000|2020-12-22 13:51:00|6570.31|6570.31|6569.07|6569.07|6570.31|6570.31|6569.07|6569.07|0
1608645070000|2020-12-22 13:51:10|6568.72|6568.72|6568.02|6568.02|6568.72|6568.72|6568.02|6568.02|0
1608645120000|2020-12-22 13:52:00|6568.51|6568.51|6569.97|6569.97|6569.97|6569.97|6568.51|6568.51|0
1608645130000|2020-12-22 13:52:10|6569|6569|6569|6569|6569|6569|6569|6569|0
1608645140000|2020-12-22 13:52:20|6568.25|6568.25|6567.9|6567.9|6568.25|6568.25|6567.9|6567.9|0
1608645150000|2020-12-22 13:52:30|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1608645160000|2020-12-22 13:52:40|6566.19|6566.19|6567.03|6567.03|6567.03|6567.03|6566.19|6566.19|0
1608645200000|2020-12-22 13:53:20|6566.68|6566.68|6566.33|6566.33|6566.68|6566.68|6566.33|6566.33|0
1608645210000|2020-12-22 13:53:30|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|0
1608645260000|2020-12-22 13:54:20|6566.19|6566.19|6567.17|6567.17|6567.17|6567.17|6566.19|6566.19|0
1608645270000|2020-12-22 13:54:30|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1608645280000|2020-12-22 13:54:40|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|0
1608645290000|2020-12-22 13:54:50|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1608645300000|2020-12-22 13:55:00|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|6570.2|0
1608645310000|2020-12-22 13:55:10|6570.69|6570.69|6571.04|6571.04|6571.04|6571.04|6570.69|6570.69|0
1608645320000|2020-12-22 13:55:20|6570.34|6570.34|6570|6570|6570.34|6570.34|6570|6570|0
1608645330000|2020-12-22 13:55:30|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1608645340000|2020-12-22 13:55:40|6570|6570|6570|6570|6570|6570|6570|6570|0
1608645350000|2020-12-22 13:55:50|6569.42|6569.42|6568.7|6568.7|6569.42|6569.42|6568.7|6568.7|0
1608645360000|2020-12-22 13:56:00|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|0
1608645380000|2020-12-22 13:56:20|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|0
1608645400000|2020-12-22 13:56:40|6567.58|6567.58|6568.49|6568.49|6568.49|6568.49|6567.58|6567.58|0
1608645410000|2020-12-22 13:56:50|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|0
1608645420000|2020-12-22 13:57:00|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1608645430000|2020-12-22 13:57:10|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1608645460000|2020-12-22 13:57:40|6568.51|6568.51|6567.05|6567.05|6568.51|6568.51|6567.05|6567.05|0
1608645470000|2020-12-22 13:57:50|6566.7|6566.7|6567.75|6567.75|6567.75|6567.75|6566.7|6566.7|0
1608645490000|2020-12-22 13:58:10|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|0
1608645510000|2020-12-22 13:58:30|6566.21|6566.21|6565.72|6565.72|6566.21|6566.21|6565.72|6565.72|0
1608645520000|2020-12-22 13:58:40|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|0
1608645530000|2020-12-22 13:58:50|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|0
1608645540000|2020-12-22 13:59:00|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1608645550000|2020-12-22 13:59:10|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|0
1608645560000|2020-12-22 13:59:20|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|0
1608645570000|2020-12-22 13:59:30|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|0
1608645590000|2020-12-22 13:59:50|6562.31|6562.31|6563|6563|6563|6563|6562.31|6562.31|0
1608645600000|2020-12-22 14:00:00|6562.43|6562.43|6561.73|6561.73|6562.43|6562.43|6561.73|6561.73|0
1608645610000|2020-12-22 14:00:10|6561.38|6561.38|6560.37|6560.37|6561.38|6561.38|6560.37|6560.37|0
1608645620000|2020-12-22 14:00:20|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1608645630000|2020-12-22 14:00:30|6560.84|6560.84|6561.13|6561.13|6561.13|6561.13|6560.84|6560.84|0
1608645640000|2020-12-22 14:00:40|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|0
1608645660000|2020-12-22 14:01:00|6562.88|6562.88|6563.02|6563.02|6563.02|6563.02|6562.18|6562.18|0
1608645670000|2020-12-22 14:01:10|6562.32|6562.32|6561.97|6561.97|6562.32|6562.32|6561.97|6561.97|0
1608645680000|2020-12-22 14:01:20|6561.62|6561.62|6561.27|6561.27|6561.62|6561.62|6561.27|6561.27|0
1608645690000|2020-12-22 14:01:30|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1608645730000|2020-12-22 14:02:10|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|0
1608645740000|2020-12-22 14:02:20|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1608645750000|2020-12-22 14:02:30|6561.26|6561.26|6560.57|6560.57|6561.26|6561.26|6560.57|6560.57|0
1608645760000|2020-12-22 14:02:40|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|0
1608645770000|2020-12-22 14:02:50|6560.57|6560.57|6560.22|6560.22|6560.57|6560.57|6560.22|6560.22|0
1608645780000|2020-12-22 14:03:00|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1608645800000|2020-12-22 14:03:20|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|0
1608645820000|2020-12-22 14:03:40|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1608645830000|2020-12-22 14:03:50|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|0
1608645850000|2020-12-22 14:04:10|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|0
1608645870000|2020-12-22 14:04:30|6559.8|6559.8|6560.09|6560.09|6560.09|6560.09|6559.8|6559.8|0
1608645900000|2020-12-22 14:05:00|6560.38|6560.38|6560.72|6560.72|6560.72|6560.72|6560.38|6560.38|0
1608645930000|2020-12-22 14:05:30|6561.47|6561.47|6560.78|6560.78|6561.47|6561.47|6560.78|6560.78|0
1608645940000|2020-12-22 14:05:40|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1608645960000|2020-12-22 14:06:00|6561.29|6561.29|6559.46|6559.46|6561.66|6561.66|6559.46|6559.46|0
1608645980000|2020-12-22 14:06:20|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|0
1608645990000|2020-12-22 14:06:30|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|0
1608646020000|2020-12-22 14:07:00|6558.05|6558.05|6559.09|6559.09|6559.09|6559.09|6558.05|6558.05|0
1608646040000|2020-12-22 14:07:20|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|0
1608646080000|2020-12-22 14:08:00|6557|6557|6556.65|6556.65|6557|6557|6556.3|6556.3|0
1608646100000|2020-12-22 14:08:20|6556.3|6556.3|6556.65|6556.65|6556.65|6556.65|6556.3|6556.3|0
1608646120000|2020-12-22 14:08:40|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1608646190000|2020-12-22 14:09:50|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1608646200000|2020-12-22 14:10:00|6556.68|6556.68|6557.43|6557.43|6557.43|6557.43|6556.68|6556.68|0
1608646210000|2020-12-22 14:10:10|6558.13|6558.13|6558.31|6558.31|6558.31|6558.31|6558.13|6558.13|0
1608646220000|2020-12-22 14:10:20|6558.66|6558.66|6558.17|6558.17|6558.66|6558.66|6558.17|6558.17|0
1608646240000|2020-12-22 14:10:40|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1608646260000|2020-12-22 14:11:00|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|0
1608646270000|2020-12-22 14:11:10|6556.24|6556.24|6556.24|6556.24|6556.24|6556.24|6556.24|6556.24|0
1608646280000|2020-12-22 14:11:20|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1608646300000|2020-12-22 14:11:40|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|0
1608646310000|2020-12-22 14:11:50|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|0
1608646390000|2020-12-22 14:13:10|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|0
1608646410000|2020-12-22 14:13:30|6555.98|6555.98|6555.28|6555.28|6555.98|6555.98|6555.28|6555.28|0
1608646420000|2020-12-22 14:13:40|6554.93|6554.93|6553.89|6553.89|6554.93|6554.93|6553.89|6553.89|0
1608646430000|2020-12-22 14:13:50|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|0
1608646440000|2020-12-22 14:14:00|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1608646490000|2020-12-22 14:14:50|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|0
1608646500000|2020-12-22 14:15:00|6553.73|6553.73|6551.63|6551.63|6553.73|6553.73|6551.63|6551.63|0
1608646510000|2020-12-22 14:15:10|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|0
1608646520000|2020-12-22 14:15:20|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1608646530000|2020-12-22 14:15:30|6551.15|6551.15|6552.13|6552.13|6552.13|6552.13|6551.15|6551.15|0
1608646540000|2020-12-22 14:15:40|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|0
1608646550000|2020-12-22 14:15:50|6552.6|6552.6|6552.79|6552.79|6552.79|6552.79|6552.6|6552.6|0
1608646570000|2020-12-22 14:16:10|6553.76|6553.76|6554.46|6554.46|6554.46|6554.46|6553.76|6553.76|0
1608646590000|2020-12-22 14:16:30|6554.95|6554.95|6554.95|6554.95|6554.95|6554.95|6554.95|6554.95|0
1608646630000|2020-12-22 14:17:10|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|0
1608646640000|2020-12-22 14:17:20|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|0
1608646670000|2020-12-22 14:17:50|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|0
1608646680000|2020-12-22 14:18:00|6554.2|6554.2|6553.85|6553.85|6554.2|6554.2|6553.85|6553.85|0
1608646720000|2020-12-22 14:18:40|6552.81|6552.81|6552.11|6552.11|6552.81|6552.81|6552.11|6552.11|0
1608646730000|2020-12-22 14:18:50|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1608646740000|2020-12-22 14:19:00|6551.41|6551.41|6551.7|6551.7|6551.7|6551.7|6551.12|6551.12|0
1608646750000|2020-12-22 14:19:10|6552.05|6552.05|6551.7|6551.7|6552.05|6552.05|6551.7|6551.7|0
1608646760000|2020-12-22 14:19:20|6552.19|6552.19|6552.47|6552.47|6552.47|6552.47|6552.19|6552.19|0
1608646770000|2020-12-22 14:19:30|6551.5|6551.5|6551.99|6551.99|6551.99|6551.99|6551.5|6551.5|0
1608646780000|2020-12-22 14:19:40|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|0
1608646800000|2020-12-22 14:20:00|6551.45|6551.45|6552.15|6552.15|6552.5|6552.5|6551.45|6551.45|0
1608646840000|2020-12-22 14:20:40|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1608646850000|2020-12-22 14:20:50|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1608646870000|2020-12-22 14:21:10|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|6551.26|0
1608646890000|2020-12-22 14:21:30|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|0
1608646920000|2020-12-22 14:22:00|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1608646930000|2020-12-22 14:22:10|6549.68|6549.68|6548.28|6548.28|6549.68|6549.68|6548.28|6548.28|0
1608646970000|2020-12-22 14:22:50|6548.07|6548.07|6548.28|6548.28|6548.28|6548.28|6548.07|6548.07|0
1608646980000|2020-12-22 14:23:00|6548.63|6548.63|6549.6|6549.6|6549.6|6549.6|6548.63|6548.63|0
1608646990000|2020-12-22 14:23:10|6549.95|6549.95|6550.44|6550.44|6550.44|6550.44|6549.95|6549.95|0
1608647000000|2020-12-22 14:23:20|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1608647010000|2020-12-22 14:23:30|6551.54|6551.54|6551.44|6551.44|6551.54|6551.54|6551.26|6551.26|0
1608647040000|2020-12-22 14:24:00|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|0
1608647050000|2020-12-22 14:24:10|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|0
1608647060000|2020-12-22 14:24:20|6552.83|6552.83|6552.48|6552.48|6552.83|6552.83|6552.48|6552.48|0
1608647100000|2020-12-22 14:25:00|6552.83|6552.83|6553.32|6553.32|6553.32|6553.32|6552.83|6552.83|0
1608647110000|2020-12-22 14:25:10|6553.6|6553.6|6554.3|6554.3|6554.3|6554.3|6553.6|6553.6|0
1608647120000|2020-12-22 14:25:20|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|0
1608647130000|2020-12-22 14:25:30|6553.51|6553.51|6551.91|6551.91|6553.51|6553.51|6551.16|6551.16|0
1608647150000|2020-12-22 14:25:50|6552.19|6552.19|6551.5|6551.5|6552.19|6552.19|6551.5|6551.5|0
1608647170000|2020-12-22 14:26:10|6551.21|6551.21|6550.51|6550.51|6551.21|6551.21|6550.51|6550.51|0
1608647220000|2020-12-22 14:27:00|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1608647250000|2020-12-22 14:27:30|6549.67|6549.67|6550.42|6550.42|6550.42|6550.42|6549.67|6549.67|0
1608647270000|2020-12-22 14:27:50|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|0
1608647290000|2020-12-22 14:28:10|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1608647310000|2020-12-22 14:28:30|6551.12|6551.12|6551.82|6551.82|6551.82|6551.82|6551.12|6551.12|0
1608647330000|2020-12-22 14:28:50|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|0
1608647380000|2020-12-22 14:29:40|6551.6|6551.6|6551.25|6551.25|6551.6|6551.6|6551.25|6551.25|0
1608647390000|2020-12-22 14:29:50|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|0
1608647400000|2020-12-22 14:30:00|6551.25|6551.25|6552.18|6552.18|6553.04|6553.04|6551.25|6551.25|0
1608647410000|2020-12-22 14:30:10|6551.69|6551.69|6551.51|6551.51|6551.69|6551.69|6551.51|6551.51|0
1608647420000|2020-12-22 14:30:20|6552.21|6552.21|6552.39|6552.39|6552.39|6552.39|6552.21|6552.21|0
1608647440000|2020-12-22 14:30:40|6552.04|6552.04|6552.04|6552.04|6552.74|6552.74|6552.04|6552.04|0
1608647450000|2020-12-22 14:30:50|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|0
1608647460000|2020-12-22 14:31:00|6552.18|6552.18|6552.18|6552.18|6552.88|6552.88|6552.18|6552.18|0
1608647470000|2020-12-22 14:31:10|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|0
1608647500000|2020-12-22 14:31:40|6552.16|6552.16|6551.81|6551.81|6552.16|6552.16|6551.81|6551.81|0
1608647510000|2020-12-22 14:31:50|6551.06|6551.06|6550.71|6550.71|6551.06|6551.06|6550.71|6550.71|0
1608647520000|2020-12-22 14:32:00|6549.21|6549.21|6548.14|6548.14|6549.21|6549.21|6547.39|6547.39|0
1608647530000|2020-12-22 14:32:10|6548.62|6548.62|6548.97|6548.97|6548.97|6548.97|6548.62|6548.62|0
1608647570000|2020-12-22 14:32:50|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|0
1608647580000|2020-12-22 14:33:00|6551.21|6551.21|6551.31|6551.31|6551.98|6551.98|6551.21|6551.21|0
1608647590000|2020-12-22 14:33:10|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1608647600000|2020-12-22 14:33:20|6552|6552|6552|6552|6552|6552|6552|6552|0
1608647610000|2020-12-22 14:33:30|6551.52|6551.52|6550.54|6550.54|6551.52|6551.52|6550.54|6550.54|0
1608647620000|2020-12-22 14:33:40|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|0
1608647630000|2020-12-22 14:33:50|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|0
1608647660000|2020-12-22 14:34:20|6549.72|6549.72|6550.56|6550.56|6550.56|6550.56|6549.72|6549.72|0
1608647670000|2020-12-22 14:34:30|6551.61|6551.61|6552.31|6552.31|6552.31|6552.31|6550.91|6550.91|0
1608647680000|2020-12-22 14:34:40|6552.65|6552.65|6553.63|6553.63|6553.63|6553.63|6552.65|6552.65|0
1608647690000|2020-12-22 14:34:50|6553.14|6553.14|6553.43|6553.43|6553.43|6553.43|6553.14|6553.14|0
1608647700000|2020-12-22 14:35:00|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1608647710000|2020-12-22 14:35:10|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|0
1608647720000|2020-12-22 14:35:20|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|0
1608647730000|2020-12-22 14:35:30|6551.34|6551.34|6552.1|6552.1|6552.1|6552.1|6551.05|6551.05|0
1608647750000|2020-12-22 14:35:50|6552.45|6552.45|6552.1|6552.1|6552.45|6552.45|6552.1|6552.1|0
1608647760000|2020-12-22 14:36:00|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|0
1608647770000|2020-12-22 14:36:10|6553.09|6553.09|6552.55|6552.55|6553.09|6553.09|6552.55|6552.55|0
1608647810000|2020-12-22 14:36:50|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1608647890000|2020-12-22 14:38:10|6552.67|6552.67|6549.6|6549.6|6552.67|6552.67|6549.6|6549.6|0
1608647920000|2020-12-22 14:38:40|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|0
1608647930000|2020-12-22 14:38:50|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|0
1608647940000|2020-12-22 14:39:00|6549.99|6549.99|6548.74|6548.74|6550.48|6550.48|6548.74|6548.74|0
1608648020000|2020-12-22 14:40:20|6548.04|6548.04|6550.14|6550.14|6550.14|6550.14|6548.04|6548.04|0
1608648030000|2020-12-22 14:40:30|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550|6550|0
1608648050000|2020-12-22 14:40:50|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|0
1608648060000|2020-12-22 14:41:00|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|0
1608648070000|2020-12-22 14:41:10|6550.43|6550.43|6551.89|6551.89|6551.89|6551.89|6550.43|6550.43|0
1608648110000|2020-12-22 14:41:50|6552.25|6552.25|6552.1|6552.1|6552.46|6552.46|6551.76|6551.76|0
1608648120000|2020-12-22 14:42:00|6553.6|6553.6|6552.78|6552.78|6553.6|6553.6|6552.78|6552.78|0
1608648130000|2020-12-22 14:42:10|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1608648170000|2020-12-22 14:42:50|6552.73|6552.73|6553.43|6553.43|6553.43|6553.43|6552.73|6552.73|0
1608648180000|2020-12-22 14:43:00|6553.78|6553.78|6554.07|6554.07|6554.07|6554.07|6553.78|6553.78|0
1608648190000|2020-12-22 14:43:10|6553.49|6553.49|6553.49|6553.49|6553.49|6553.49|6553.49|6553.49|0
1608648220000|2020-12-22 14:43:40|6553.31|6553.31|6554.35|6554.35|6554.35|6554.35|6553.31|6553.31|0
1608648230000|2020-12-22 14:43:50|6554|6554|6554|6554|6554|6554|6554|6554|0
1608648240000|2020-12-22 14:44:00|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|0
1608648250000|2020-12-22 14:44:10|6554|6554|6554|6554|6554|6554|6554|6554|0
1608648260000|2020-12-22 14:44:20|6554.35|6554.35|6554.7|6554.7|6554.7|6554.7|6554.35|6554.35|0
1608648280000|2020-12-22 14:44:40|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|0
1608648290000|2020-12-22 14:44:50|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|0
1608648310000|2020-12-22 14:45:10|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1608648340000|2020-12-22 14:45:40|6554.93|6554.93|6556.04|6556.04|6556.04|6556.04|6554.93|6554.93|0
1608648350000|2020-12-22 14:45:50|6555.67|6555.67|6555.85|6555.85|6555.85|6555.85|6555.67|6555.67|0
1608648360000|2020-12-22 14:46:00|6556.04|6556.04|6556.39|6556.39|6556.39|6556.39|6555.67|6555.67|0
1608648370000|2020-12-22 14:46:10|6557.14|6557.14|6558.06|6558.06|6558.06|6558.06|6557.05|6557.05|0
1608648380000|2020-12-22 14:46:20|6558.76|6558.76|6558.5|6558.5|6559.54|6559.54|6558.5|6558.5|0
1608648390000|2020-12-22 14:46:30|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1608648410000|2020-12-22 14:46:50|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|0
1608648440000|2020-12-22 14:47:20|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|0
1608648460000|2020-12-22 14:47:40|6558.92|6558.92|6559.62|6559.62|6559.62|6559.62|6558.92|6558.92|0
1608648480000|2020-12-22 14:48:00|6560.11|6560.11|6563.53|6563.53|6563.53|6563.53|6560.11|6560.11|0
1608648490000|2020-12-22 14:48:10|6563.88|6563.88|6564.23|6564.23|6564.23|6564.23|6563.88|6563.88|0
1608648520000|2020-12-22 14:48:40|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|0
1608648540000|2020-12-22 14:49:00|6564.89|6564.89|6567.17|6567.17|6567.17|6567.17|6564.89|6564.89|0
1608648560000|2020-12-22 14:49:20|6566.12|6566.12|6566.12|6566.12|6566.12|6566.12|6566.12|6566.12|0
1608648570000|2020-12-22 14:49:30|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1608648580000|2020-12-22 14:49:40|6565.61|6565.61|6566.31|6566.31|6566.31|6566.31|6565.61|6565.61|0
1608648590000|2020-12-22 14:49:50|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|0
1608648610000|2020-12-22 14:50:10|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1608648620000|2020-12-22 14:50:20|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|0
1608648640000|2020-12-22 14:50:40|6564.97|6564.97|6565.32|6565.32|6565.32|6565.32|6564.97|6564.97|0
1608648650000|2020-12-22 14:50:50|6564.97|6564.97|6563.73|6563.73|6564.97|6564.97|6563.73|6563.73|0
1608648670000|2020-12-22 14:51:10|6564.71|6564.71|6564.89|6564.89|6564.89|6564.89|6564.71|6564.71|0
1608648680000|2020-12-22 14:51:20|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|0
1608648690000|2020-12-22 14:51:30|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1608648720000|2020-12-22 14:52:00|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|6564.6|0
1608648740000|2020-12-22 14:52:20|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1608648750000|2020-12-22 14:52:30|6564.52|6564.52|6564.32|6564.32|6564.52|6564.52|6564.32|6564.32|0
1608648760000|2020-12-22 14:52:40|6564.52|6564.52|6563.75|6563.75|6564.52|6564.52|6563.75|6563.75|0
1608648790000|2020-12-22 14:53:10|6564.45|6564.45|6563.75|6563.75|6564.45|6564.45|6563.75|6563.75|0
1608648800000|2020-12-22 14:53:20|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1608648830000|2020-12-22 14:53:50|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1608648840000|2020-12-22 14:54:00|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|0
1608648860000|2020-12-22 14:54:20|6565.25|6565.25|6565.25|6565.25|6565.25|6565.25|6565.25|6565.25|0
1608648870000|2020-12-22 14:54:30|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|0
1608648880000|2020-12-22 14:54:40|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1608648890000|2020-12-22 14:54:50|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|0
1608648910000|2020-12-22 14:55:10|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|0
1608648930000|2020-12-22 14:55:30|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|0
1608648940000|2020-12-22 14:55:40|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1608649000000|2020-12-22 14:56:40|6567.43|6567.43|6568.13|6568.13|6568.13|6568.13|6567.43|6567.43|0
1608649040000|2020-12-22 14:57:20|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|0
1608649070000|2020-12-22 14:57:50|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1608649100000|2020-12-22 14:58:20|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1608649110000|2020-12-22 14:58:30|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|0
1608649130000|2020-12-22 14:58:50|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|0
1608649150000|2020-12-22 14:59:10|6571.76|6571.76|6572.11|6572.11|6572.11|6572.11|6571.76|6571.76|0
1608649170000|2020-12-22 14:59:30|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|0
1608649180000|2020-12-22 14:59:40|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1608649220000|2020-12-22 15:00:20|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|0
1608649230000|2020-12-22 15:00:30|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|0
1608649240000|2020-12-22 15:00:40|6573.28|6573.28|6573.63|6573.63|6573.63|6573.63|6573.28|6573.28|0
1608649260000|2020-12-22 15:01:00|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|0
1608649280000|2020-12-22 15:01:20|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1608649290000|2020-12-22 15:01:30|6573.5|6573.5|6573.21|6573.21|6573.5|6573.5|6573.21|6573.21|0
1608649300000|2020-12-22 15:01:40|6573.56|6573.56|6573.21|6573.21|6573.56|6573.56|6573.21|6573.21|0
1608649310000|2020-12-22 15:01:50|6572.72|6572.72|6573.39|6573.39|6573.39|6573.39|6572.72|6572.72|0
1608649320000|2020-12-22 15:02:00|6572.69|6572.69|6571.36|6571.36|6573.04|6573.04|6571.36|6571.36|0
1608649370000|2020-12-22 15:02:50|6571|6571|6569.61|6569.61|6571|6571|6569.61|6569.61|0
1608649430000|2020-12-22 15:03:50|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|0
1608649450000|2020-12-22 15:04:10|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1608649490000|2020-12-22 15:04:50|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|0
1608649510000|2020-12-22 15:05:10|6570.31|6570.31|6569.96|6569.96|6570.31|6570.31|6569.96|6569.96|0
1608649520000|2020-12-22 15:05:20|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|6570.31|0
1608649530000|2020-12-22 15:05:30|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|0
1608649540000|2020-12-22 15:05:40|6570.95|6570.95|6571.3|6571.3|6571.3|6571.3|6570.95|6570.95|0
1608649550000|2020-12-22 15:05:50|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|0
1608649560000|2020-12-22 15:06:00|6571.95|6571.95|6570.9|6570.9|6572.3|6572.3|6570.9|6570.9|0
1608649570000|2020-12-22 15:06:10|6571.48|6571.48|6571.39|6571.39|6571.48|6571.48|6571.11|6571.11|0
1608649580000|2020-12-22 15:06:20|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|0
1608649600000|2020-12-22 15:06:40|6572.32|6572.32|6572.67|6572.67|6572.67|6572.67|6572.32|6572.32|0
1608649610000|2020-12-22 15:06:50|6572.32|6572.32|6571.97|6571.97|6572.32|6572.32|6571.97|6571.97|0
1608649620000|2020-12-22 15:07:00|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|0
1608649630000|2020-12-22 15:07:10|6571.99|6571.99|6571.5|6571.5|6571.99|6571.99|6571.5|6571.5|0
1608649640000|2020-12-22 15:07:20|6571.85|6571.85|6572.34|6572.34|6572.34|6572.34|6571.85|6571.85|0
1608649650000|2020-12-22 15:07:30|6572.91|6572.91|6574.12|6574.12|6574.12|6574.12|6572.91|6572.91|0
1608649660000|2020-12-22 15:07:40|6574.82|6574.82|6576.36|6576.36|6576.36|6576.36|6574.82|6574.82|0
1608649670000|2020-12-22 15:07:50|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|0
1608649680000|2020-12-22 15:08:00|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1608649700000|2020-12-22 15:08:20|6577.36|6577.36|6577.71|6577.71|6577.71|6577.71|6577.36|6577.36|0
1608649710000|2020-12-22 15:08:30|6578.06|6578.06|6578.06|6578.06|6578.06|6578.06|6578.06|6578.06|0
1608649750000|2020-12-22 15:09:10|6578.62|6578.62|6579.21|6579.21|6579.7|6579.7|6578.62|6578.62|0
1608649760000|2020-12-22 15:09:20|6578.73|6578.73|6578.24|6578.24|6578.73|6578.73|6578.24|6578.24|0
1608649770000|2020-12-22 15:09:30|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|0
1608649780000|2020-12-22 15:09:40|6579.29|6579.29|6579.66|6579.66|6579.66|6579.66|6579.29|6579.29|0
1608649790000|2020-12-22 15:09:50|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1608649800000|2020-12-22 15:10:00|6580.38|6580.38|6581.25|6581.25|6581.43|6581.43|6580.38|6580.38|0
1608649810000|2020-12-22 15:10:10|6581.43|6581.43|6581.17|6581.17|6582.35|6582.35|6581.17|6581.17|0
1608649820000|2020-12-22 15:10:20|6581.35|6581.35|6581.35|6581.35|6581.72|6581.72|6581.35|6581.35|0
1608649830000|2020-12-22 15:10:30|6581.7|6581.7|6580.66|6580.66|6581.7|6581.7|6580.66|6580.66|0
1608649840000|2020-12-22 15:10:40|6581|6581|6581.19|6581.19|6581.19|6581.19|6581|6581|0
1608649860000|2020-12-22 15:11:00|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|0
1608649870000|2020-12-22 15:11:10|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|0
1608649880000|2020-12-22 15:11:20|6580.49|6580.49|6579.96|6579.96|6580.49|6580.49|6579.59|6579.59|0
1608649890000|2020-12-22 15:11:30|6580.31|6580.31|6579.61|6579.61|6580.31|6580.31|6579.61|6579.61|0
1608649900000|2020-12-22 15:11:40|6579.32|6579.32|6578.97|6578.97|6579.32|6579.32|6578.97|6578.97|0
1608649910000|2020-12-22 15:11:50|6578.27|6578.27|6577|6577|6578.27|6578.27|6577|6577|0
1608649920000|2020-12-22 15:12:00|6575.95|6575.95|6575.18|6575.18|6575.95|6575.95|6575.18|6575.18|0
1608649930000|2020-12-22 15:12:10|6573.68|6573.68|6572.07|6572.07|6573.68|6573.68|6572.07|6572.07|0
1608649940000|2020-12-22 15:12:20|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1608649950000|2020-12-22 15:12:30|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1608649960000|2020-12-22 15:12:40|6571.03|6571.03|6569.19|6569.19|6571.78|6571.78|6568.64|6568.64|0
1608649980000|2020-12-22 15:13:00|6568.82|6568.82|6568.64|6568.64|6568.82|6568.82|6568.64|6568.64|0
1608649990000|2020-12-22 15:13:10|6568.45|6568.45|6567.85|6567.85|6568.45|6568.45|6567.85|6567.85|0
1608650050000|2020-12-22 15:14:10|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1608650060000|2020-12-22 15:14:20|6567.65|6567.65|6566.95|6566.95|6567.65|6567.65|6566.6|6566.6|0
1608650080000|2020-12-22 15:14:40|6566.66|6566.66|6566.38|6566.38|6566.66|6566.66|6566.38|6566.38|0
1608650090000|2020-12-22 15:14:50|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1608650100000|2020-12-22 15:15:00|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|0
1608650120000|2020-12-22 15:15:20|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1608650130000|2020-12-22 15:15:30|6566.27|6566.27|6566.46|6566.46|6566.46|6566.46|6566.27|6566.27|0
1608650140000|2020-12-22 15:15:40|6566.27|6566.27|6566.56|6566.56|6566.56|6566.56|6566.27|6566.27|0
1608650150000|2020-12-22 15:15:50|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1608650160000|2020-12-22 15:16:00|6566.48|6566.48|6567.2|6567.2|6567.2|6567.2|6566.48|6566.48|0
1608650170000|2020-12-22 15:16:10|6567.49|6567.49|6568.67|6568.67|6568.67|6568.67|6567.49|6567.49|0
1608650180000|2020-12-22 15:16:20|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|0
1608650200000|2020-12-22 15:16:40|6568.28|6568.28|6567.92|6567.92|6568.28|6568.28|6567.92|6567.92|0
1608650210000|2020-12-22 15:16:50|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|0
1608650230000|2020-12-22 15:17:10|6567.81|6567.81|6568.35|6568.35|6568.35|6568.35|6567.81|6567.81|0
1608650240000|2020-12-22 15:17:20|6568.9|6568.9|6569.09|6569.09|6569.09|6569.09|6568.9|6568.9|0
1608650260000|2020-12-22 15:17:40|6569.44|6569.44|6570.42|6570.42|6570.42|6570.42|6569.44|6569.44|0
1608650270000|2020-12-22 15:17:50|6570.77|6570.77|6570.77|6570.77|6571.12|6571.12|6570.77|6570.77|0
1608650290000|2020-12-22 15:18:10|6570.42|6570.42|6569.03|6569.03|6570.42|6570.42|6569.03|6569.03|0
1608650310000|2020-12-22 15:18:30|6570|6570|6569.51|6569.51|6570|6570|6569.51|6569.51|0
1608650330000|2020-12-22 15:18:50|6568.81|6568.81|6569.16|6569.16|6569.16|6569.16|6568.81|6568.81|0
1608650340000|2020-12-22 15:19:00|6568.79|6568.79|6568.21|6568.21|6568.79|6568.79|6568.21|6568.21|0
1608650350000|2020-12-22 15:19:10|6568.57|6568.57|6568.92|6568.92|6568.92|6568.92|6568.57|6568.57|0
1608650370000|2020-12-22 15:19:30|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1608650390000|2020-12-22 15:19:50|6568.81|6568.81|6569.39|6569.39|6569.39|6569.39|6568.81|6568.81|0
1608650410000|2020-12-22 15:20:10|6569.04|6569.04|6569.74|6569.74|6569.74|6569.74|6569.04|6569.04|0
1608650420000|2020-12-22 15:20:20|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|0
1608650430000|2020-12-22 15:20:30|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1608650440000|2020-12-22 15:20:40|6570.19|6570.19|6570.18|6570.18|6570.53|6570.53|6570.18|6570.18|0
1608650460000|2020-12-22 15:21:00|6570|6570|6568.79|6568.79|6570|6570|6568.79|6568.79|0
1608650470000|2020-12-22 15:21:10|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|6569.14|0
1608650480000|2020-12-22 15:21:20|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1608650500000|2020-12-22 15:21:40|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1608650510000|2020-12-22 15:21:50|6570.62|6570.62|6570.91|6570.91|6570.91|6570.91|6570.62|6570.62|0
1608650530000|2020-12-22 15:22:10|6571.6|6571.6|6573.07|6573.07|6573.07|6573.07|6571.6|6571.6|0
1608650540000|2020-12-22 15:22:20|6573.36|6573.36|6573.71|6573.71|6573.71|6573.71|6573.36|6573.36|0
1608650550000|2020-12-22 15:22:30|6574.76|6574.76|6574.41|6574.41|6574.76|6574.76|6574.41|6574.41|0
1608650560000|2020-12-22 15:22:40|6574.7|6574.7|6574.41|6574.41|6574.7|6574.7|6574.41|6574.41|0
1608650580000|2020-12-22 15:23:00|6574.76|6574.76|6574.34|6574.34|6574.76|6574.76|6574.34|6574.34|0
1608650630000|2020-12-22 15:23:50|6574.06|6574.06|6573.36|6573.36|6574.06|6574.06|6573.36|6573.36|0
1608650670000|2020-12-22 15:24:30|6573.54|6573.54|6573.89|6573.89|6573.89|6573.89|6573.54|6573.54|0
1608650690000|2020-12-22 15:24:50|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|0
1608650750000|2020-12-22 15:25:50|6573.2|6573.2|6572.66|6572.66|6573.2|6573.2|6572.66|6572.66|0
1608650770000|2020-12-22 15:26:10|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|0
1608650830000|2020-12-22 15:27:10|6572.11|6572.11|6571.9|6571.9|6572.11|6572.11|6571.9|6571.9|0
1608650860000|2020-12-22 15:27:40|6572.19|6572.19|6572.54|6572.54|6572.54|6572.54|6572.19|6572.19|0
1608650880000|2020-12-22 15:28:00|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|0
1608650890000|2020-12-22 15:28:10|6571.23|6571.23|6571.07|6571.07|6571.42|6571.42|6571.07|6571.07|0
1608650900000|2020-12-22 15:28:20|6570.72|6570.72|6570.9|6570.9|6570.9|6570.9|6570.72|6570.72|0
1608650910000|2020-12-22 15:28:30|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1608650920000|2020-12-22 15:28:40|6570.84|6570.84|6571.19|6571.19|6571.19|6571.19|6570.84|6570.84|0
1608650930000|2020-12-22 15:28:50|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1608650940000|2020-12-22 15:29:00|6571.89|6571.89|6571.75|6571.75|6572.24|6572.24|6571.75|6571.75|0
1608650960000|2020-12-22 15:29:20|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|0
1608650990000|2020-12-22 15:29:50|6573.08|6573.08|6574.07|6574.07|6574.07|6574.07|6573.08|6573.08|0
1608651000000|2020-12-22 15:30:00|6573.72|6573.72|6574.01|6574.01|6574.01|6574.01|6573.72|6573.72|0
1608651010000|2020-12-22 15:30:10|6573.72|6573.72|6573.37|6573.37|6573.72|6573.72|6573.37|6573.37|0
1608651030000|2020-12-22 15:30:30|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|0
1608651060000|2020-12-22 15:31:00|6573.31|6573.31|6573.66|6573.66|6573.66|6573.66|6573.31|6573.31|0
1608651080000|2020-12-22 15:31:20|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1608651140000|2020-12-22 15:32:20|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.64|6573.64|0
1608651170000|2020-12-22 15:32:50|6574.18|6574.18|6573.89|6573.89|6574.18|6574.18|6573.89|6573.89|0
1608651180000|2020-12-22 15:33:00|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|0
1608651190000|2020-12-22 15:33:10|6574.82|6574.82|6575.01|6575.01|6575.01|6575.01|6574.82|6574.82|0
1608651200000|2020-12-22 15:33:20|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|0
1608651240000|2020-12-22 15:34:00|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1608651250000|2020-12-22 15:34:10|6575.35|6575.35|6576.09|6576.09|6576.09|6576.09|6575.35|6575.35|0
1608651280000|2020-12-22 15:34:40|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1608651300000|2020-12-22 15:35:00|6575.24|6575.24|6576.21|6576.21|6576.21|6576.21|6575.24|6575.24|0
1608651310000|2020-12-22 15:35:10|6576.42|6576.42|6576.07|6576.07|6576.42|6576.42|6576.07|6576.07|0
1608651320000|2020-12-22 15:35:20|6576.42|6576.42|6576.77|6576.77|6576.77|6576.77|6576.42|6576.42|0
1608651340000|2020-12-22 15:35:40|6577.12|6577.12|6577.47|6577.47|6577.47|6577.47|6577.12|6577.12|0
1608651360000|2020-12-22 15:36:00|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1608651370000|2020-12-22 15:36:10|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1608651380000|2020-12-22 15:36:20|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1608651400000|2020-12-22 15:36:40|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|0
1608651430000|2020-12-22 15:37:10|6577.13|6577.13|6575.87|6575.87|6577.13|6577.13|6575.66|6575.66|0
1608651460000|2020-12-22 15:37:40|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|0
1608651470000|2020-12-22 15:37:50|6576.99|6576.99|6577.7|6577.7|6577.7|6577.7|6576.99|6576.99|0
1608651490000|2020-12-22 15:38:10|6578.4|6578.4|6578.4|6578.4|6578.4|6578.4|6578.4|6578.4|0
1608651500000|2020-12-22 15:38:20|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1608651510000|2020-12-22 15:38:30|6579.28|6579.28|6580.03|6580.03|6580.03|6580.03|6579.28|6579.28|0
1608651520000|2020-12-22 15:38:40|6580.32|6580.32|6580.67|6580.67|6580.67|6580.67|6580.32|6580.32|0
1608651530000|2020-12-22 15:38:50|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|0
1608651550000|2020-12-22 15:39:10|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|0
1608651560000|2020-12-22 15:39:20|6580.96|6580.96|6581.31|6581.31|6581.31|6581.31|6580.96|6580.96|0
1608651570000|2020-12-22 15:39:30|6581.49|6581.49|6581.84|6581.84|6581.84|6581.84|6581.49|6581.49|0
1608651590000|2020-12-22 15:39:50|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1608651600000|2020-12-22 15:40:00|6583.12|6583.12|6583.12|6583.12|6583.31|6583.31|6583.12|6583.12|0
1608651610000|2020-12-22 15:40:10|6583.31|6583.31|6582.56|6582.56|6583.31|6583.31|6582.56|6582.56|0
1608651670000|2020-12-22 15:41:10|6582.91|6582.91|6583.4|6583.4|6583.4|6583.4|6582.91|6582.91|0
1608651690000|2020-12-22 15:41:30|6584.45|6584.45|6585.02|6585.02|6585.02|6585.02|6584.45|6584.45|0
1608651700000|2020-12-22 15:41:40|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1608651720000|2020-12-22 15:42:00|6585.56|6585.56|6585.93|6585.93|6585.93|6585.93|6585.56|6585.56|0
1608651750000|2020-12-22 15:42:30|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|0
1608651760000|2020-12-22 15:42:40|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|0
1608651820000|2020-12-22 15:43:40|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|0
1608651830000|2020-12-22 15:43:50|6586.4|6586.4|6586.76|6586.76|6586.76|6586.76|6586.4|6586.4|0
1608651900000|2020-12-22 15:45:00|6586.39|6586.39|6586.2|6586.2|6586.39|6586.39|6586.2|6586.2|0
1608651910000|2020-12-22 15:45:10|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1608651920000|2020-12-22 15:45:20|6587.6|6587.6|6588.34|6588.34|6588.34|6588.34|6587.6|6587.6|0
1608651930000|2020-12-22 15:45:30|6589.84|6589.84|6591.37|6591.37|6591.37|6591.37|6589.84|6589.84|0
1608651940000|2020-12-22 15:45:40|6591.72|6591.72|6592.08|6592.08|6592.08|6592.08|6591.72|6591.72|0
1608651950000|2020-12-22 15:45:50|6592.56|6592.56|6592.85|6592.85|6592.85|6592.85|6592.56|6592.56|0
1608651960000|2020-12-22 15:46:00|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|0
1608651970000|2020-12-22 15:46:10|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1608651980000|2020-12-22 15:46:20|6593.59|6593.59|6592.15|6592.15|6593.59|6593.59|6592.15|6592.15|0
1608651990000|2020-12-22 15:46:30|6591.86|6591.86|6591.58|6591.58|6591.86|6591.86|6591.58|6591.58|0
1608652010000|2020-12-22 15:46:50|6592.07|6592.07|6592.07|6592.07|6592.55|6592.55|6592.07|6592.07|0
1608652030000|2020-12-22 15:47:10|6592.35|6592.35|6592.07|6592.07|6592.35|6592.35|6592.07|6592.07|0
1608652040000|2020-12-22 15:47:20|6592.81|6592.81|6593.45|6593.45|6593.74|6593.74|6592.81|6592.81|0
1608652050000|2020-12-22 15:47:30|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1608652070000|2020-12-22 15:47:50|6593.59|6593.59|6593.94|6593.94|6593.94|6593.94|6593.59|6593.59|0
1608652080000|2020-12-22 15:48:00|6593.37|6593.37|6593.18|6593.18|6593.37|6593.37|6593.18|6593.18|0
1608652090000|2020-12-22 15:48:10|6592.83|6592.83|6592.13|6592.13|6592.83|6592.83|6592.13|6592.13|0
1608652110000|2020-12-22 15:48:30|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1608652130000|2020-12-22 15:48:50|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|0
1608652140000|2020-12-22 15:49:00|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1608652150000|2020-12-22 15:49:10|6591.51|6591.51|6590.81|6590.81|6591.51|6591.51|6590.81|6590.81|0
1608652180000|2020-12-22 15:49:40|6590.52|6590.52|6588.89|6588.89|6590.52|6590.52|6588.89|6588.89|0
1608652200000|2020-12-22 15:50:00|6588.54|6588.54|6588.19|6588.19|6588.54|6588.54|6588.19|6588.19|0
1608652210000|2020-12-22 15:50:10|6587.83|6587.83|6587.35|6587.35|6587.83|6587.83|6587.35|6587.35|0
1608652230000|2020-12-22 15:50:30|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|0
1608652240000|2020-12-22 15:50:40|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|0
1608652250000|2020-12-22 15:50:50|6584.29|6584.29|6584.57|6584.57|6584.57|6584.57|6584.29|6584.29|0
1608652260000|2020-12-22 15:51:00|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1608652280000|2020-12-22 15:51:20|6584.51|6584.51|6584.33|6584.33|6584.51|6584.51|6584.33|6584.33|0
1608652320000|2020-12-22 15:52:00|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|0
1608652330000|2020-12-22 15:52:10|6585.02|6585.02|6585.37|6585.37|6585.37|6585.37|6585.02|6585.02|0
1608652360000|2020-12-22 15:52:40|6584.88|6584.88|6585.52|6585.52|6585.52|6585.52|6584.88|6584.88|0
1608652390000|2020-12-22 15:53:10|6586.22|6586.22|6585.66|6585.66|6586.22|6586.22|6585.66|6585.66|0
1608652410000|2020-12-22 15:53:30|6585.95|6585.95|6586.24|6586.24|6586.24|6586.24|6585.95|6585.95|0
1608652430000|2020-12-22 15:53:50|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1608652450000|2020-12-22 15:54:10|6586.77|6586.77|6587.68|6587.68|6587.68|6587.68|6586.77|6586.77|0
1608652460000|2020-12-22 15:54:20|6588.17|6588.17|6587.47|6587.47|6588.17|6588.17|6587.47|6587.47|0
1608652480000|2020-12-22 15:54:40|6588.97|6588.97|6589.32|6589.32|6589.32|6589.32|6588.97|6588.97|0
1608652500000|2020-12-22 15:55:00|6589.81|6589.81|6590.3|6590.3|6590.3|6590.3|6589.81|6589.81|0
1608652540000|2020-12-22 15:55:40|6591|6591|6591|6591|6591|6591|6591|6591|0
1608652590000|2020-12-22 15:56:30|6590.81|6590.81|6591.51|6591.51|6591.51|6591.51|6590.81|6590.81|0
1608652600000|2020-12-22 15:56:40|6591.8|6591.8|6592.49|6592.49|6592.49|6592.49|6591.8|6591.8|0
1608652610000|2020-12-22 15:56:50|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1608652620000|2020-12-22 15:57:00|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1608652630000|2020-12-22 15:57:10|6592.49|6592.49|6593.24|6593.24|6593.24|6593.24|6592.49|6592.49|0
1608652640000|2020-12-22 15:57:20|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|0
1608652650000|2020-12-22 15:57:30|6594.48|6594.48|6595.18|6595.18|6595.18|6595.18|6594.48|6594.48|0
1608652660000|2020-12-22 15:57:40|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1608652670000|2020-12-22 15:57:50|6596.28|6596.28|6596.83|6596.83|6596.83|6596.83|6596.28|6596.28|0
1608652680000|2020-12-22 15:58:00|6597.58|6597.58|6597.77|6597.77|6597.77|6597.77|6597.58|6597.58|0
1608652690000|2020-12-22 15:58:10|6598.26|6598.26|6599|6599|6599|6599|6598.26|6598.26|0
1608652700000|2020-12-22 15:58:20|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|0
1608652710000|2020-12-22 15:58:30|6599.77|6599.77|6603.01|6603.01|6603.01|6603.01|6599.77|6599.77|0
1608652720000|2020-12-22 15:58:40|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1608652730000|2020-12-22 15:58:50|6603.55|6603.55|6604.3|6604.3|6604.3|6604.3|6603.55|6603.55|0
1608652740000|2020-12-22 15:59:00|6602.8|6602.8|6602.1|6602.1|6602.8|6602.8|6602.1|6602.1|0
1608652750000|2020-12-22 15:59:10|6601.75|6601.75|6601.46|6601.46|6601.75|6601.75|6601.46|6601.46|0
1608652780000|2020-12-22 15:59:40|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1608652800000|2020-12-22 16:00:00|6602.39|6602.39|6602.74|6602.74|6602.74|6602.74|6602.39|6602.39|0
1608652810000|2020-12-22 16:00:10|6603.79|6603.79|6604.32|6604.32|6604.32|6604.32|6603.79|6603.79|0
1608652820000|2020-12-22 16:00:20|6603.97|6603.97|6603.44|6603.44|6603.97|6603.97|6603.44|6603.44|0
1608652830000|2020-12-22 16:00:30|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1608652840000|2020-12-22 16:00:40|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1608652850000|2020-12-22 16:00:50|6601.43|6601.43|6600.68|6600.68|6601.43|6601.43|6600.68|6600.68|0
1608652860000|2020-12-22 16:01:00|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1608652880000|2020-12-22 16:01:20|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1608652890000|2020-12-22 16:01:30|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1608652910000|2020-12-22 16:01:50|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1608652930000|2020-12-22 16:02:10|6601.33|6601.33|6599.73|6599.73|6601.33|6601.33|6599.73|6599.73|0
1608652950000|2020-12-22 16:02:30|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|0
1608652970000|2020-12-22 16:02:50|6599.55|6599.55|6598.85|6598.85|6599.55|6599.55|6598.85|6598.85|0
1608652980000|2020-12-22 16:03:00|6598.49|6598.49|6598.21|6598.21|6598.49|6598.49|6598.21|6598.21|0
1608652990000|2020-12-22 16:03:10|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|0
1608653000000|2020-12-22 16:03:20|6597.16|6597.16|6596.62|6596.62|6597.16|6597.16|6596.62|6596.62|0
1608653020000|2020-12-22 16:03:40|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1608653050000|2020-12-22 16:04:10|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1608653070000|2020-12-22 16:04:30|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1608653100000|2020-12-22 16:05:00|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|0
1608653120000|2020-12-22 16:05:20|6593.42|6593.42|6592.67|6592.67|6593.42|6593.42|6592.67|6592.67|0
1608653140000|2020-12-22 16:05:40|6593.02|6593.02|6593.37|6593.37|6593.37|6593.37|6593.02|6593.02|0
1608653160000|2020-12-22 16:06:00|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1608653170000|2020-12-22 16:06:10|6591.97|6591.97|6591.78|6591.78|6591.97|6591.97|6591.78|6591.78|0
1608653180000|2020-12-22 16:06:20|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1608653190000|2020-12-22 16:06:30|6591.72|6591.72|6590.49|6590.49|6591.72|6591.72|6590.49|6590.49|0
1608653210000|2020-12-22 16:06:50|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|0
1608653250000|2020-12-22 16:07:30|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1608653290000|2020-12-22 16:08:10|6591.04|6591.04|6590.75|6590.75|6591.04|6591.04|6590.75|6590.75|0
1608653310000|2020-12-22 16:08:30|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1608653320000|2020-12-22 16:08:40|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1608653330000|2020-12-22 16:08:50|6590.26|6590.26|6589.22|6589.22|6590.26|6590.26|6589.22|6589.22|0
1608653340000|2020-12-22 16:09:00|6589.5|6589.5|6588.64|6588.64|6589.5|6589.5|6588.64|6588.64|0
1608653350000|2020-12-22 16:09:10|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|0
1608653360000|2020-12-22 16:09:20|6588.99|6588.99|6589.17|6589.17|6589.17|6589.17|6588.99|6588.99|0
1608653400000|2020-12-22 16:10:00|6588.99|6588.99|6589.74|6589.74|6589.74|6589.74|6588.99|6588.99|0
1608653410000|2020-12-22 16:10:10|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1608653440000|2020-12-22 16:10:40|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|0
1608653480000|2020-12-22 16:11:20|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1608653490000|2020-12-22 16:11:30|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6589.75|6589.75|0
1608653510000|2020-12-22 16:11:50|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1608653540000|2020-12-22 16:12:20|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|0
1608653550000|2020-12-22 16:12:30|6589.54|6589.54|6589.1|6589.1|6589.94|6589.94|6589.1|6589.1|0
1608653570000|2020-12-22 16:12:50|6589.45|6589.45|6590.14|6590.14|6590.14|6590.14|6589.16|6589.16|0
1608653580000|2020-12-22 16:13:00|6590.49|6590.49|6590.78|6590.78|6590.78|6590.78|6590.49|6590.49|0
1608653610000|2020-12-22 16:13:30|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|0
1608653620000|2020-12-22 16:13:40|6590.14|6590.14|6589.65|6589.65|6590.14|6590.14|6589.65|6589.65|0
1608653640000|2020-12-22 16:14:00|6589.94|6589.94|6590.78|6590.78|6590.78|6590.78|6589.94|6589.94|0
1608653650000|2020-12-22 16:14:10|6590.43|6590.43|6590.08|6590.08|6590.43|6590.43|6590.08|6590.08|0
1608653690000|2020-12-22 16:14:50|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|0
1608653700000|2020-12-22 16:15:00|6590.8|6590.8|6590.88|6590.88|6590.88|6590.88|6590.59|6590.59|0
1608653710000|2020-12-22 16:15:10|6592.38|6592.38|6593.14|6593.14|6593.14|6593.14|6591.28|6591.28|0
1608653720000|2020-12-22 16:15:20|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1608653760000|2020-12-22 16:16:00|6592.25|6592.25|6591.61|6591.61|6592.25|6592.25|6591.61|6591.61|0
1608653770000|2020-12-22 16:16:10|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|0
1608653780000|2020-12-22 16:16:20|6592.31|6592.31|6592.66|6592.66|6592.66|6592.66|6592.31|6592.31|0
1608653800000|2020-12-22 16:16:40|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1608653810000|2020-12-22 16:16:50|6592.66|6592.66|6592.45|6592.45|6592.66|6592.66|6592.45|6592.45|0
1608653840000|2020-12-22 16:17:20|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|0
1608653860000|2020-12-22 16:17:40|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1608653880000|2020-12-22 16:18:00|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|0
1608653890000|2020-12-22 16:18:10|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|0
1608653900000|2020-12-22 16:18:20|6594.44|6594.44|6594.79|6594.79|6594.79|6594.79|6594.44|6594.44|0
1608653910000|2020-12-22 16:18:30|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1608653920000|2020-12-22 16:18:40|6594.23|6594.23|6592.84|6592.84|6594.23|6594.23|6592.84|6592.84|0
1608653930000|2020-12-22 16:18:50|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1608653950000|2020-12-22 16:19:10|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1608653960000|2020-12-22 16:19:20|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1608654000000|2020-12-22 16:20:00|6592.91|6592.91|6593.26|6593.26|6593.26|6593.26|6592.91|6592.91|0
1608654010000|2020-12-22 16:20:10|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1608654020000|2020-12-22 16:20:20|6593.79|6593.79|6593.61|6593.61|6593.79|6593.79|6593.61|6593.61|0
1608654030000|2020-12-22 16:20:30|6593.42|6593.42|6593.02|6593.02|6593.42|6593.42|6592.67|6592.67|0
1608654040000|2020-12-22 16:20:40|6592.67|6592.67|6591.97|6591.97|6592.67|6592.67|6591.97|6591.97|0
1608654050000|2020-12-22 16:20:50|6591.48|6591.48|6591.3|6591.3|6591.97|6591.97|6590.99|6590.99|0
1608654060000|2020-12-22 16:21:00|6590.95|6590.95|6589.96|6589.96|6590.95|6590.95|6589.96|6589.96|0
1608654070000|2020-12-22 16:21:10|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|0
1608654080000|2020-12-22 16:21:20|6589.12|6589.12|6588.4|6588.4|6589.12|6589.12|6588.4|6588.4|0
1608654090000|2020-12-22 16:21:30|6588.05|6588.05|6587.48|6587.48|6588.05|6588.05|6587.48|6587.48|0
1608654100000|2020-12-22 16:21:40|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|0
1608654110000|2020-12-22 16:21:50|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1608654130000|2020-12-22 16:22:10|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1608654140000|2020-12-22 16:22:20|6586.77|6586.77|6585.11|6585.11|6586.77|6586.77|6585.11|6585.11|0
1608654150000|2020-12-22 16:22:30|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|0
1608654160000|2020-12-22 16:22:40|6585.21|6585.21|6585.92|6585.92|6585.92|6585.92|6585.21|6585.21|0
1608654170000|2020-12-22 16:22:50|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|0
1608654220000|2020-12-22 16:23:40|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|0
1608654230000|2020-12-22 16:23:50|6584.94|6584.94|6585.23|6585.23|6585.23|6585.23|6584.94|6584.94|0
1608654240000|2020-12-22 16:24:00|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1608654250000|2020-12-22 16:24:10|6585.39|6585.39|6585.74|6585.74|6585.74|6585.74|6585.39|6585.39|0
1608654260000|2020-12-22 16:24:20|6585.39|6585.39|6585.74|6585.74|6585.74|6585.74|6585.39|6585.39|0
1608654280000|2020-12-22 16:24:40|6586.23|6586.23|6586.85|6586.85|6586.85|6586.85|6586.15|6586.15|0
1608654290000|2020-12-22 16:24:50|6587.2|6587.2|6587.57|6587.57|6587.57|6587.57|6587.2|6587.2|0
1608654300000|2020-12-22 16:25:00|6587.75|6587.75|6590.54|6590.54|6590.54|6590.54|6587.75|6587.75|0
1608654310000|2020-12-22 16:25:10|6590.18|6590.18|6590.28|6590.28|6590.28|6590.28|6589.44|6589.44|0
1608654320000|2020-12-22 16:25:20|6589.99|6589.99|6589.06|6589.06|6589.99|6589.99|6589.06|6589.06|0
1608654330000|2020-12-22 16:25:30|6589.41|6589.41|6590.1|6590.1|6590.45|6590.45|6589.41|6589.41|0
1608654340000|2020-12-22 16:25:40|6589.61|6589.61|6590.6|6590.6|6590.6|6590.6|6589.61|6589.61|0
1608654350000|2020-12-22 16:25:50|6590.89|6590.89|6591.42|6591.42|6591.42|6591.42|6590.89|6590.89|0
1608654360000|2020-12-22 16:26:00|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|0
1608654370000|2020-12-22 16:26:10|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|6592.12|0
1608654390000|2020-12-22 16:26:30|6592.3|6592.3|6592.67|6592.67|6592.67|6592.67|6592.3|6592.3|0
1608654400000|2020-12-22 16:26:40|6592.73|6592.73|6590.27|6590.27|6592.73|6592.73|6590.27|6590.27|0
1608654410000|2020-12-22 16:26:50|6590.08|6590.08|6589.73|6589.73|6590.08|6590.08|6589.73|6589.73|0
1608654420000|2020-12-22 16:27:00|6589.55|6589.55|6589.06|6589.06|6589.55|6589.55|6589.06|6589.06|0
1608654430000|2020-12-22 16:27:10|6588.31|6588.31|6588.02|6588.02|6588.31|6588.31|6588.02|6588.02|0
1608654450000|2020-12-22 16:27:30|6588.31|6588.31|6588.73|6588.73|6588.73|6588.73|6588.31|6588.31|0
1608654460000|2020-12-22 16:27:40|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|0
1608654470000|2020-12-22 16:27:50|6588.42|6588.42|6588.91|6588.91|6588.91|6588.91|6588.42|6588.42|0
1608654480000|2020-12-22 16:28:00|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1608654490000|2020-12-22 16:28:10|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|0
1608654500000|2020-12-22 16:28:20|6588.62|6588.62|6588.99|6588.99|6588.99|6588.99|6588.62|6588.62|0
1608654510000|2020-12-22 16:28:30|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1608654520000|2020-12-22 16:28:40|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1608654530000|2020-12-22 16:28:50|6588.01|6588.01|6587.66|6587.66|6588.01|6588.01|6587.66|6587.66|0
1608654540000|2020-12-22 16:29:00|6587.85|6587.85|6588.98|6588.98|6588.98|6588.98|6587.48|6587.48|0
1608654550000|2020-12-22 16:29:10|6589.26|6589.26|6588.36|6588.36|6589.75|6589.75|6588.36|6588.36|0
1608654560000|2020-12-22 16:29:20|6588.54|6588.54|6589.17|6589.17|6589.64|6589.64|6588.54|6588.54|0
1608654570000|2020-12-22 16:29:30|6588.98|6588.98|6588.14|6588.14|6589.47|6589.47|6588.14|6588.14|0
1608654580000|2020-12-22 16:29:40|6587.79|6587.79|6589.44|6589.44|6590.14|6590.14|6587.79|6587.79|0
1608654590000|2020-12-22 16:29:50|6590.14|6590.14|6594.54|6594.54|6595.24|6595.24|6590.14|6590.14|0
1608711300000|2020-12-23 08:15:00|6586.24|6586.24|6587.81|6587.81|6587.81|6587.81|6583.34|6583.34|0
1608711310000|2020-12-23 08:15:10|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|0
1608711320000|2020-12-23 08:15:20|6587.25|6587.25|6587.6|6587.6|6587.6|6587.6|6587.25|6587.25|0
1608711330000|2020-12-23 08:15:30|6587.05|6587.05|6586.86|6586.86|6587.05|6587.05|6586.86|6586.86|0
1608711340000|2020-12-23 08:15:40|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|0
1608711350000|2020-12-23 08:15:50|6586.31|6586.31|6586.02|6586.02|6586.31|6586.31|6586.02|6586.02|0
1608711360000|2020-12-23 08:16:00|6586.39|6586.39|6589.54|6589.54|6589.54|6589.54|6586.39|6586.39|0
1608711370000|2020-12-23 08:16:10|6590.46|6590.46|6590.11|6590.11|6590.46|6590.46|6590.11|6590.11|0
1608711380000|2020-12-23 08:16:20|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1608711400000|2020-12-23 08:16:40|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|0
1608711410000|2020-12-23 08:16:50|6590.04|6590.04|6588.99|6588.99|6590.04|6590.04|6588.99|6588.99|0
1608711420000|2020-12-23 08:17:00|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|0
1608711430000|2020-12-23 08:17:10|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|0
1608711450000|2020-12-23 08:17:30|6591.19|6591.19|6590.84|6590.84|6591.88|6591.88|6590.49|6590.49|0
1608711460000|2020-12-23 08:17:40|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1608711480000|2020-12-23 08:18:00|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1608711490000|2020-12-23 08:18:10|6590.77|6590.77|6590.65|6590.65|6591.19|6591.19|6589.79|6589.79|0
1608711500000|2020-12-23 08:18:20|6590.3|6590.3|6589.23|6589.23|6590.3|6590.3|6589.23|6589.23|0
1608711540000|2020-12-23 08:19:00|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1608711550000|2020-12-23 08:19:10|6589.52|6589.52|6589.23|6589.23|6589.52|6589.52|6589.23|6589.23|0
1608711560000|2020-12-23 08:19:20|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1608711580000|2020-12-23 08:19:40|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1608711600000|2020-12-23 08:20:00|6587.82|6587.82|6588.19|6588.19|6588.19|6588.19|6587.82|6587.82|0
1608711610000|2020-12-23 08:20:10|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1608711620000|2020-12-23 08:20:20|6586.87|6586.87|6588|6588|6589.11|6589.11|6586.87|6586.87|0
1608711640000|2020-12-23 08:20:40|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1608711660000|2020-12-23 08:21:00|6587.08|6587.08|6586.5|6586.5|6587.08|6587.08|6586.5|6586.5|0
1608711670000|2020-12-23 08:21:10|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1608711680000|2020-12-23 08:21:20|6585.51|6585.51|6581.79|6581.79|6585.51|6585.51|6581.79|6581.79|0
1608711690000|2020-12-23 08:21:30|6581.44|6581.44|6582.14|6582.14|6583.54|6583.54|6581.44|6581.44|0
1608711720000|2020-12-23 08:22:00|6583.64|6583.64|6584.34|6584.34|6584.34|6584.34|6583.64|6583.64|0
1608711750000|2020-12-23 08:22:30|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1608711760000|2020-12-23 08:22:40|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1608711770000|2020-12-23 08:22:50|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|0
1608711800000|2020-12-23 08:23:20|6584.62|6584.62|6583.22|6583.22|6584.62|6584.62|6583.22|6583.22|0
1608711830000|2020-12-23 08:23:50|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1608711840000|2020-12-23 08:24:00|6581.55|6581.55|6581.06|6581.06|6581.55|6581.55|6581.06|6581.06|0
1608711850000|2020-12-23 08:24:10|6581.77|6581.77|6581.89|6581.89|6581.89|6581.89|6581.19|6581.19|0
1608711860000|2020-12-23 08:24:20|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|0
1608711870000|2020-12-23 08:24:30|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|0
1608711880000|2020-12-23 08:24:40|6581.19|6581.19|6582.23|6582.23|6582.23|6582.23|6581.19|6581.19|0
1608711900000|2020-12-23 08:25:00|6582.93|6582.93|6583.28|6583.28|6583.28|6583.28|6582.93|6582.93|0
1608711920000|2020-12-23 08:25:20|6581.89|6581.89|6580.49|6580.49|6581.89|6581.89|6580.49|6580.49|0
1608711940000|2020-12-23 08:25:40|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1608711950000|2020-12-23 08:25:50|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1608711960000|2020-12-23 08:26:00|6585.26|6585.26|6584.91|6584.91|6585.26|6585.26|6584.91|6584.91|0
1608711990000|2020-12-23 08:26:30|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1608712000000|2020-12-23 08:26:40|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1608712020000|2020-12-23 08:27:00|6582.36|6582.36|6581.32|6581.32|6582.36|6582.36|6581.32|6581.32|0
1608712030000|2020-12-23 08:27:10|6581.6|6581.6|6582.24|6582.24|6582.24|6582.24|6581.6|6581.6|0
1608712040000|2020-12-23 08:27:20|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1608712070000|2020-12-23 08:27:50|6583.77|6583.77|6584.47|6584.47|6584.47|6584.47|6583.77|6583.77|0
1608712180000|2020-12-23 08:29:40|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1608712190000|2020-12-23 08:29:50|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|0
1608712200000|2020-12-23 08:30:00|6586.73|6586.73|6587.42|6587.42|6587.42|6587.42|6586.73|6586.73|0
1608712210000|2020-12-23 08:30:10|6589.67|6589.67|6589.32|6589.32|6589.67|6589.67|6589.32|6589.32|0
1608712220000|2020-12-23 08:30:20|6590.02|6590.02|6590.37|6590.37|6590.37|6590.37|6590.02|6590.02|0
1608712230000|2020-12-23 08:30:30|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1608712240000|2020-12-23 08:30:40|6587.92|6587.92|6586.2|6586.2|6587.92|6587.92|6586.2|6586.2|0
1608712250000|2020-12-23 08:30:50|6584.45|6584.45|6583.06|6583.06|6584.45|6584.45|6583.06|6583.06|0
1608712260000|2020-12-23 08:31:00|6582.28|6582.28|6581.24|6581.24|6582.28|6582.28|6581.24|6581.24|0
1608712270000|2020-12-23 08:31:10|6580.19|6580.19|6579.29|6579.29|6580.19|6580.19|6579|6579|0
1608712320000|2020-12-23 08:32:00|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|0
1608712330000|2020-12-23 08:32:10|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|6579.5|0
1608712340000|2020-12-23 08:32:20|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1608712400000|2020-12-23 08:33:20|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1608712450000|2020-12-23 08:34:10|6580.25|6580.25|6580.74|6580.74|6580.74|6580.74|6580.25|6580.25|0
1608712470000|2020-12-23 08:34:30|6581.09|6581.09|6580.74|6580.74|6581.09|6581.09|6580.74|6580.74|0
1608712490000|2020-12-23 08:34:50|6580.39|6580.39|6578.09|6578.09|6580.39|6580.39|6578.09|6578.09|0
1608712500000|2020-12-23 08:35:00|6577.6|6577.6|6576.45|6576.45|6577.6|6577.6|6576.45|6576.45|0
1608712510000|2020-12-23 08:35:10|6575.97|6575.97|6575.28|6575.28|6575.97|6575.97|6573.89|6573.89|0
1608712520000|2020-12-23 08:35:20|6575.99|6575.99|6576.96|6576.96|6576.96|6576.96|6575.99|6575.99|0
1608712550000|2020-12-23 08:35:50|6578.11|6578.11|6578.05|6578.05|6578.11|6578.11|6577.76|6577.76|0
1608712560000|2020-12-23 08:36:00|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|0
1608712580000|2020-12-23 08:36:20|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|0
1608712590000|2020-12-23 08:36:30|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|0
1608712600000|2020-12-23 08:36:40|6574.89|6574.89|6574.14|6574.14|6574.89|6574.89|6574.14|6574.14|0
1608712610000|2020-12-23 08:36:50|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|0
1608712620000|2020-12-23 08:37:00|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|0
1608712640000|2020-12-23 08:37:20|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1608712650000|2020-12-23 08:37:30|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|0
1608712670000|2020-12-23 08:37:50|6571.21|6571.21|6570.23|6570.23|6571.21|6571.21|6570.23|6570.23|0
1608712690000|2020-12-23 08:38:10|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|0
1608712700000|2020-12-23 08:38:20|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1608712710000|2020-12-23 08:38:30|6568.55|6568.55|6567.83|6567.83|6568.55|6568.55|6567.83|6567.83|0
1608712720000|2020-12-23 08:38:40|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|0
1608712730000|2020-12-23 08:38:50|6567.88|6567.88|6567.39|6567.39|6567.88|6567.88|6567.39|6567.39|0
1608712740000|2020-12-23 08:39:00|6566.64|6566.64|6566.29|6566.29|6566.64|6566.64|6566.29|6566.29|0
1608712750000|2020-12-23 08:39:10|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|0
1608712760000|2020-12-23 08:39:20|6568.74|6568.74|6569.71|6569.71|6569.71|6569.71|6568.74|6568.74|0
1608712770000|2020-12-23 08:39:30|6570.2|6570.2|6570.43|6570.43|6571.18|6571.18|6570.2|6570.2|0
1608712790000|2020-12-23 08:39:50|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|0
1608712820000|2020-12-23 08:40:20|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|0
1608712840000|2020-12-23 08:40:40|6568.28|6568.28|6566.14|6566.14|6568.28|6568.28|6566.14|6566.14|0
1608712850000|2020-12-23 08:40:50|6565.28|6565.28|6565.56|6565.56|6565.56|6565.56|6565.28|6565.28|0
1608712860000|2020-12-23 08:41:00|6563.82|6563.82|6562.35|6562.35|6563.82|6563.82|6562.35|6562.35|0
1608712890000|2020-12-23 08:41:30|6562.07|6562.07|6562.76|6562.76|6562.76|6562.76|6562.07|6562.07|0
1608712920000|2020-12-23 08:42:00|6562.42|6562.42|6562.76|6562.76|6562.76|6562.76|6562.42|6562.42|0
1608712930000|2020-12-23 08:42:10|6563.11|6563.11|6564.9|6564.9|6564.9|6564.9|6563.11|6563.11|0
1608712940000|2020-12-23 08:42:20|6565.19|6565.19|6565.88|6565.88|6565.88|6565.88|6565.19|6565.19|0
1608712960000|2020-12-23 08:42:40|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|0
1608712970000|2020-12-23 08:42:50|6566.91|6566.91|6567.4|6567.4|6567.4|6567.4|6566.91|6566.91|0
1608712980000|2020-12-23 08:43:00|6566.91|6566.91|6566.98|6566.98|6566.98|6566.98|6566.42|6566.42|0
1608712990000|2020-12-23 08:43:10|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1608713010000|2020-12-23 08:43:30|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1608713040000|2020-12-23 08:44:00|6565.44|6565.44|6566.49|6566.49|6566.49|6566.49|6565.44|6565.44|0
1608713050000|2020-12-23 08:44:10|6566.84|6566.84|6567.08|6567.08|6567.08|6567.08|6566.09|6566.09|0
1608713120000|2020-12-23 08:45:20|6566.73|6566.73|6567.78|6567.78|6567.78|6567.78|6566.73|6566.73|0
1608713150000|2020-12-23 08:45:50|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|0
1608713160000|2020-12-23 08:46:00|6568.62|6568.62|6569.1|6569.1|6569.1|6569.1|6568.62|6568.62|0
1608713170000|2020-12-23 08:46:10|6569.39|6569.39|6570.37|6570.37|6570.37|6570.37|6569.39|6569.39|0
1608713200000|2020-12-23 08:46:40|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|0
1608713210000|2020-12-23 08:46:50|6571.77|6571.77|6572.47|6572.47|6572.47|6572.47|6571.77|6571.77|0
1608713240000|2020-12-23 08:47:20|6571.76|6571.76|6569.67|6569.67|6571.76|6571.76|6569.67|6569.67|0
1608713250000|2020-12-23 08:47:30|6569.32|6569.32|6566.87|6566.87|6569.32|6569.32|6566.87|6566.87|0
1608713260000|2020-12-23 08:47:40|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1608713270000|2020-12-23 08:47:50|6566.78|6566.78|6567.53|6567.53|6567.53|6567.53|6566.78|6566.78|0
1608713280000|2020-12-23 08:48:00|6566.95|6566.95|6564.61|6564.61|6566.95|6566.95|6564.61|6564.61|0
1608713290000|2020-12-23 08:48:10|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|6562.87|0
1608713300000|2020-12-23 08:48:20|6562.52|6562.52|6561.82|6561.82|6562.52|6562.52|6561.82|6561.82|0
1608713320000|2020-12-23 08:48:40|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|0
1608713350000|2020-12-23 08:49:10|6561.54|6561.54|6562.03|6562.03|6562.03|6562.03|6561.54|6561.54|0
1608713360000|2020-12-23 08:49:20|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|0
1608713380000|2020-12-23 08:49:40|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|0
1608713400000|2020-12-23 08:50:00|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|0
1608713420000|2020-12-23 08:50:20|6564.25|6564.25|6565.54|6565.54|6565.54|6565.54|6564.25|6564.25|0
1608713430000|2020-12-23 08:50:30|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|0
1608713440000|2020-12-23 08:50:40|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|0
1608713470000|2020-12-23 08:51:10|6566.69|6566.69|6567.39|6567.39|6567.39|6567.39|6566.69|6566.69|0
1608713520000|2020-12-23 08:52:00|6568.89|6568.89|6570.39|6570.39|6570.39|6570.39|6568.89|6568.89|0
1608713540000|2020-12-23 08:52:20|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1608713550000|2020-12-23 08:52:30|6571.88|6571.88|6570.39|6570.39|6571.88|6571.88|6570.39|6570.39|0
1608713590000|2020-12-23 08:53:10|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|0
1608713610000|2020-12-23 08:53:30|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1608713620000|2020-12-23 08:53:40|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|0
1608713630000|2020-12-23 08:53:50|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|0
1608713660000|2020-12-23 08:54:20|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1608713670000|2020-12-23 08:54:30|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|0
1608713720000|2020-12-23 08:55:20|6569.37|6569.37|6569.37|6569.37|6569.37|6569.37|6569.37|6569.37|0
1608713730000|2020-12-23 08:55:30|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|0
1608713740000|2020-12-23 08:55:40|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|0
1608713810000|2020-12-23 08:56:50|6567|6567|6567.35|6567.35|6567.35|6567.35|6567|6567|0
1608713820000|2020-12-23 08:57:00|6567.84|6567.84|6568.33|6568.33|6568.33|6568.33|6567.84|6567.84|0
1608713830000|2020-12-23 08:57:10|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|0
1608713860000|2020-12-23 08:57:40|6567.75|6567.75|6569.15|6569.15|6569.15|6569.15|6567.75|6567.75|0
1608713870000|2020-12-23 08:57:50|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|0
1608713880000|2020-12-23 08:58:00|6569.61|6569.61|6570.91|6570.91|6570.91|6570.91|6569.61|6569.61|0
1608713890000|2020-12-23 08:58:10|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1608713930000|2020-12-23 08:58:50|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1608713960000|2020-12-23 08:59:20|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1608713970000|2020-12-23 08:59:30|6571.66|6571.66|6572.22|6572.22|6572.22|6572.22|6571.66|6571.66|0
1608713980000|2020-12-23 08:59:40|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1608713990000|2020-12-23 08:59:50|6572.22|6572.22|6572.92|6572.92|6572.92|6572.92|6572.22|6572.22|0
1608714010000|2020-12-23 09:00:10|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1608714030000|2020-12-23 09:00:30|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|0
1608714040000|2020-12-23 09:00:40|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1608714060000|2020-12-23 09:01:00|6572.51|6572.51|6572.88|6572.88|6572.88|6572.88|6572.51|6572.51|0
1608714080000|2020-12-23 09:01:20|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1608714110000|2020-12-23 09:01:50|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|0
1608714120000|2020-12-23 09:02:00|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1608714130000|2020-12-23 09:02:10|6574.27|6574.27|6574.55|6574.55|6574.55|6574.55|6574.27|6574.27|0
1608714170000|2020-12-23 09:02:50|6574.37|6574.37|6573.67|6573.67|6574.37|6574.37|6573.67|6573.67|0
1608714200000|2020-12-23 09:03:20|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1608714210000|2020-12-23 09:03:30|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1608714270000|2020-12-23 09:04:30|6574.41|6574.41|6575.47|6575.47|6575.47|6575.47|6574.41|6574.41|0
1608714300000|2020-12-23 09:05:00|6575.82|6575.82|6576.19|6576.19|6576.19|6576.19|6575.82|6575.82|0
1608714330000|2020-12-23 09:05:30|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|6576.89|0
1608714360000|2020-12-23 09:06:00|6576.54|6576.54|6575.65|6575.65|6576.54|6576.54|6575.65|6575.65|0
1608714370000|2020-12-23 09:06:10|6575.28|6575.28|6575.09|6575.09|6575.28|6575.28|6575.09|6575.09|0
1608714380000|2020-12-23 09:06:20|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1608714390000|2020-12-23 09:06:30|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|0
1608714400000|2020-12-23 09:06:40|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1608714490000|2020-12-23 09:08:10|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1608714500000|2020-12-23 09:08:20|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|0
1608714510000|2020-12-23 09:08:30|6572.99|6572.99|6575.94|6575.94|6575.94|6575.94|6572.99|6572.99|0
1608714540000|2020-12-23 09:09:00|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|0
1608714550000|2020-12-23 09:09:10|6576.99|6576.99|6577.63|6577.63|6577.63|6577.63|6576.99|6576.99|0
1608714600000|2020-12-23 09:10:00|6577.05|6577.05|6576.48|6576.48|6577.05|6577.05|6576.48|6576.48|0
1608714610000|2020-12-23 09:10:10|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|0
1608714620000|2020-12-23 09:10:20|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1608714640000|2020-12-23 09:10:40|6575.78|6575.78|6576.13|6576.13|6576.13|6576.13|6575.78|6575.78|0
1608714660000|2020-12-23 09:11:00|6575.78|6575.78|6574.52|6574.52|6575.78|6575.78|6574.52|6574.52|0
1608714670000|2020-12-23 09:11:10|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|0
1608714680000|2020-12-23 09:11:20|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1608714720000|2020-12-23 09:12:00|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|0
1608714750000|2020-12-23 09:12:30|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1608714760000|2020-12-23 09:12:40|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1608714790000|2020-12-23 09:13:10|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1608714800000|2020-12-23 09:13:20|6568.17|6568.17|6566.78|6566.78|6568.17|6568.17|6566.78|6566.78|0
1608714870000|2020-12-23 09:14:30|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|0
1608714880000|2020-12-23 09:14:40|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1608714900000|2020-12-23 09:15:00|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1608714910000|2020-12-23 09:15:10|6566.45|6566.45|6567.2|6567.2|6567.2|6567.2|6566.45|6566.45|0
1608714930000|2020-12-23 09:15:30|6567.02|6567.02|6567.02|6567.02|6567.39|6567.39|6567.02|6567.02|0
1608714940000|2020-12-23 09:15:40|6567.39|6567.39|6567.94|6567.94|6567.94|6567.94|6567.39|6567.39|0
1608714950000|2020-12-23 09:15:50|6567.76|6567.76|6568.99|6568.99|6568.99|6568.99|6567.76|6567.76|0
1608714970000|2020-12-23 09:16:10|6569.48|6569.48|6569.29|6569.29|6569.48|6569.48|6569.29|6569.29|0
1608714980000|2020-12-23 09:16:20|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1608714990000|2020-12-23 09:16:30|6569.29|6569.29|6567.9|6567.9|6569.29|6569.29|6567.9|6567.9|0
1608715000000|2020-12-23 09:16:40|6568.38|6568.38|6566.92|6566.92|6568.38|6568.38|6566.92|6566.92|0
1608715010000|2020-12-23 09:16:50|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1608715020000|2020-12-23 09:17:00|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|0
1608715030000|2020-12-23 09:17:10|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|0
1608715100000|2020-12-23 09:18:20|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|0
1608715140000|2020-12-23 09:19:00|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|0
1608715150000|2020-12-23 09:19:10|6567.52|6567.52|6567.18|6567.18|6567.52|6567.52|6566.83|6566.83|0
1608715160000|2020-12-23 09:19:20|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1608715170000|2020-12-23 09:19:30|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|0
1608715190000|2020-12-23 09:19:50|6567.2|6567.2|6567.38|6567.38|6567.38|6567.38|6567.2|6567.2|0
1608715200000|2020-12-23 09:20:00|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|0
1608715230000|2020-12-23 09:20:30|6565.64|6565.64|6564.93|6564.93|6565.64|6565.64|6564.93|6564.93|0
1608715240000|2020-12-23 09:20:40|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1608715250000|2020-12-23 09:20:50|6563.07|6563.07|6562.32|6562.32|6563.07|6563.07|6562.32|6562.32|0
1608715260000|2020-12-23 09:21:00|6562.81|6562.81|6562.14|6562.14|6562.81|6562.81|6561.09|6561.09|0
1608715280000|2020-12-23 09:21:20|6562.63|6562.63|6561.87|6561.87|6562.63|6562.63|6561.87|6561.87|0
1608715320000|2020-12-23 09:22:00|6561.68|6561.68|6562.42|6562.42|6562.42|6562.42|6561.68|6561.68|0
1608715330000|2020-12-23 09:22:10|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1608715380000|2020-12-23 09:23:00|6561.51|6561.51|6563.01|6563.01|6563.76|6563.76|6561.51|6561.51|0
1608715390000|2020-12-23 09:23:10|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1608715400000|2020-12-23 09:23:20|6562.95|6562.95|6563.3|6563.3|6563.3|6563.3|6562.95|6562.95|0
1608715410000|2020-12-23 09:23:30|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|0
1608715430000|2020-12-23 09:23:50|6565.02|6565.02|6565.73|6565.73|6565.73|6565.73|6565.02|6565.02|0
1608715490000|2020-12-23 09:24:50|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1608715530000|2020-12-23 09:25:30|6563.22|6563.22|6563.59|6563.59|6563.59|6563.59|6563.22|6563.22|0
1608715540000|2020-12-23 09:25:40|6562.89|6562.89|6559.11|6559.11|6562.89|6562.89|6559.11|6559.11|0
1608715550000|2020-12-23 09:25:50|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|0
1608715570000|2020-12-23 09:26:10|6560.67|6560.67|6559.93|6559.93|6560.67|6560.67|6559.93|6559.93|0
1608715580000|2020-12-23 09:26:20|6560.3|6560.3|6560.83|6560.83|6560.83|6560.83|6560.3|6560.3|0
1608715590000|2020-12-23 09:26:30|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1608715600000|2020-12-23 09:26:40|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|0
1608715620000|2020-12-23 09:27:00|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|0
1608715640000|2020-12-23 09:27:20|6562.2|6562.2|6562.69|6562.69|6562.69|6562.69|6562.2|6562.2|0
1608715670000|2020-12-23 09:27:50|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|0
1608715680000|2020-12-23 09:28:00|6564.09|6564.09|6564.44|6564.44|6564.44|6564.44|6563.74|6563.74|0
1608715700000|2020-12-23 09:28:20|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1608715710000|2020-12-23 09:28:30|6565.28|6565.28|6565.28|6565.28|6565.63|6565.63|6565.28|6565.28|0
1608715780000|2020-12-23 09:29:40|6565.63|6565.63|6565.28|6565.28|6565.63|6565.63|6565.28|6565.28|0
1608715800000|2020-12-23 09:30:00|6566.67|6566.67|6567.94|6567.94|6567.94|6567.94|6566.67|6566.67|0
1608715810000|2020-12-23 09:30:10|6568.64|6568.64|6568.29|6568.29|6568.64|6568.64|6568.29|6568.29|0
1608715820000|2020-12-23 09:30:20|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|0
1608715850000|2020-12-23 09:30:50|6569.32|6569.32|6570.36|6570.36|6570.36|6570.36|6569.32|6569.32|0
1608715860000|2020-12-23 09:31:00|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1608715880000|2020-12-23 09:31:20|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|0
1608715900000|2020-12-23 09:31:40|6570.71|6570.71|6572.55|6572.55|6572.55|6572.55|6570.36|6570.36|0
1608715910000|2020-12-23 09:31:50|6574.3|6574.3|6575|6575|6575|6575|6574.3|6574.3|0
1608715920000|2020-12-23 09:32:00|6573.95|6573.95|6573.66|6573.66|6573.95|6573.95|6573.66|6573.66|0
1608715940000|2020-12-23 09:32:20|6573.48|6573.48|6572.94|6572.94|6573.48|6573.48|6572.94|6572.94|0
1608715950000|2020-12-23 09:32:30|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|0
1608715970000|2020-12-23 09:32:50|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|0
1608716010000|2020-12-23 09:33:30|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1608716020000|2020-12-23 09:33:40|6569.51|6569.51|6567.38|6567.38|6569.51|6569.51|6567.38|6567.38|0
1608716050000|2020-12-23 09:34:10|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|0
1608716060000|2020-12-23 09:34:20|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|0
1608716090000|2020-12-23 09:34:50|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1608716130000|2020-12-23 09:35:30|6566.17|6566.17|6565.82|6565.82|6566.17|6566.17|6565.82|6565.82|0
1608716220000|2020-12-23 09:37:00|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1608716230000|2020-12-23 09:37:10|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|0
1608716260000|2020-12-23 09:37:40|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|6566.18|0
1608716290000|2020-12-23 09:38:10|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1608716370000|2020-12-23 09:39:30|6564.83|6564.83|6565.18|6565.18|6565.18|6565.18|6564.83|6564.83|0
1608716390000|2020-12-23 09:39:50|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|0
1608716440000|2020-12-23 09:40:40|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|0
1608716470000|2020-12-23 09:41:10|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|0
1608716520000|2020-12-23 09:42:00|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1608716530000|2020-12-23 09:42:10|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|0
1608716540000|2020-12-23 09:42:20|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1608716580000|2020-12-23 09:43:00|6567.11|6567.11|6567.46|6567.46|6567.46|6567.46|6567.11|6567.11|0
1608716620000|2020-12-23 09:43:40|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1608716640000|2020-12-23 09:44:00|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|0
1608716670000|2020-12-23 09:44:30|6568.2|6568.2|6567.21|6567.21|6568.2|6568.2|6567.21|6567.21|0
1608716710000|2020-12-23 09:45:10|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|0
1608716740000|2020-12-23 09:45:40|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1608716860000|2020-12-23 09:47:40|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1608716870000|2020-12-23 09:47:50|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|0
1608716900000|2020-12-23 09:48:20|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1608716950000|2020-12-23 09:49:10|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1608716990000|2020-12-23 09:49:50|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|0
1608717020000|2020-12-23 09:50:20|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|0
1608717030000|2020-12-23 09:50:30|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|0
1608717140000|2020-12-23 09:52:20|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|0
1608717180000|2020-12-23 09:53:00|6563.87|6563.87|6563.56|6563.56|6563.87|6563.87|6563.38|6563.38|0
1608717230000|2020-12-23 09:53:50|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|0
1608717240000|2020-12-23 09:54:00|6562.24|6562.24|6562.59|6562.59|6562.59|6562.59|6562.24|6562.24|0
1608717270000|2020-12-23 09:54:30|6563.07|6563.07|6564.05|6564.05|6564.05|6564.05|6563.07|6563.07|0
1608717290000|2020-12-23 09:54:50|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|0
1608717310000|2020-12-23 09:55:10|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1608717330000|2020-12-23 09:55:30|6563.31|6563.31|6563.13|6563.13|6563.31|6563.31|6563.13|6563.13|0
1608717370000|2020-12-23 09:56:10|6562.64|6562.64|6562.08|6562.08|6562.64|6562.64|6562.08|6562.08|0
1608717380000|2020-12-23 09:56:20|6561.79|6561.79|6561.22|6561.22|6561.79|6561.79|6561.22|6561.22|0
1608717420000|2020-12-23 09:57:00|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|0
1608717530000|2020-12-23 09:58:50|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|0
1608717540000|2020-12-23 09:59:00|6559.92|6559.92|6559.74|6559.74|6559.92|6559.92|6559.74|6559.74|0
1608717570000|2020-12-23 09:59:30|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|6559.18|0
1608717580000|2020-12-23 09:59:40|6558.83|6558.83|6558.13|6558.13|6558.83|6558.83|6558.13|6558.13|0
1608717600000|2020-12-23 10:00:00|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|0
1608717610000|2020-12-23 10:00:10|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|0
1608717660000|2020-12-23 10:01:00|6558.13|6558.13|6557.21|6557.21|6558.13|6558.13|6557.21|6557.21|0
1608717670000|2020-12-23 10:01:10|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.3|6556.3|0
1608717680000|2020-12-23 10:01:20|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|0
1608717760000|2020-12-23 10:02:40|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1608717770000|2020-12-23 10:02:50|6554.96|6554.96|6554.22|6554.22|6554.96|6554.96|6554.22|6554.22|0
1608717820000|2020-12-23 10:03:40|6553.87|6553.87|6551.62|6551.62|6553.87|6553.87|6551.62|6551.62|0
1608717840000|2020-12-23 10:04:00|6550.7|6550.7|6550.35|6550.35|6550.7|6550.7|6550.35|6550.35|0
1608717850000|2020-12-23 10:04:10|6549.64|6549.64|6549.29|6549.29|6549.64|6549.64|6549.29|6549.29|0
1608717900000|2020-12-23 10:05:00|6548.32|6548.32|6547.83|6547.83|6548.32|6548.32|6547.83|6547.83|0
1608717920000|2020-12-23 10:05:20|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1608717930000|2020-12-23 10:05:30|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|0
1608717940000|2020-12-23 10:05:40|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1608718000000|2020-12-23 10:06:40|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|0
1608718020000|2020-12-23 10:07:00|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|0
1608718030000|2020-12-23 10:07:10|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|0
1608718100000|2020-12-23 10:08:20|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|0
1608718120000|2020-12-23 10:08:40|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1608718130000|2020-12-23 10:08:50|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|0
1608718140000|2020-12-23 10:09:00|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1608718150000|2020-12-23 10:09:10|6546.24|6546.24|6546.94|6546.94|6546.94|6546.94|6546.24|6546.24|0
1608718160000|2020-12-23 10:09:20|6547.64|6547.64|6547.64|6547.64|6547.99|6547.99|6547.64|6547.64|0
1608718210000|2020-12-23 10:10:10|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|0
1608718220000|2020-12-23 10:10:20|6546.31|6546.31|6545.61|6545.61|6546.31|6546.31|6545.61|6545.61|0
1608718230000|2020-12-23 10:10:30|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|0
1608718270000|2020-12-23 10:11:10|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1608718310000|2020-12-23 10:11:50|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1608718320000|2020-12-23 10:12:00|6543.02|6543.02|6543.38|6543.38|6543.38|6543.38|6543.02|6543.02|0
1608718340000|2020-12-23 10:12:20|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1608718350000|2020-12-23 10:12:30|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|0
1608718360000|2020-12-23 10:12:40|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1608718370000|2020-12-23 10:12:50|6542.15|6542.15|6541.96|6541.96|6542.15|6542.15|6541.96|6541.96|0
1608718380000|2020-12-23 10:13:00|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|0
1608718420000|2020-12-23 10:13:40|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1608718430000|2020-12-23 10:13:50|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1608718440000|2020-12-23 10:14:00|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1608718460000|2020-12-23 10:14:20|6542.26|6542.26|6542.63|6542.63|6542.63|6542.63|6542.26|6542.26|0
1608718490000|2020-12-23 10:14:50|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|0
1608718500000|2020-12-23 10:15:00|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|0
1608718530000|2020-12-23 10:15:30|6544.24|6544.24|6545.14|6545.14|6545.33|6545.33|6544.24|6544.24|0
1608718540000|2020-12-23 10:15:40|6545.49|6545.49|6546.19|6546.19|6546.19|6546.19|6545.49|6545.49|0
1608718550000|2020-12-23 10:15:50|6546.54|6546.54|6546.05|6546.05|6546.54|6546.54|6546.05|6546.05|0
1608718560000|2020-12-23 10:16:00|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1608718580000|2020-12-23 10:16:20|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|0
1608718590000|2020-12-23 10:16:30|6544.47|6544.47|6543.98|6543.98|6544.47|6544.47|6543.98|6543.98|0
1608718660000|2020-12-23 10:17:40|6544.68|6544.68|6544.68|6544.68|6544.68|6544.68|6544.68|6544.68|0
1608718680000|2020-12-23 10:18:00|6544.31|6544.31|6544.12|6544.12|6544.31|6544.31|6544.12|6544.12|0
1608718690000|2020-12-23 10:18:10|6543.38|6543.38|6543.94|6543.94|6543.94|6543.94|6543.38|6543.38|0
1608718710000|2020-12-23 10:18:30|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|0
1608718720000|2020-12-23 10:18:40|6543.89|6543.89|6544.38|6544.38|6544.38|6544.38|6543.89|6543.89|0
1608718730000|2020-12-23 10:18:50|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|0
1608718750000|2020-12-23 10:19:10|6545.42|6545.42|6545.07|6545.07|6545.42|6545.42|6545.07|6545.07|0
1608718790000|2020-12-23 10:19:50|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|0
1608718800000|2020-12-23 10:20:00|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1608718810000|2020-12-23 10:20:10|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|0
1608718830000|2020-12-23 10:20:30|6545.24|6545.24|6545.81|6545.81|6545.81|6545.81|6545.24|6545.24|0
1608718850000|2020-12-23 10:20:50|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|6545.33|0
1608718860000|2020-12-23 10:21:00|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1608718870000|2020-12-23 10:21:10|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1608718880000|2020-12-23 10:21:20|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|0
1608718890000|2020-12-23 10:21:30|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1608718900000|2020-12-23 10:21:40|6544|6544|6544|6544|6544|6544|6544|6544|0
1608718930000|2020-12-23 10:22:10|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|0
1608718960000|2020-12-23 10:22:40|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|0
1608719020000|2020-12-23 10:23:40|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1608719090000|2020-12-23 10:24:50|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1608719140000|2020-12-23 10:25:40|6545.05|6545.05|6544.7|6544.7|6545.05|6545.05|6544.7|6544.7|0
1608719150000|2020-12-23 10:25:50|6544.35|6544.35|6544|6544|6544.35|6544.35|6544|6544|0
1608719160000|2020-12-23 10:26:00|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|0
1608719170000|2020-12-23 10:26:10|6542.21|6542.21|6540.81|6540.81|6542.21|6542.21|6540.81|6540.81|0
1608719190000|2020-12-23 10:26:30|6540.32|6540.32|6539.83|6539.83|6540.32|6540.32|6539.34|6539.34|0
1608719200000|2020-12-23 10:26:40|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|0
1608719260000|2020-12-23 10:27:40|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1608719270000|2020-12-23 10:27:50|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|0
1608719290000|2020-12-23 10:28:10|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|0
1608719330000|2020-12-23 10:28:50|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1608719340000|2020-12-23 10:29:00|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|0
1608719350000|2020-12-23 10:29:10|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1608719390000|2020-12-23 10:29:50|6535.98|6535.98|6535.5|6535.5|6535.98|6535.98|6535.5|6535.5|0
1608719400000|2020-12-23 10:30:00|6535.21|6535.21|6534.89|6534.89|6535.7|6535.7|6534.72|6534.72|0
1608719410000|2020-12-23 10:30:10|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1608719420000|2020-12-23 10:30:20|6535.56|6535.56|6535.75|6535.75|6535.75|6535.75|6535.56|6535.56|0
1608719430000|2020-12-23 10:30:30|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|0
1608719470000|2020-12-23 10:31:10|6533.7|6533.7|6533.51|6533.51|6533.7|6533.7|6533.51|6533.51|0
1608719490000|2020-12-23 10:31:30|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|0
1608719510000|2020-12-23 10:31:50|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1608719520000|2020-12-23 10:32:00|6532.48|6532.48|6534.69|6534.69|6534.69|6534.69|6532.48|6532.48|0
1608719550000|2020-12-23 10:32:30|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|0
1608719560000|2020-12-23 10:32:40|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|0
1608719570000|2020-12-23 10:32:50|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|0
1608719580000|2020-12-23 10:33:00|6533.8|6533.8|6533.1|6533.1|6533.8|6533.8|6533.1|6533.1|0
1608719610000|2020-12-23 10:33:30|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|0
1608719630000|2020-12-23 10:33:50|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1608719650000|2020-12-23 10:34:10|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|0
1608719680000|2020-12-23 10:34:40|6531.36|6531.36|6531.5|6531.5|6531.5|6531.5|6531.02|6531.02|0
1608719750000|2020-12-23 10:35:50|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|0
1608719770000|2020-12-23 10:36:10|6529.65|6529.65|6530|6530|6530|6530|6529.65|6529.65|0
1608719780000|2020-12-23 10:36:20|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|0
1608719810000|2020-12-23 10:36:50|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1608719820000|2020-12-23 10:37:00|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1608719830000|2020-12-23 10:37:10|6527.48|6527.48|6527.83|6527.83|6527.83|6527.83|6527.48|6527.48|0
1608719840000|2020-12-23 10:37:20|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|0
1608719850000|2020-12-23 10:37:30|6529.28|6529.28|6529.07|6529.07|6531.39|6531.39|6529.07|6529.07|0
1608719860000|2020-12-23 10:37:40|6528.89|6528.89|6529.63|6529.63|6529.63|6529.63|6528.89|6528.89|0
1608719870000|2020-12-23 10:37:50|6529.99|6529.99|6531.26|6531.26|6531.26|6531.26|6529.51|6529.51|0
1608719880000|2020-12-23 10:38:00|6530.97|6530.97|6530.45|6530.45|6532.7|6532.7|6530.45|6530.45|0
1608719910000|2020-12-23 10:38:30|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1608719920000|2020-12-23 10:38:40|6531.57|6531.57|6531.92|6531.92|6531.92|6531.92|6531.57|6531.57|0
1608719960000|2020-12-23 10:39:20|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|0
1608719970000|2020-12-23 10:39:30|6531.01|6531.01|6531.37|6531.37|6531.37|6531.37|6531.01|6531.01|0
1608720000000|2020-12-23 10:40:00|6531|6531|6529.78|6529.78|6531|6531|6529.78|6529.78|0
1608720010000|2020-12-23 10:40:10|6526.79|6526.79|6526.44|6526.44|6526.79|6526.79|6526.44|6526.44|0
1608720020000|2020-12-23 10:40:20|6525.95|6525.95|6525.66|6525.66|6525.95|6525.95|6525.66|6525.66|0
1608720050000|2020-12-23 10:40:50|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|0
1608720070000|2020-12-23 10:41:10|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|0
1608720080000|2020-12-23 10:41:20|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|0
1608720090000|2020-12-23 10:41:30|6527.22|6527.22|6526.87|6526.87|6527.22|6527.22|6526.87|6526.87|0
1608720100000|2020-12-23 10:41:40|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1608720110000|2020-12-23 10:41:50|6526.64|6526.64|6526.93|6526.93|6526.93|6526.93|6526.64|6526.64|0
1608720120000|2020-12-23 10:42:00|6527.28|6527.28|6527.1|6527.1|6527.28|6527.28|6527.1|6527.1|0
1608720150000|2020-12-23 10:42:30|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|0
1608720170000|2020-12-23 10:42:50|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|0
1608720180000|2020-12-23 10:43:00|6525.82|6525.82|6525.64|6525.64|6525.82|6525.82|6525.64|6525.64|0
1608720190000|2020-12-23 10:43:10|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|0
1608720210000|2020-12-23 10:43:30|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|0
1608720220000|2020-12-23 10:43:40|6526.69|6526.69|6526.51|6526.51|6526.88|6526.88|6526.51|6526.51|0
1608720230000|2020-12-23 10:43:50|6526.69|6526.69|6527.93|6527.93|6527.93|6527.93|6526.69|6526.69|0
1608720240000|2020-12-23 10:44:00|6528.79|6528.79|6529.14|6529.14|6529.14|6529.14|6528.79|6528.79|0
1608720250000|2020-12-23 10:44:10|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|0
1608720270000|2020-12-23 10:44:30|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1608720280000|2020-12-23 10:44:40|6529.48|6529.48|6529.83|6529.83|6529.83|6529.83|6529.48|6529.48|0
1608720300000|2020-12-23 10:45:00|6530.12|6530.12|6530.12|6530.12|6530.12|6530.12|6529.83|6529.83|0
1608720310000|2020-12-23 10:45:10|6530.3|6530.3|6531.05|6531.05|6531.05|6531.05|6530.3|6530.3|0
1608720320000|2020-12-23 10:45:20|6531.75|6531.75|6533.2|6533.2|6534.26|6534.26|6531.75|6531.75|0
1608720330000|2020-12-23 10:45:30|6533.55|6533.55|6532.91|6532.91|6533.55|6533.55|6532.91|6532.91|0
1608720400000|2020-12-23 10:46:40|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|0
1608720420000|2020-12-23 10:47:00|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1608720430000|2020-12-23 10:47:10|6534.11|6534.11|6534.22|6534.22|6534.22|6534.22|6533.55|6533.55|0
1608720440000|2020-12-23 10:47:20|6534.43|6534.43|6533.69|6533.69|6534.43|6534.43|6533.69|6533.69|0
1608720500000|2020-12-23 10:48:20|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1608720540000|2020-12-23 10:49:00|6533.89|6533.89|6533.89|6533.89|6533.89|6533.89|6533.89|6533.89|0
1608720590000|2020-12-23 10:49:50|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1608720610000|2020-12-23 10:50:10|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1608720620000|2020-12-23 10:50:20|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|0
1608720630000|2020-12-23 10:50:30|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1608720660000|2020-12-23 10:51:00|6535.56|6535.56|6535.74|6535.74|6535.74|6535.74|6535.56|6535.56|0
1608720670000|2020-12-23 10:51:10|6535.93|6535.93|6536.63|6536.63|6536.63|6536.63|6535.93|6535.93|0
1608720680000|2020-12-23 10:51:20|6537.12|6537.12|6538.04|6538.04|6538.04|6538.04|6537.12|6537.12|0
1608720690000|2020-12-23 10:51:30|6537.69|6537.69|6538.44|6538.44|6538.44|6538.44|6537.69|6537.69|0
1608720700000|2020-12-23 10:51:40|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|0
1608720720000|2020-12-23 10:52:00|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|0
1608720760000|2020-12-23 10:52:40|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|0
1608720770000|2020-12-23 10:52:50|6539.41|6539.41|6539.6|6539.6|6539.6|6539.6|6539.04|6539.04|0
1608720810000|2020-12-23 10:53:30|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6538.67|6538.67|0
1608720840000|2020-12-23 10:54:00|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|0
1608720860000|2020-12-23 10:54:20|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1608720920000|2020-12-23 10:55:20|6540.17|6540.17|6540.75|6540.75|6540.75|6540.75|6540.17|6540.17|0
1608720930000|2020-12-23 10:55:30|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1608720950000|2020-12-23 10:55:50|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1608720990000|2020-12-23 10:56:30|6540.69|6540.69|6540.51|6540.51|6540.69|6540.69|6540.51|6540.51|0
1608721000000|2020-12-23 10:56:40|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|0
1608721030000|2020-12-23 10:57:10|6539.79|6539.79|6539.97|6539.97|6539.97|6539.97|6539.79|6539.79|0
1608721040000|2020-12-23 10:57:20|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1608721060000|2020-12-23 10:57:40|6542.16|6542.16|6542.45|6542.45|6542.45|6542.45|6542.16|6542.16|0
1608721070000|2020-12-23 10:57:50|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|0
1608721110000|2020-12-23 10:58:30|6542.45|6542.45|6541.96|6541.96|6542.45|6542.45|6541.96|6541.96|0
1608721150000|2020-12-23 10:59:10|6541.47|6541.47|6541.82|6541.82|6541.82|6541.82|6541.47|6541.47|0
1608721170000|2020-12-23 10:59:30|6541.34|6541.34|6541.15|6541.15|6541.34|6541.34|6541.15|6541.15|0
1608721180000|2020-12-23 10:59:40|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|0
1608721200000|2020-12-23 11:00:00|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|0
1608721230000|2020-12-23 11:00:30|6538.36|6538.36|6538.07|6538.07|6538.36|6538.36|6538.07|6538.07|0
1608721240000|2020-12-23 11:00:40|6537.78|6537.78|6537.5|6537.5|6537.78|6537.78|6537.5|6537.5|0
1608721260000|2020-12-23 11:01:00|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|0
1608721280000|2020-12-23 11:01:20|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|0
1608721320000|2020-12-23 11:02:00|6537.35|6537.35|6535.59|6535.59|6537.35|6537.35|6535.59|6535.59|0
1608721330000|2020-12-23 11:02:10|6534.89|6534.89|6532.64|6532.64|6534.89|6534.89|6532.64|6532.64|0
1608721340000|2020-12-23 11:02:20|6531.78|6531.78|6531.29|6531.29|6531.78|6531.78|6531.29|6531.29|0
1608721350000|2020-12-23 11:02:30|6530.6|6530.6|6530.25|6530.25|6530.6|6530.6|6530.25|6530.25|0
1608721360000|2020-12-23 11:02:40|6529.96|6529.96|6529.59|6529.59|6529.96|6529.96|6529.59|6529.59|0
1608721450000|2020-12-23 11:04:10|6529.4|6529.4|6529.59|6529.59|6529.59|6529.59|6529.4|6529.4|0
1608721460000|2020-12-23 11:04:20|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|0
1608721500000|2020-12-23 11:05:00|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1608721510000|2020-12-23 11:05:10|6529.89|6529.89|6529.54|6529.54|6529.89|6529.89|6529.54|6529.54|0
1608721530000|2020-12-23 11:05:30|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1608721560000|2020-12-23 11:06:00|6529.92|6529.92|6529.57|6529.57|6529.92|6529.92|6529.57|6529.57|0
1608721600000|2020-12-23 11:06:40|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|0
1608721640000|2020-12-23 11:07:20|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|0
1608721680000|2020-12-23 11:08:00|6529.22|6529.22|6528.87|6528.87|6529.22|6529.22|6528.87|6528.87|0
1608721760000|2020-12-23 11:09:20|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|0
1608721780000|2020-12-23 11:09:40|6528.25|6528.25|6527.89|6527.89|6528.25|6528.25|6527.89|6527.89|0
1608721790000|2020-12-23 11:09:50|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|0
1608721800000|2020-12-23 11:10:00|6527.06|6527.06|6528.39|6528.39|6528.39|6528.39|6527.06|6527.06|0
1608721830000|2020-12-23 11:10:30|6529.13|6529.13|6529.61|6529.61|6529.61|6529.61|6529.13|6529.13|0
1608721840000|2020-12-23 11:10:40|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|0
1608721860000|2020-12-23 11:11:00|6530.89|6530.89|6530.82|6530.82|6530.89|6530.89|6530.34|6530.34|0
1608721880000|2020-12-23 11:11:20|6530.47|6530.47|6530.18|6530.18|6530.47|6530.47|6530.18|6530.18|0
1608721890000|2020-12-23 11:11:30|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1608721910000|2020-12-23 11:11:50|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|0
1608721920000|2020-12-23 11:12:00|6527.78|6527.78|6527.27|6527.27|6527.85|6527.85|6527.27|6527.27|0
1608721930000|2020-12-23 11:12:10|6526.98|6526.98|6526.7|6526.7|6526.98|6526.98|6526.7|6526.7|0
1608721980000|2020-12-23 11:13:00|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|0
1608722000000|2020-12-23 11:13:20|6527.08|6527.08|6525.54|6525.54|6527.08|6527.08|6525.54|6525.54|0
1608722010000|2020-12-23 11:13:30|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|6524.9|6524.9|0
1608722040000|2020-12-23 11:14:00|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|0
1608722110000|2020-12-23 11:15:10|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|0
1608722130000|2020-12-23 11:15:30|6526.49|6526.49|6526.86|6526.86|6526.86|6526.86|6526.49|6526.49|0
1608722140000|2020-12-23 11:15:40|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1608722200000|2020-12-23 11:16:40|6526.86|6526.86|6527.14|6527.14|6527.35|6527.35|6526.65|6526.65|0
1608722210000|2020-12-23 11:16:50|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|0
1608722230000|2020-12-23 11:17:10|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|0
1608722240000|2020-12-23 11:17:20|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|0
1608722250000|2020-12-23 11:17:30|6527.77|6527.77|6527.77|6527.77|6527.77|6527.77|6527.77|6527.77|0
1608722270000|2020-12-23 11:17:50|6527.42|6527.42|6526.7|6526.7|6527.42|6527.42|6526.7|6526.7|0
1608722300000|2020-12-23 11:18:20|6526.41|6526.41|6525.71|6525.71|6526.41|6526.41|6525.71|6525.71|0
1608722310000|2020-12-23 11:18:30|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1608722360000|2020-12-23 11:19:20|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|0
1608722380000|2020-12-23 11:19:40|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|0
1608722460000|2020-12-23 11:21:00|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|0
1608722480000|2020-12-23 11:21:20|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|0
1608722510000|2020-12-23 11:21:50|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|0
1608722530000|2020-12-23 11:22:10|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|0
1608722570000|2020-12-23 11:22:50|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|0
1608722590000|2020-12-23 11:23:10|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|0
1608722600000|2020-12-23 11:23:20|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|0
1608722620000|2020-12-23 11:23:40|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1608722630000|2020-12-23 11:23:50|6524.57|6524.57|6524.28|6524.28|6524.57|6524.57|6524.28|6524.28|0
1608722640000|2020-12-23 11:24:00|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|0
1608722660000|2020-12-23 11:24:20|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|0
1608722670000|2020-12-23 11:24:30|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|0
1608722740000|2020-12-23 11:25:40|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1608722760000|2020-12-23 11:26:00|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|0
1608722790000|2020-12-23 11:26:30|6522.23|6522.23|6522.64|6522.64|6522.64|6522.64|6521.53|6521.53|0
1608722830000|2020-12-23 11:27:10|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|6524.49|0
1608722860000|2020-12-23 11:27:40|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|0
1608722890000|2020-12-23 11:28:10|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|0
1608722900000|2020-12-23 11:28:20|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|0
1608722910000|2020-12-23 11:28:30|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|0
1608722930000|2020-12-23 11:28:50|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|0
1608722940000|2020-12-23 11:29:00|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|0
1608722950000|2020-12-23 11:29:10|6526.51|6526.51|6527.07|6527.07|6527.07|6527.07|6526.51|6526.51|0
1608722960000|2020-12-23 11:29:20|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|0
1608722980000|2020-12-23 11:29:40|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|0
1608723000000|2020-12-23 11:30:00|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|0
1608723010000|2020-12-23 11:30:10|6524.09|6524.09|6523.74|6523.74|6524.09|6524.09|6523.74|6523.74|0
1608723020000|2020-12-23 11:30:20|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|0
1608723100000|2020-12-23 11:31:40|6522.67|6522.67|6522.63|6522.63|6522.67|6522.67|6522.14|6522.14|0
1608723110000|2020-12-23 11:31:50|6523.11|6523.11|6523.6|6523.6|6523.6|6523.6|6523.11|6523.11|0
1608723150000|2020-12-23 11:32:30|6523.23|6523.23|6522.68|6522.68|6523.42|6523.42|6522.68|6522.68|0
1608723160000|2020-12-23 11:32:40|6522.49|6522.49|6522.12|6522.12|6522.49|6522.49|6522.12|6522.12|0
1608723170000|2020-12-23 11:32:50|6521.94|6521.94|6521.94|6521.94|6522.49|6522.49|6521.75|6521.75|0
1608723180000|2020-12-23 11:33:00|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|0
1608723190000|2020-12-23 11:33:10|6525.27|6525.27|6525.45|6525.45|6525.45|6525.45|6525.27|6525.27|0
1608723210000|2020-12-23 11:33:30|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1608723240000|2020-12-23 11:34:00|6524.9|6524.9|6525.08|6525.08|6525.08|6525.08|6524.9|6524.9|0
1608723300000|2020-12-23 11:35:00|6524.53|6524.53|6524.16|6524.16|6524.53|6524.53|6524.16|6524.16|0
1608723310000|2020-12-23 11:35:10|6523.97|6523.97|6523.79|6523.79|6523.97|6523.97|6523.79|6523.79|0
1608723330000|2020-12-23 11:35:30|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|0
1608723340000|2020-12-23 11:35:40|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1608723410000|2020-12-23 11:36:50|6522.92|6522.92|6522.4|6522.4|6523.11|6523.11|6522.4|6522.4|0
1608723420000|2020-12-23 11:37:00|6521.43|6521.43|6521.64|6521.64|6521.64|6521.64|6520.94|6520.94|0
1608723430000|2020-12-23 11:37:10|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|0
1608723480000|2020-12-23 11:38:00|6521.48|6521.48|6520.59|6520.59|6521.48|6521.48|6520.59|6520.59|0
1608723500000|2020-12-23 11:38:20|6520.3|6520.3|6520.02|6520.02|6520.3|6520.3|6520.02|6520.02|0
1608723510000|2020-12-23 11:38:30|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1608723520000|2020-12-23 11:38:40|6519.11|6519.11|6518.76|6518.76|6519.11|6519.11|6518.76|6518.76|0
1608723530000|2020-12-23 11:38:50|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|0
1608723540000|2020-12-23 11:39:00|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|0
1608723550000|2020-12-23 11:39:10|6518|6518|6519.39|6519.39|6519.39|6519.39|6518|6518|0
1608723560000|2020-12-23 11:39:20|6520.09|6520.09|6520.67|6520.67|6520.67|6520.67|6520.09|6520.09|0
1608723600000|2020-12-23 11:40:00|6520.12|6520.12|6518.16|6518.16|6520.12|6520.12|6518.16|6518.16|0
1608723660000|2020-12-23 11:41:00|6517.3|6517.3|6517.65|6517.65|6517.65|6517.65|6517.3|6517.3|0
1608723680000|2020-12-23 11:41:20|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|0
1608723730000|2020-12-23 11:42:10|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|0
1608723740000|2020-12-23 11:42:20|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|0
1608723800000|2020-12-23 11:43:20|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|0
1608723820000|2020-12-23 11:43:40|6518.26|6518.26|6518.83|6518.83|6518.83|6518.83|6518.26|6518.26|0
1608723840000|2020-12-23 11:44:00|6520.68|6520.68|6521.04|6521.04|6521.04|6521.04|6520.68|6520.68|0
1608723870000|2020-12-23 11:44:30|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|0
1608723890000|2020-12-23 11:44:50|6523.01|6523.01|6522.72|6522.72|6523.01|6523.01|6522.72|6522.72|0
1608723940000|2020-12-23 11:45:40|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|0
1608723990000|2020-12-23 11:46:30|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|6523.62|0
1608724040000|2020-12-23 11:47:20|6523.97|6523.97|6524.32|6524.32|6524.32|6524.32|6523.97|6523.97|0
1608724070000|2020-12-23 11:47:50|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1608724090000|2020-12-23 11:48:10|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1608724100000|2020-12-23 11:48:20|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|0
1608724110000|2020-12-23 11:48:30|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|0
1608724170000|2020-12-23 11:49:30|6524.01|6524.01|6524.36|6524.36|6524.36|6524.36|6524.01|6524.01|0
1608724190000|2020-12-23 11:49:50|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|0
1608724260000|2020-12-23 11:51:00|6525.43|6525.43|6525.91|6525.91|6525.91|6525.91|6525.43|6525.43|0
1608724350000|2020-12-23 11:52:30|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|0
1608724360000|2020-12-23 11:52:40|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|6525.72|0
1608724430000|2020-12-23 11:53:50|6526.07|6526.07|6526.42|6526.42|6526.42|6526.42|6526.07|6526.07|0
1608724440000|2020-12-23 11:54:00|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|0
1608724510000|2020-12-23 11:55:10|6527.06|6527.06|6528.11|6528.11|6528.11|6528.11|6527.06|6527.06|0
1608724550000|2020-12-23 11:55:50|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|0
1608724560000|2020-12-23 11:56:00|6529.09|6529.09|6529.79|6529.79|6529.79|6529.79|6529.09|6529.09|0
1608724620000|2020-12-23 11:57:00|6530.54|6530.54|6531.59|6531.59|6531.59|6531.59|6530.54|6530.54|0
1608724630000|2020-12-23 11:57:10|6532.29|6532.29|6532.29|6532.29|6532.29|6532.29|6532.29|6532.29|0
1608724640000|2020-12-23 11:57:20|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|0
1608724670000|2020-12-23 11:57:50|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|0
1608724680000|2020-12-23 11:58:00|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1608724700000|2020-12-23 11:58:20|6534.34|6534.34|6535.31|6535.31|6535.31|6535.31|6534.34|6534.34|0
1608724740000|2020-12-23 11:59:00|6536.46|6536.46|6536.81|6536.81|6536.81|6536.81|6536.46|6536.46|0
1608724750000|2020-12-23 11:59:10|6537.86|6537.86|6537.86|6537.86|6538.35|6538.35|6537.86|6537.86|0
1608724760000|2020-12-23 11:59:20|6538.35|6538.35|6538.7|6538.7|6538.7|6538.7|6538.35|6538.35|0
1608724780000|2020-12-23 11:59:40|6540.78|6540.78|6543.36|6543.36|6543.36|6543.36|6540.78|6540.78|0
1608724790000|2020-12-23 11:59:50|6543.85|6543.85|6546.43|6546.43|6546.43|6546.43|6543.85|6543.85|0
1608724800000|2020-12-23 12:00:00|6545.73|6545.73|6544.2|6544.2|6545.73|6545.73|6543.71|6543.71|0
1608724810000|2020-12-23 12:00:10|6544.68|6544.68|6544.33|6544.33|6544.68|6544.68|6544.33|6544.33|0
1608724820000|2020-12-23 12:00:20|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|0
1608724830000|2020-12-23 12:00:30|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|0
1608724840000|2020-12-23 12:00:40|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|0
1608724910000|2020-12-23 12:01:50|6543.34|6543.34|6542.37|6542.37|6543.34|6543.34|6542.37|6542.37|0
1608724920000|2020-12-23 12:02:00|6542|6542|6542|6542|6542|6542|6542|6542|0
1608724940000|2020-12-23 12:02:20|6542.2|6542.2|6542.84|6542.84|6542.84|6542.84|6541.79|6541.79|0
1608724950000|2020-12-23 12:02:30|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|0
1608724960000|2020-12-23 12:02:40|6543.38|6543.38|6543.58|6543.58|6543.58|6543.58|6543.38|6543.38|0
1608724970000|2020-12-23 12:02:50|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|0
1608725010000|2020-12-23 12:03:30|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|0
1608725020000|2020-12-23 12:03:40|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|0
1608725060000|2020-12-23 12:04:20|6546.72|6546.72|6546.03|6546.03|6546.72|6546.72|6546.03|6546.03|0
1608725110000|2020-12-23 12:05:10|6546.23|6546.23|6545.68|6545.68|6546.23|6546.23|6545.68|6545.68|0
1608725120000|2020-12-23 12:05:20|6544.98|6544.98|6544.34|6544.34|6544.98|6544.98|6544.34|6544.34|0
1608725140000|2020-12-23 12:05:40|6543.64|6543.64|6543.3|6543.3|6543.64|6543.64|6543.3|6543.3|0
1608725160000|2020-12-23 12:06:00|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|0
1608725210000|2020-12-23 12:06:50|6545.04|6545.04|6545.74|6545.74|6545.74|6545.74|6545.04|6545.04|0
1608725280000|2020-12-23 12:08:00|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|0
1608725310000|2020-12-23 12:08:30|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1608725320000|2020-12-23 12:08:40|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|0
1608725350000|2020-12-23 12:09:10|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|0
1608725420000|2020-12-23 12:10:20|6544.39|6544.39|6544.39|6544.39|6544.39|6544.39|6544.39|6544.39|0
1608725430000|2020-12-23 12:10:30|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1608725460000|2020-12-23 12:11:00|6543.75|6543.75|6544.15|6544.15|6544.15|6544.15|6543.4|6543.4|0
1608725540000|2020-12-23 12:12:20|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|0
1608725600000|2020-12-23 12:13:20|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|0
1608725610000|2020-12-23 12:13:30|6543.66|6543.66|6544.15|6544.15|6544.15|6544.15|6543.66|6543.66|0
1608725620000|2020-12-23 12:13:40|6544.64|6544.64|6544.82|6544.82|6544.82|6544.82|6544.64|6544.64|0
1608725640000|2020-12-23 12:14:00|6545.17|6545.17|6545.52|6545.52|6545.52|6545.52|6545.17|6545.17|0
1608725690000|2020-12-23 12:14:50|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|0
1608725700000|2020-12-23 12:15:00|6545.46|6545.46|6546.38|6546.38|6546.38|6546.38|6545.46|6545.46|0
1608725710000|2020-12-23 12:15:10|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1608725770000|2020-12-23 12:16:10|6545.33|6545.33|6545.05|6545.05|6545.33|6545.33|6545.05|6545.05|0
1608725830000|2020-12-23 12:17:10|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|0
1608725840000|2020-12-23 12:17:20|6546.3|6546.3|6544.81|6544.81|6546.3|6546.3|6544.81|6544.81|0
1608725870000|2020-12-23 12:17:50|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1608725910000|2020-12-23 12:18:30|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|0
1608725920000|2020-12-23 12:18:40|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1608726010000|2020-12-23 12:20:10|6544.81|6544.81|6544.62|6544.62|6544.81|6544.81|6544.62|6544.62|0
1608726030000|2020-12-23 12:20:30|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|6545.11|0
1608726080000|2020-12-23 12:21:20|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|0
1608726120000|2020-12-23 12:22:00|6545.75|6545.75|6547.14|6547.14|6547.14|6547.14|6545.75|6545.75|0
1608726130000|2020-12-23 12:22:10|6547.7|6547.7|6548.04|6548.04|6548.39|6548.39|6547.7|6547.7|0
1608726140000|2020-12-23 12:22:20|6547.69|6547.69|6548.06|6548.06|6548.06|6548.06|6547.69|6547.69|0
1608726150000|2020-12-23 12:22:30|6548.35|6548.35|6548.06|6548.06|6548.35|6548.35|6548.06|6548.06|0
1608726160000|2020-12-23 12:22:40|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1608726190000|2020-12-23 12:23:10|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|0
1608726200000|2020-12-23 12:23:20|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1608726210000|2020-12-23 12:23:30|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1608726220000|2020-12-23 12:23:40|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|0
1608726300000|2020-12-23 12:25:00|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|0
1608726310000|2020-12-23 12:25:10|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1608726420000|2020-12-23 12:27:00|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|0
1608726460000|2020-12-23 12:27:40|6549.6|6549.6|6549.6|6549.6|6549.95|6549.95|6549.6|6549.6|0
1608726470000|2020-12-23 12:27:50|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|6549.95|0
1608726510000|2020-12-23 12:28:30|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|0
1608726530000|2020-12-23 12:28:50|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1608726540000|2020-12-23 12:29:00|6548.53|6548.53|6548.25|6548.25|6548.53|6548.53|6548.25|6548.25|0
1608726550000|2020-12-23 12:29:10|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|0
1608726560000|2020-12-23 12:29:20|6550.07|6550.07|6550.56|6550.56|6550.56|6550.56|6550.07|6550.07|0
1608726580000|2020-12-23 12:29:40|6550.91|6550.91|6551.26|6551.26|6551.61|6551.61|6550.91|6550.91|0
1608726610000|2020-12-23 12:30:10|6550.91|6550.91|6551.2|6551.2|6551.2|6551.2|6550.91|6550.91|0
1608726640000|2020-12-23 12:30:40|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|0
1608726670000|2020-12-23 12:31:10|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|0
1608726680000|2020-12-23 12:31:20|6552.65|6552.65|6551.95|6551.95|6552.65|6552.65|6551.95|6551.95|0
1608726710000|2020-12-23 12:31:50|6551.25|6551.25|6551.99|6551.99|6551.99|6551.99|6551.25|6551.25|0
1608726740000|2020-12-23 12:32:20|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1608726780000|2020-12-23 12:33:00|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1608726830000|2020-12-23 12:33:50|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1608726840000|2020-12-23 12:34:00|6551.64|6551.64|6551.34|6551.34|6551.83|6551.83|6551.34|6551.34|0
1608726870000|2020-12-23 12:34:30|6550.99|6550.99|6551.34|6551.34|6551.34|6551.34|6550.5|6550.5|0
1608726880000|2020-12-23 12:34:40|6551.69|6551.69|6553.98|6553.98|6553.98|6553.98|6551.69|6551.69|0
1608726900000|2020-12-23 12:35:00|6554.35|6554.35|6556.04|6556.04|6556.04|6556.04|6554.35|6554.35|0
1608726910000|2020-12-23 12:35:10|6556.41|6556.41|6556.06|6556.06|6556.41|6556.41|6556.06|6556.06|0
1608726920000|2020-12-23 12:35:20|6556.9|6556.9|6556.92|6556.92|6556.92|6556.92|6556.55|6556.55|0
1608726960000|2020-12-23 12:36:00|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|0
1608726980000|2020-12-23 12:36:20|6557.66|6557.66|6557.66|6557.66|6557.66|6557.66|6557.66|6557.66|0
1608727010000|2020-12-23 12:36:50|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|0
1608727050000|2020-12-23 12:37:30|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|0
1608727080000|2020-12-23 12:38:00|6559.41|6559.41|6559.77|6559.77|6559.77|6559.77|6559.41|6559.41|0
1608727110000|2020-12-23 12:38:30|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|0
1608727150000|2020-12-23 12:39:10|6558.36|6558.36|6556.79|6556.79|6558.36|6558.36|6556.42|6556.42|0
1608727160000|2020-12-23 12:39:20|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|0
1608727210000|2020-12-23 12:40:10|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|0
1608727220000|2020-12-23 12:40:20|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|0
1608727230000|2020-12-23 12:40:30|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|0
1608727260000|2020-12-23 12:41:00|6558.01|6558.01|6558.36|6558.36|6558.36|6558.36|6558.01|6558.01|0
1608727290000|2020-12-23 12:41:30|6557.99|6557.99|6557.99|6557.99|6557.99|6557.99|6557.99|6557.99|0
1608727370000|2020-12-23 12:42:50|6557.65|6557.65|6557.29|6557.29|6557.65|6557.65|6557.29|6557.29|0
1608727380000|2020-12-23 12:43:00|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|0
1608727500000|2020-12-23 12:45:00|6556.46|6556.46|6555.97|6555.97|6556.46|6556.46|6555.97|6555.97|0
1608727530000|2020-12-23 12:45:30|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|0
1608727550000|2020-12-23 12:45:50|6554.29|6554.29|6554.29|6554.29|6554.29|6554.29|6553.72|6553.72|0
1608727560000|2020-12-23 12:46:00|6554.01|6554.01|6557.75|6557.75|6557.75|6557.75|6554.01|6554.01|0
1608727590000|2020-12-23 12:46:30|6558.45|6558.45|6558.16|6558.16|6558.45|6558.45|6558.16|6558.16|0
1608727630000|2020-12-23 12:47:10|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1608727640000|2020-12-23 12:47:20|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|0
1608727650000|2020-12-23 12:47:30|6559.23|6559.23|6559.23|6559.23|6559.23|6559.23|6559.23|6559.23|0
1608727680000|2020-12-23 12:48:00|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|0
1608727690000|2020-12-23 12:48:10|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1608727700000|2020-12-23 12:48:20|6560.92|6560.92|6561.27|6561.27|6561.27|6561.27|6560.92|6560.92|0
1608727730000|2020-12-23 12:48:50|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|0
1608727770000|2020-12-23 12:49:30|6561.81|6561.81|6561.46|6561.46|6561.81|6561.81|6561.46|6561.46|0
1608727800000|2020-12-23 12:50:00|6561.27|6561.27|6560.92|6560.92|6561.27|6561.27|6560.92|6560.92|0
1608727810000|2020-12-23 12:50:10|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1608727840000|2020-12-23 12:50:40|6560.38|6560.38|6560.73|6560.73|6560.73|6560.73|6560.38|6560.38|0
1608727860000|2020-12-23 12:51:00|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1608727970000|2020-12-23 12:52:50|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1608728000000|2020-12-23 12:53:20|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1608728030000|2020-12-23 12:53:50|6560.11|6560.11|6560.64|6560.64|6560.99|6560.99|6560.11|6560.11|0
1608728040000|2020-12-23 12:54:00|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|0
1608728090000|2020-12-23 12:54:50|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1608728110000|2020-12-23 12:55:10|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|0
1608728120000|2020-12-23 12:55:20|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1608728140000|2020-12-23 12:55:40|6562.14|6562.14|6562.14|6562.14|6562.14|6562.14|6562.14|6562.14|0
1608728190000|2020-12-23 12:56:30|6561.85|6561.85|6561.09|6561.09|6562.48|6562.48|6561.09|6561.09|0
1608728230000|2020-12-23 12:57:10|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|0
1608728240000|2020-12-23 12:57:20|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|0
1608728370000|2020-12-23 12:59:30|6561.08|6561.08|6560.11|6560.11|6561.08|6561.08|6560.11|6560.11|0
1608728380000|2020-12-23 12:59:40|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|0
1608728400000|2020-12-23 13:00:00|6559.57|6559.57|6560.27|6560.27|6560.27|6560.27|6559.57|6559.57|0
1608728430000|2020-12-23 13:00:30|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|0
1608728440000|2020-12-23 13:00:40|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|0
1608728450000|2020-12-23 13:00:50|6561.81|6561.81|6563.28|6563.28|6563.28|6563.28|6561.81|6561.81|0
1608728460000|2020-12-23 13:01:00|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1608728560000|2020-12-23 13:02:40|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|0
1608728580000|2020-12-23 13:03:00|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1608728650000|2020-12-23 13:04:10|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|0
1608728660000|2020-12-23 13:04:20|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|0
1608728670000|2020-12-23 13:04:30|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1608728720000|2020-12-23 13:05:20|6564.21|6564.21|6564.77|6564.77|6564.77|6564.77|6564.21|6564.21|0
1608728730000|2020-12-23 13:05:30|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1608728770000|2020-12-23 13:06:10|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1608728780000|2020-12-23 13:06:20|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|0
1608728800000|2020-12-23 13:06:40|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|0
1608728860000|2020-12-23 13:07:40|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1608728870000|2020-12-23 13:07:50|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1608728890000|2020-12-23 13:08:10|6567.87|6567.87|6568.22|6568.22|6568.22|6568.22|6567.87|6567.87|0
1608728900000|2020-12-23 13:08:20|6568.51|6568.51|6570.94|6570.94|6570.94|6570.94|6568.51|6568.51|0
1608728920000|2020-12-23 13:08:40|6571.29|6571.29|6571.48|6571.48|6571.48|6571.48|6571.29|6571.29|0
1608728960000|2020-12-23 13:09:20|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|0
1608728970000|2020-12-23 13:09:30|6570.94|6570.94|6571.29|6571.29|6571.29|6571.29|6570.94|6570.94|0
1608728980000|2020-12-23 13:09:40|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1608729010000|2020-12-23 13:10:10|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|0
1608729020000|2020-12-23 13:10:20|6569.89|6569.89|6570.24|6570.24|6570.24|6570.24|6569.89|6569.89|0
1608729030000|2020-12-23 13:10:30|6569.6|6569.6|6568.97|6568.97|6569.6|6569.6|6568.97|6568.97|0
1608729060000|2020-12-23 13:11:00|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1608729080000|2020-12-23 13:11:20|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|0
1608729090000|2020-12-23 13:11:30|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|0
1608729100000|2020-12-23 13:11:40|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1608729110000|2020-12-23 13:11:50|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1608729120000|2020-12-23 13:12:00|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|0
1608729130000|2020-12-23 13:12:10|6562.85|6562.85|6562.15|6562.15|6562.85|6562.85|6562.15|6562.15|0
1608729140000|2020-12-23 13:12:20|6561.58|6561.58|6561.23|6561.23|6561.58|6561.58|6561.23|6561.23|0
1608729200000|2020-12-23 13:13:20|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1608729220000|2020-12-23 13:13:40|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|0
1608729230000|2020-12-23 13:13:50|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|0
1608729240000|2020-12-23 13:14:00|6561.23|6561.23|6560.39|6560.39|6561.23|6561.23|6560.39|6560.39|0
1608729260000|2020-12-23 13:14:20|6561.09|6561.09|6560.88|6560.88|6561.09|6561.09|6560.88|6560.88|0
1608729290000|2020-12-23 13:14:50|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|0
1608729300000|2020-12-23 13:15:00|6561.44|6561.44|6561.09|6561.09|6561.44|6561.44|6561.09|6561.09|0
1608729360000|2020-12-23 13:16:00|6560.8|6560.8|6560.93|6560.93|6560.93|6560.93|6560.23|6560.23|0
1608729370000|2020-12-23 13:16:10|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1608729410000|2020-12-23 13:16:50|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|0
1608729420000|2020-12-23 13:17:00|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1608729430000|2020-12-23 13:17:10|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|0
1608729450000|2020-12-23 13:17:30|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1608729500000|2020-12-23 13:18:20|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|0
1608729550000|2020-12-23 13:19:10|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|0
1608729600000|2020-12-23 13:20:00|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1608729610000|2020-12-23 13:20:10|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|0
1608729620000|2020-12-23 13:20:20|6559.11|6559.11|6561.87|6561.87|6561.87|6561.87|6559.11|6559.11|0
1608729630000|2020-12-23 13:20:30|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|0
1608729660000|2020-12-23 13:21:00|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1608729670000|2020-12-23 13:21:10|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|0
1608729690000|2020-12-23 13:21:30|6561.64|6561.64|6562.69|6562.69|6562.69|6562.69|6561.64|6561.64|0
1608729710000|2020-12-23 13:21:50|6562.33|6562.33|6561.98|6561.98|6562.33|6562.33|6561.98|6561.98|0
1608729720000|2020-12-23 13:22:00|6561.8|6561.8|6562.33|6562.33|6562.33|6562.33|6561.8|6561.8|0
1608729730000|2020-12-23 13:22:10|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|0
1608729780000|2020-12-23 13:23:00|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|0
1608729790000|2020-12-23 13:23:10|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1608729830000|2020-12-23 13:23:50|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|0
1608729860000|2020-12-23 13:24:20|6560.16|6560.16|6558.71|6558.71|6560.16|6560.16|6558.71|6558.71|0
1608729880000|2020-12-23 13:24:40|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1608729900000|2020-12-23 13:25:00|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|0
1608729910000|2020-12-23 13:25:10|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|0
1608729970000|2020-12-23 13:26:10|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|0
1608729980000|2020-12-23 13:26:20|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|0
1608730010000|2020-12-23 13:26:50|6557.36|6557.36|6557.71|6557.71|6557.71|6557.71|6557.36|6557.36|0
1608730070000|2020-12-23 13:27:50|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1608730080000|2020-12-23 13:28:00|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|0
1608730150000|2020-12-23 13:29:10|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1608730170000|2020-12-23 13:29:30|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|0
1608730190000|2020-12-23 13:29:50|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1608730200000|2020-12-23 13:30:00|6558.25|6558.25|6558.43|6558.43|6558.43|6558.43|6558.25|6558.25|0
1608730210000|2020-12-23 13:30:10|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1608730230000|2020-12-23 13:30:30|6558.78|6558.78|6558.29|6558.29|6558.78|6558.78|6558.29|6558.29|0
1608730240000|2020-12-23 13:30:40|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|0
1608730260000|2020-12-23 13:31:00|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1608730270000|2020-12-23 13:31:10|6558.57|6558.57|6557.52|6557.52|6558.57|6558.57|6557.52|6557.52|0
1608730280000|2020-12-23 13:31:20|6557.15|6557.15|6556.8|6556.8|6557.15|6557.15|6556.8|6556.8|0
1608730310000|2020-12-23 13:31:50|6556.45|6556.45|6556.1|6556.1|6556.45|6556.45|6556.1|6556.1|0
1608730320000|2020-12-23 13:32:00|6555.53|6555.53|6555.24|6555.24|6555.53|6555.53|6555.24|6555.24|0
1608730330000|2020-12-23 13:32:10|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|0
1608730340000|2020-12-23 13:32:20|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1608730360000|2020-12-23 13:32:40|6556.13|6556.13|6556.13|6556.13|6556.13|6556.13|6556.13|6556.13|0
1608730370000|2020-12-23 13:32:50|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|0
1608730380000|2020-12-23 13:33:00|6556.99|6556.99|6557.48|6557.48|6557.48|6557.48|6556.99|6556.99|0
1608730390000|2020-12-23 13:33:10|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|6558.18|0
1608730400000|2020-12-23 13:33:20|6558.55|6558.55|6558.73|6558.73|6558.73|6558.73|6558.55|6558.55|0
1608730410000|2020-12-23 13:33:30|6558.38|6558.38|6558.94|6558.94|6558.94|6558.94|6558.38|6558.38|0
1608730420000|2020-12-23 13:33:40|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1608730430000|2020-12-23 13:33:50|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|0
1608730480000|2020-12-23 13:34:40|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|0
1608730510000|2020-12-23 13:35:10|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|0
1608730520000|2020-12-23 13:35:20|6562.5|6562.5|6564.18|6564.18|6564.53|6564.53|6562.5|6562.5|0
1608730530000|2020-12-23 13:35:30|6564|6564|6563.38|6563.38|6564|6564|6562.64|6562.64|0
1608730540000|2020-12-23 13:35:40|6563.75|6563.75|6564.82|6564.82|6564.82|6564.82|6563.75|6563.75|0
1608730560000|2020-12-23 13:36:00|6565.17|6565.17|6566.48|6566.48|6566.48|6566.48|6565.17|6565.17|0
1608730570000|2020-12-23 13:36:10|6566.29|6566.29|6569.23|6569.23|6569.23|6569.23|6566.29|6566.29|0
1608730580000|2020-12-23 13:36:20|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|0
1608730590000|2020-12-23 13:36:30|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1608730610000|2020-12-23 13:36:50|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|0
1608730640000|2020-12-23 13:37:20|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1608730660000|2020-12-23 13:37:40|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|0
1608730670000|2020-12-23 13:37:50|6570.16|6570.16|6571.48|6571.48|6571.48|6571.48|6570.16|6570.16|0
1608730680000|2020-12-23 13:38:00|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1608730690000|2020-12-23 13:38:10|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|0
1608730700000|2020-12-23 13:38:20|6571.9|6571.9|6571.9|6571.9|6572.39|6572.39|6571.9|6571.9|0
1608730730000|2020-12-23 13:38:50|6572.39|6572.39|6572.58|6572.58|6572.58|6572.58|6572.39|6572.39|0
1608730740000|2020-12-23 13:39:00|6574.67|6574.67|6574.18|6574.18|6574.67|6574.67|6574.18|6574.18|0
1608730750000|2020-12-23 13:39:10|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|0
1608730770000|2020-12-23 13:39:30|6573.98|6573.98|6574.47|6574.47|6574.47|6574.47|6573.98|6573.98|0
1608730800000|2020-12-23 13:40:00|6575.52|6575.52|6575.17|6575.17|6575.52|6575.52|6575.17|6575.17|0
1608730810000|2020-12-23 13:40:10|6574.47|6574.47|6573.98|6573.98|6574.47|6574.47|6573.98|6573.98|0
1608730830000|2020-12-23 13:40:30|6573.49|6573.49|6574.47|6574.47|6574.47|6574.47|6573.49|6573.49|0
1608730880000|2020-12-23 13:41:20|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|0
1608730890000|2020-12-23 13:41:30|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|0
1608730900000|2020-12-23 13:41:40|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|0
1608730930000|2020-12-23 13:42:10|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1608730940000|2020-12-23 13:42:20|6572.81|6572.81|6572.52|6572.52|6572.81|6572.81|6572.52|6572.52|0
1608730950000|2020-12-23 13:42:30|6572.03|6572.03|6571.33|6571.33|6572.03|6572.03|6571.33|6571.33|0
1608730970000|2020-12-23 13:42:50|6572.08|6572.08|6572.5|6572.5|6572.5|6572.5|6572.08|6572.08|0
1608730980000|2020-12-23 13:43:00|6572.21|6572.21|6573.26|6573.26|6573.26|6573.26|6572.21|6572.21|0
1608730990000|2020-12-23 13:43:10|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|0
1608731030000|2020-12-23 13:43:50|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1608731040000|2020-12-23 13:44:00|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|0
1608731050000|2020-12-23 13:44:10|6573.12|6573.12|6572.63|6572.63|6573.12|6573.12|6572.63|6572.63|0
1608731060000|2020-12-23 13:44:20|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1608731090000|2020-12-23 13:44:50|6573.41|6573.41|6572.72|6572.72|6573.41|6573.41|6572.72|6572.72|0
1608731110000|2020-12-23 13:45:10|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|0
1608731120000|2020-12-23 13:45:20|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|0
1608731130000|2020-12-23 13:45:30|6574|6574|6574.19|6574.19|6574.38|6574.38|6573.63|6573.63|0
1608731150000|2020-12-23 13:45:50|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|0
1608731170000|2020-12-23 13:46:10|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1608731180000|2020-12-23 13:46:20|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|0
1608731190000|2020-12-23 13:46:30|6574.77|6574.77|6574.63|6574.63|6574.77|6574.77|6574.28|6574.28|0
1608731220000|2020-12-23 13:47:00|6574.26|6574.26|6571.74|6571.74|6574.26|6574.26|6571.74|6571.74|0
1608731230000|2020-12-23 13:47:10|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1608731240000|2020-12-23 13:47:20|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1608731290000|2020-12-23 13:48:10|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1608731350000|2020-12-23 13:49:10|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|0
1608731380000|2020-12-23 13:49:40|6572.98|6572.98|6573.53|6573.53|6573.53|6573.53|6572.98|6572.98|0
1608731390000|2020-12-23 13:49:50|6573.18|6573.18|6573.2|6573.2|6573.37|6573.37|6573.01|6573.01|0
1608731410000|2020-12-23 13:50:10|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1608731420000|2020-12-23 13:50:20|6572.83|6572.83|6572.62|6572.62|6573.2|6573.2|6572.62|6572.62|0
1608731430000|2020-12-23 13:50:30|6573.11|6573.11|6572.82|6572.82|6573.11|6573.11|6572.82|6572.82|0
1608731440000|2020-12-23 13:50:40|6572.12|6572.12|6572.12|6572.12|6572.33|6572.33|6572.12|6572.12|0
1608731450000|2020-12-23 13:50:50|6573.62|6573.62|6573.01|6573.01|6573.62|6573.62|6572.66|6572.66|0
1608731460000|2020-12-23 13:51:00|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1608731470000|2020-12-23 13:51:10|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|0
1608731480000|2020-12-23 13:51:20|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|0
1608731510000|2020-12-23 13:51:50|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|0
1608731520000|2020-12-23 13:52:00|6571.61|6571.61|6573.06|6573.06|6573.06|6573.06|6571.26|6571.26|0
1608731530000|2020-12-23 13:52:10|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|0
1608731550000|2020-12-23 13:52:30|6573.2|6573.2|6573.41|6573.41|6573.41|6573.41|6573.2|6573.2|0
1608731580000|2020-12-23 13:53:00|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|0
1608731590000|2020-12-23 13:53:10|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|0
1608731620000|2020-12-23 13:53:40|6574.11|6574.11|6574.46|6574.46|6574.46|6574.46|6574.11|6574.11|0
1608731630000|2020-12-23 13:53:50|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|0
1608731640000|2020-12-23 13:54:00|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|0
1608731650000|2020-12-23 13:54:10|6575.72|6575.72|6575.23|6575.23|6575.72|6575.72|6575.23|6575.23|0
1608731670000|2020-12-23 13:54:30|6573.73|6573.73|6572.34|6572.34|6573.73|6573.73|6572.34|6572.34|0
1608731690000|2020-12-23 13:54:50|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|0
1608731700000|2020-12-23 13:55:00|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1608731720000|2020-12-23 13:55:20|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1608731730000|2020-12-23 13:55:30|6570.7|6570.7|6570.64|6570.64|6570.99|6570.99|6570.64|6570.64|0
1608731740000|2020-12-23 13:55:40|6570.35|6570.35|6570.14|6570.14|6570.35|6570.35|6570.14|6570.14|0
1608731750000|2020-12-23 13:55:50|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1608731800000|2020-12-23 13:56:40|6569.94|6569.94|6570.23|6570.23|6570.23|6570.23|6569.94|6569.94|0
1608731810000|2020-12-23 13:56:50|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1608731830000|2020-12-23 13:57:10|6571.41|6571.41|6572.12|6572.12|6572.12|6572.12|6571.41|6571.41|0
1608731880000|2020-12-23 13:58:00|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1608731890000|2020-12-23 13:58:10|6572|6572|6571.25|6571.25|6572|6572|6571.25|6571.25|0
1608731940000|2020-12-23 13:59:00|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|0
1608731990000|2020-12-23 13:59:50|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1608732000000|2020-12-23 14:00:00|6572.73|6572.73|6573.22|6573.22|6573.22|6573.22|6572.73|6572.73|0
1608732050000|2020-12-23 14:00:50|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1608732060000|2020-12-23 14:01:00|6575.66|6575.66|6576.01|6576.01|6576.01|6576.01|6575.66|6575.66|0
1608732070000|2020-12-23 14:01:10|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|0
1608732080000|2020-12-23 14:01:20|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|0
1608732090000|2020-12-23 14:01:30|6577|6577|6577|6577|6577|6577|6577|6577|0
1608732100000|2020-12-23 14:01:40|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|0
1608732110000|2020-12-23 14:01:50|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|0
1608732120000|2020-12-23 14:02:00|6576.64|6576.64|6575.66|6575.66|6576.64|6576.64|6575.66|6575.66|0
1608732160000|2020-12-23 14:02:40|6576.72|6576.72|6577.76|6577.76|6577.76|6577.76|6576.72|6576.72|0
1608732170000|2020-12-23 14:02:50|6577.57|6577.57|6577.76|6577.76|6577.76|6577.76|6577.57|6577.57|0
1608732180000|2020-12-23 14:03:00|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|0
1608732190000|2020-12-23 14:03:10|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1608732230000|2020-12-23 14:03:50|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1608732260000|2020-12-23 14:04:20|6579.92|6579.92|6582.62|6582.62|6582.62|6582.62|6579.92|6579.92|0
1608732280000|2020-12-23 14:04:40|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|0
1608732290000|2020-12-23 14:04:50|6581.57|6581.57|6581.22|6581.22|6581.57|6581.57|6581.22|6581.22|0
1608732300000|2020-12-23 14:05:00|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|0
1608732320000|2020-12-23 14:05:20|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|0
1608732340000|2020-12-23 14:05:40|6579.89|6579.89|6581.08|6581.08|6581.08|6581.08|6579.89|6579.89|0
1608732350000|2020-12-23 14:05:50|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|0
1608732400000|2020-12-23 14:06:40|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|0
1608732410000|2020-12-23 14:06:50|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|0
1608732420000|2020-12-23 14:07:00|6580.37|6580.37|6578.88|6578.88|6580.37|6580.37|6578.88|6578.88|0
1608732430000|2020-12-23 14:07:10|6578.32|6578.32|6576.46|6576.46|6578.32|6578.32|6576.46|6576.46|0
1608732440000|2020-12-23 14:07:20|6576.17|6576.17|6575.47|6575.47|6576.17|6576.17|6575.47|6575.47|0
1608732450000|2020-12-23 14:07:30|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1608732470000|2020-12-23 14:07:50|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|0
1608732480000|2020-12-23 14:08:00|6574.63|6574.63|6574.26|6574.26|6574.63|6574.63|6574.26|6574.26|0
1608732490000|2020-12-23 14:08:10|6574.63|6574.63|6574.14|6574.14|6574.63|6574.63|6574.14|6574.14|0
1608732500000|2020-12-23 14:08:20|6574.51|6574.51|6574.7|6574.7|6574.7|6574.7|6574.51|6574.51|0
1608732510000|2020-12-23 14:08:30|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1608732520000|2020-12-23 14:08:40|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|0
1608732540000|2020-12-23 14:09:00|6574.54|6574.54|6574.25|6574.25|6574.54|6574.54|6574.25|6574.25|0
1608732560000|2020-12-23 14:09:20|6574.6|6574.6|6573.55|6573.55|6574.6|6574.6|6573.55|6573.55|0
1608732580000|2020-12-23 14:09:40|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1608732590000|2020-12-23 14:09:50|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1608732600000|2020-12-23 14:10:00|6572.51|6572.51|6570.66|6570.66|6572.51|6572.51|6570.66|6570.66|0
1608732610000|2020-12-23 14:10:10|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|0
1608732630000|2020-12-23 14:10:30|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1608732640000|2020-12-23 14:10:40|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|0
1608732670000|2020-12-23 14:11:10|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1608732830000|2020-12-23 14:13:50|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|0
1608732850000|2020-12-23 14:14:10|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1608732870000|2020-12-23 14:14:30|6572.63|6572.63|6572.98|6572.98|6572.98|6572.98|6572.63|6572.63|0
1608732890000|2020-12-23 14:14:50|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.28|6572.28|0
1608732900000|2020-12-23 14:15:00|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|6572.92|0
1608732910000|2020-12-23 14:15:10|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1608732960000|2020-12-23 14:16:00|6573.61|6573.61|6578.3|6578.3|6578.3|6578.3|6573.61|6573.61|0
1608732970000|2020-12-23 14:16:10|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|0
1608732980000|2020-12-23 14:16:20|6578.67|6578.67|6579.34|6579.34|6579.42|6579.42|6578.67|6578.67|0
1608732990000|2020-12-23 14:16:30|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|0
1608733000000|2020-12-23 14:16:40|6579.4|6579.4|6580.1|6580.1|6580.1|6580.1|6579.4|6579.4|0
1608733010000|2020-12-23 14:16:50|6580.45|6580.45|6580.8|6580.8|6580.8|6580.8|6580.45|6580.45|0
1608733020000|2020-12-23 14:17:00|6580.45|6580.45|6582.81|6582.81|6582.81|6582.81|6580.45|6580.45|0
1608733030000|2020-12-23 14:17:10|6582.06|6582.06|6582.9|6582.9|6582.9|6582.9|6582.06|6582.06|0
1608733040000|2020-12-23 14:17:20|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1608733050000|2020-12-23 14:17:30|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1608733060000|2020-12-23 14:17:40|6582.73|6582.73|6583.82|6583.82|6583.82|6583.82|6582.73|6582.73|0
1608733070000|2020-12-23 14:17:50|6584|6584|6583.26|6583.26|6584|6584|6583.26|6583.26|0
1608733080000|2020-12-23 14:18:00|6583.96|6583.96|6586.63|6586.63|6586.63|6586.63|6583.96|6583.96|0
1608733100000|2020-12-23 14:18:20|6586.98|6586.98|6586.63|6586.63|6586.98|6586.98|6586.63|6586.63|0
1608733110000|2020-12-23 14:18:30|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1608733120000|2020-12-23 14:18:40|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1608733150000|2020-12-23 14:19:10|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1608733170000|2020-12-23 14:19:30|6584.16|6584.16|6584.34|6584.34|6584.34|6584.34|6584.16|6584.16|0
1608733200000|2020-12-23 14:20:00|6584.83|6584.83|6584.97|6584.97|6584.97|6584.97|6584.48|6584.48|0
1608733210000|2020-12-23 14:20:10|6585.46|6585.46|6585.81|6585.81|6585.81|6585.81|6585.46|6585.46|0
1608733240000|2020-12-23 14:20:40|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1608733260000|2020-12-23 14:21:00|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|0
1608733270000|2020-12-23 14:21:10|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|0
1608733280000|2020-12-23 14:21:20|6580.41|6580.41|6581.16|6581.16|6581.16|6581.16|6580.41|6580.41|0
1608733290000|2020-12-23 14:21:30|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1608733320000|2020-12-23 14:22:00|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|0
1608733330000|2020-12-23 14:22:10|6581.23|6581.23|6580.26|6580.26|6581.23|6581.23|6580.26|6580.26|0
1608733370000|2020-12-23 14:22:50|6578.01|6578.01|6578.07|6578.07|6578.36|6578.36|6578.01|6578.01|0
1608733380000|2020-12-23 14:23:00|6577.65|6577.65|6578|6578|6578|6578|6577.65|6577.65|0
1608733390000|2020-12-23 14:23:10|6578.35|6578.35|6578.35|6578.35|6579.4|6579.4|6578.35|6578.35|0
1608733410000|2020-12-23 14:23:30|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|0
1608733440000|2020-12-23 14:24:00|6580.03|6580.03|6580.52|6580.52|6580.52|6580.52|6580.03|6580.03|0
1608733450000|2020-12-23 14:24:10|6580.72|6580.72|6580.93|6580.93|6581.3|6581.3|6580.72|6580.72|0
1608733470000|2020-12-23 14:24:30|6582.32|6582.32|6583.37|6583.37|6583.37|6583.37|6582.32|6582.32|0
1608733480000|2020-12-23 14:24:40|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1608733490000|2020-12-23 14:24:50|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1608733500000|2020-12-23 14:25:00|6585.93|6585.93|6586.63|6586.63|6586.63|6586.63|6585.93|6585.93|0
1608733510000|2020-12-23 14:25:10|6586.14|6586.14|6586.63|6586.63|6586.63|6586.63|6586.14|6586.14|0
1608733520000|2020-12-23 14:25:20|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|0
1608733530000|2020-12-23 14:25:30|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1608733540000|2020-12-23 14:25:40|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|0
1608733550000|2020-12-23 14:25:50|6588.42|6588.42|6589.76|6589.76|6589.76|6589.76|6588.05|6588.05|0
1608733560000|2020-12-23 14:26:00|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|0
1608733590000|2020-12-23 14:26:30|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1608733600000|2020-12-23 14:26:40|6588.78|6588.78|6589.83|6589.83|6589.83|6589.83|6588.78|6588.78|0
1608733620000|2020-12-23 14:27:00|6589.48|6589.48|6588.76|6588.76|6589.48|6589.48|6588.76|6588.76|0
1608733650000|2020-12-23 14:27:30|6589.34|6589.34|6589.69|6589.69|6589.69|6589.69|6589.34|6589.34|0
1608733660000|2020-12-23 14:27:40|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1608733670000|2020-12-23 14:27:50|6589.75|6589.75|6590.1|6590.1|6590.1|6590.1|6589.75|6589.75|0
1608733680000|2020-12-23 14:28:00|6589.75|6589.75|6589.11|6589.11|6589.75|6589.75|6589.11|6589.11|0
1608733700000|2020-12-23 14:28:20|6588.62|6588.62|6588.21|6588.21|6588.62|6588.62|6588.21|6588.21|0
1608733730000|2020-12-23 14:28:50|6587.86|6587.86|6587.15|6587.15|6587.86|6587.86|6587.15|6587.15|0
1608733740000|2020-12-23 14:29:00|6587.36|6587.36|6586.44|6586.44|6587.36|6587.36|6586.44|6586.44|0
1608733750000|2020-12-23 14:29:10|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1608733760000|2020-12-23 14:29:20|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1608733770000|2020-12-23 14:29:30|6586.44|6586.44|6587.49|6587.49|6587.49|6587.49|6586.44|6586.44|0
1608733780000|2020-12-23 14:29:40|6585.4|6585.4|6586.09|6586.09|6586.09|6586.09|6585.4|6585.4|0
1608733790000|2020-12-23 14:29:50|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1608733800000|2020-12-23 14:30:00|6586.44|6586.44|6585.38|6585.38|6586.44|6586.44|6585.38|6585.38|0
1608733810000|2020-12-23 14:30:10|6584.68|6584.68|6583.98|6583.98|6584.68|6584.68|6583.98|6583.98|0
1608733830000|2020-12-23 14:30:30|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1608733840000|2020-12-23 14:30:40|6583.05|6583.05|6582.88|6582.88|6583.63|6583.63|6582.88|6582.88|0
1608733850000|2020-12-23 14:30:50|6583.23|6583.23|6584.63|6584.63|6584.63|6584.63|6583.23|6583.23|0
1608733860000|2020-12-23 14:31:00|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1608733870000|2020-12-23 14:31:10|6583.44|6583.44|6583.44|6583.44|6583.79|6583.79|6583.44|6583.44|0
1608733910000|2020-12-23 14:31:50|6583.81|6583.81|6584.18|6584.18|6584.18|6584.18|6583.81|6583.81|0
1608733920000|2020-12-23 14:32:00|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1608733930000|2020-12-23 14:32:10|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1608733950000|2020-12-23 14:32:30|6586.21|6586.21|6585.64|6585.64|6586.21|6586.21|6585.64|6585.64|0
1608733960000|2020-12-23 14:32:40|6586.21|6586.21|6591.04|6591.04|6591.04|6591.04|6586.21|6586.21|0
1608733970000|2020-12-23 14:32:50|6590.75|6590.75|6590.94|6590.94|6590.94|6590.94|6590.75|6590.75|0
1608733980000|2020-12-23 14:33:00|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1608733990000|2020-12-23 14:33:10|6590.03|6590.03|6590.66|6590.66|6590.66|6590.66|6590.03|6590.03|0
1608734000000|2020-12-23 14:33:20|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1608734030000|2020-12-23 14:33:50|6591.36|6591.36|6591.08|6591.08|6591.36|6591.36|6591.08|6591.08|0
1608734040000|2020-12-23 14:34:00|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1608734060000|2020-12-23 14:34:20|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1608734090000|2020-12-23 14:34:50|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1608734110000|2020-12-23 14:35:10|6594.52|6594.52|6595.22|6595.22|6595.22|6595.22|6594.52|6594.52|0
1608734130000|2020-12-23 14:35:30|6595.57|6595.57|6594.36|6594.36|6595.57|6595.57|6594.36|6594.36|0
1608734140000|2020-12-23 14:35:40|6594.65|6594.65|6595.94|6595.94|6595.94|6595.94|6594.65|6594.65|0
1608734150000|2020-12-23 14:35:50|6596.65|6596.65|6597.91|6597.91|6597.91|6597.91|6596.65|6596.65|0
1608734160000|2020-12-23 14:36:00|6597.54|6597.54|6599.02|6599.02|6599.02|6599.02|6597.54|6597.54|0
1608734180000|2020-12-23 14:36:20|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1608734190000|2020-12-23 14:36:30|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1608734200000|2020-12-23 14:36:40|6599.64|6599.64|6603.8|6603.8|6603.8|6603.8|6599.64|6599.64|0
1608734210000|2020-12-23 14:36:50|6602.75|6602.75|6601.24|6601.24|6602.75|6602.75|6601.24|6601.24|0
1608734220000|2020-12-23 14:37:00|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1608734230000|2020-12-23 14:37:10|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1608734240000|2020-12-23 14:37:20|6600.55|6600.55|6601.84|6601.84|6601.84|6601.84|6600.55|6600.55|0
1608734260000|2020-12-23 14:37:40|6601.49|6601.49|6600.46|6600.46|6601.49|6601.49|6600.46|6600.46|0
1608734270000|2020-12-23 14:37:50|6600.12|6600.12|6598.14|6598.14|6600.12|6600.12|6598.14|6598.14|0
1608734280000|2020-12-23 14:38:00|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|0
1608734290000|2020-12-23 14:38:10|6598.14|6598.14|6599.94|6599.94|6599.94|6599.94|6598.14|6598.14|0
1608734300000|2020-12-23 14:38:20|6599.59|6599.59|6598.54|6598.54|6599.59|6599.59|6598.54|6598.54|0
1608734310000|2020-12-23 14:38:30|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1608734320000|2020-12-23 14:38:40|6596.94|6596.94|6595.39|6595.39|6596.94|6596.94|6595.39|6595.39|0
1608734340000|2020-12-23 14:39:00|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|0
1608734350000|2020-12-23 14:39:10|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|0
1608734380000|2020-12-23 14:39:40|6595.76|6595.76|6596.25|6596.25|6596.25|6596.25|6595.76|6595.76|0
1608734410000|2020-12-23 14:40:10|6596.54|6596.54|6597.94|6597.94|6597.94|6597.94|6596.54|6596.54|0
1608734450000|2020-12-23 14:40:50|6598.68|6598.68|6599.55|6599.55|6599.55|6599.55|6598.68|6598.68|0
1608734460000|2020-12-23 14:41:00|6599.9|6599.9|6599.67|6599.67|6600.59|6600.59|6599.67|6599.67|0
1608734470000|2020-12-23 14:41:10|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|0
1608734480000|2020-12-23 14:41:20|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1608734490000|2020-12-23 14:41:30|6599.52|6599.52|6598.82|6598.82|6599.52|6599.52|6598.78|6598.78|0
1608734500000|2020-12-23 14:41:40|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1608734510000|2020-12-23 14:41:50|6598.89|6598.89|6599.43|6599.43|6599.43|6599.43|6598.89|6598.89|0
1608734520000|2020-12-23 14:42:00|6599.14|6599.14|6598.65|6598.65|6599.14|6599.14|6598.65|6598.65|0
1608734530000|2020-12-23 14:42:10|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|0
1608734550000|2020-12-23 14:42:30|6598.65|6598.65|6598.3|6598.3|6598.65|6598.65|6598.3|6598.3|0
1608734560000|2020-12-23 14:42:40|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1608734590000|2020-12-23 14:43:10|6597.67|6597.67|6598.31|6598.31|6598.31|6598.31|6597.38|6597.38|0
1608734600000|2020-12-23 14:43:20|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1608734610000|2020-12-23 14:43:30|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|0
1608734620000|2020-12-23 14:43:40|6598.65|6598.65|6599|6599|6599|6599|6598.65|6598.65|0
1608734630000|2020-12-23 14:43:50|6600.42|6600.42|6601.4|6601.4|6601.4|6601.4|6600.42|6600.42|0
1608734640000|2020-12-23 14:44:00|6601.75|6601.75|6601.56|6601.56|6601.75|6601.75|6601.56|6601.56|0
1608734650000|2020-12-23 14:44:10|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|0
1608734660000|2020-12-23 14:44:20|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1608734670000|2020-12-23 14:44:30|6601.13|6601.13|6599.63|6599.63|6601.13|6601.13|6599.63|6599.63|0
1608734680000|2020-12-23 14:44:40|6600.12|6600.12|6598.07|6598.07|6600.12|6600.12|6598.07|6598.07|0
1608734700000|2020-12-23 14:45:00|6597.72|6597.72|6598|6598|6598|6598|6597.72|6597.72|0
1608734710000|2020-12-23 14:45:10|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|0
1608734720000|2020-12-23 14:45:20|6597.1|6597.1|6597.02|6597.02|6597.31|6597.31|6597.02|6597.02|0
1608734730000|2020-12-23 14:45:30|6596.73|6596.73|6595.76|6595.76|6596.73|6596.73|6595.76|6595.76|0
1608734740000|2020-12-23 14:45:40|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1608734760000|2020-12-23 14:46:00|6593.93|6593.93|6593.46|6593.46|6593.93|6593.93|6593.11|6593.11|0
1608734780000|2020-12-23 14:46:20|6592.97|6592.97|6592.62|6592.62|6592.97|6592.97|6592.62|6592.62|0
1608734790000|2020-12-23 14:46:30|6591.12|6591.12|6591.31|6591.31|6591.31|6591.31|6591.1|6591.1|0
1608734800000|2020-12-23 14:46:40|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|0
1608734810000|2020-12-23 14:46:50|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1608734820000|2020-12-23 14:47:00|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1608734840000|2020-12-23 14:47:20|6590.24|6590.24|6589.72|6589.72|6590.24|6590.24|6589.37|6589.37|0
1608734850000|2020-12-23 14:47:30|6589.54|6589.54|6589.25|6589.25|6589.54|6589.54|6589.25|6589.25|0
1608734860000|2020-12-23 14:47:40|6589.54|6589.54|6589.89|6589.89|6589.89|6589.89|6589.54|6589.54|0
1608734870000|2020-12-23 14:47:50|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1608734890000|2020-12-23 14:48:10|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1608734900000|2020-12-23 14:48:20|6589.84|6589.84|6590.19|6590.19|6590.19|6590.19|6589.84|6589.84|0
1608734910000|2020-12-23 14:48:30|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|0
1608734930000|2020-12-23 14:48:50|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1608734940000|2020-12-23 14:49:00|6591.3|6591.3|6591.65|6591.65|6591.65|6591.65|6591.3|6591.3|0
1608734950000|2020-12-23 14:49:10|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1608734960000|2020-12-23 14:49:20|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1608734980000|2020-12-23 14:49:40|6590.67|6590.67|6590.67|6590.67|6591.65|6591.65|6590.67|6590.67|0
1608735010000|2020-12-23 14:50:10|6590.49|6590.49|6590.67|6590.67|6590.67|6590.67|6590.49|6590.49|0
1608735040000|2020-12-23 14:50:40|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|0
1608735050000|2020-12-23 14:50:50|6593.26|6593.26|6593.46|6593.46|6593.74|6593.74|6593.26|6593.26|0
1608735070000|2020-12-23 14:51:10|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1608735080000|2020-12-23 14:51:20|6592.75|6592.75|6593.24|6593.24|6593.24|6593.24|6592.75|6592.75|0
1608735090000|2020-12-23 14:51:30|6592.89|6592.89|6592.4|6592.4|6592.89|6592.89|6592.4|6592.4|0
1608735110000|2020-12-23 14:51:50|6593.38|6593.38|6592.33|6592.33|6593.38|6593.38|6592.33|6592.33|0
1608735120000|2020-12-23 14:52:00|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|0
1608735130000|2020-12-23 14:52:10|6592.71|6592.71|6591.5|6591.5|6592.71|6592.71|6591.5|6591.5|0
1608735140000|2020-12-23 14:52:20|6591.02|6591.02|6591.73|6591.73|6592.48|6592.48|6591.02|6591.02|0
1608735150000|2020-12-23 14:52:30|6591.03|6591.03|6590.54|6590.54|6591.03|6591.03|6590.54|6590.54|0
1608735160000|2020-12-23 14:52:40|6591.03|6591.03|6590.05|6590.05|6591.03|6591.03|6590.05|6590.05|0
1608735170000|2020-12-23 14:52:50|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|0
1608735210000|2020-12-23 14:53:30|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1608735220000|2020-12-23 14:53:40|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1608735230000|2020-12-23 14:53:50|6591.44|6591.44|6591.63|6591.63|6591.63|6591.63|6591.44|6591.44|0
1608735240000|2020-12-23 14:54:00|6592|6592|6593.04|6593.04|6593.04|6593.04|6592|6592|0
1608735250000|2020-12-23 14:54:10|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1608735260000|2020-12-23 14:54:20|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|0
1608735270000|2020-12-23 14:54:30|6592.81|6592.81|6593.91|6593.91|6593.91|6593.91|6592.81|6592.81|0
1608735280000|2020-12-23 14:54:40|6593.56|6593.56|6594.14|6594.14|6594.14|6594.14|6593.56|6593.56|0
1608735310000|2020-12-23 14:55:10|6594.63|6594.63|6594.98|6594.98|6594.98|6594.98|6594.63|6594.63|0
1608735320000|2020-12-23 14:55:20|6595.73|6595.73|6596.48|6596.48|6596.48|6596.48|6595.73|6595.73|0
1608735330000|2020-12-23 14:55:30|6596.82|6596.82|6597.18|6597.18|6597.18|6597.18|6596.82|6596.82|0
1608735340000|2020-12-23 14:55:40|6596.43|6596.43|6596.78|6596.78|6597.12|6597.12|6596.08|6596.08|0
1608735350000|2020-12-23 14:55:50|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|0
1608735360000|2020-12-23 14:56:00|6597.88|6597.88|6599.38|6599.38|6599.38|6599.38|6597.88|6597.88|0
1608735370000|2020-12-23 14:56:10|6599.66|6599.66|6598.94|6598.94|6599.66|6599.66|6598.46|6598.46|0
1608735390000|2020-12-23 14:56:30|6599.64|6599.64|6601.19|6601.19|6601.19|6601.19|6599.64|6599.64|0
1608735400000|2020-12-23 14:56:40|6601.54|6601.54|6601.27|6601.27|6601.89|6601.89|6600.92|6600.92|0
1608735410000|2020-12-23 14:56:50|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1608735420000|2020-12-23 14:57:00|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|0
1608735440000|2020-12-23 14:57:20|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1608735450000|2020-12-23 14:57:30|6602.24|6602.24|6601.49|6601.49|6602.24|6602.24|6601.49|6601.49|0
1608735470000|2020-12-23 14:57:50|6601.14|6601.14|6600.79|6600.79|6601.14|6601.14|6600.79|6600.79|0
1608735480000|2020-12-23 14:58:00|6600.04|6600.04|6598.81|6598.81|6600.04|6600.04|6598.81|6598.81|0
1608735490000|2020-12-23 14:58:10|6598.44|6598.44|6597.04|6597.04|6598.44|6598.44|6597.04|6597.04|0
1608735510000|2020-12-23 14:58:30|6596.69|6596.69|6595.07|6595.07|6596.69|6596.69|6595.07|6595.07|0
1608735530000|2020-12-23 14:58:50|6594.88|6594.88|6595.63|6595.63|6595.63|6595.63|6594.88|6594.88|0
1608735550000|2020-12-23 14:59:10|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|0
1608735560000|2020-12-23 14:59:20|6595.63|6595.63|6595.07|6595.07|6595.63|6595.63|6595.07|6595.07|0
1608735570000|2020-12-23 14:59:30|6595.56|6595.56|6595.87|6595.87|6596.43|6596.43|6595.56|6595.56|0
1608735580000|2020-12-23 14:59:40|6595.52|6595.52|6594.86|6594.86|6595.52|6595.52|6594.86|6594.86|0
1608735590000|2020-12-23 14:59:50|6592.62|6592.62|6593.73|6593.73|6593.73|6593.73|6592.62|6592.62|0
1608735610000|2020-12-23 15:00:10|6593.25|6593.25|6593.6|6593.6|6593.6|6593.6|6593.25|6593.25|0
1608735620000|2020-12-23 15:00:20|6593.04|6593.04|6591.64|6591.64|6593.04|6593.04|6591.64|6591.64|0
1608735630000|2020-12-23 15:00:30|6591.16|6591.16|6590.67|6590.67|6591.16|6591.16|6590.67|6590.67|0
1608735640000|2020-12-23 15:00:40|6590.32|6590.32|6587.37|6587.37|6590.32|6590.32|6587.37|6587.37|0
1608735650000|2020-12-23 15:00:50|6586.62|6586.62|6588.12|6588.12|6588.12|6588.12|6586.62|6586.62|0
1608735660000|2020-12-23 15:01:00|6588.82|6588.82|6590.84|6590.84|6590.84|6590.84|6588.82|6588.82|0
1608735670000|2020-12-23 15:01:10|6591.21|6591.21|6591.01|6591.01|6591.21|6591.21|6591.01|6591.01|0
1608735680000|2020-12-23 15:01:20|6591.36|6591.36|6589.77|6589.77|6591.36|6591.36|6589.77|6589.77|0
1608735690000|2020-12-23 15:01:30|6591.17|6591.17|6590.77|6590.77|6591.17|6591.17|6590.42|6590.42|0
1608735700000|2020-12-23 15:01:40|6590.42|6590.42|6590.56|6590.56|6590.56|6590.56|6589.58|6589.58|0
1608735710000|2020-12-23 15:01:50|6590.84|6590.84|6590.73|6590.73|6592.19|6592.19|6590.73|6590.73|0
1608735720000|2020-12-23 15:02:00|6590.54|6590.54|6590.68|6590.68|6591.17|6591.17|6590.19|6590.19|0
1608735730000|2020-12-23 15:02:10|6591.03|6591.03|6587.2|6587.2|6591.03|6591.03|6587.2|6587.2|0
1608735740000|2020-12-23 15:02:20|6586.16|6586.16|6583.36|6583.36|6586.16|6586.16|6583.36|6583.36|0
1608735750000|2020-12-23 15:02:30|6582.88|6582.88|6582.58|6582.58|6582.88|6582.88|6581.83|6581.83|0
1608735760000|2020-12-23 15:02:40|6583.07|6583.07|6583.91|6583.91|6583.91|6583.91|6583.07|6583.07|0
1608735780000|2020-12-23 15:03:00|6584.25|6584.25|6584.6|6584.6|6584.6|6584.6|6584.25|6584.25|0
1608735790000|2020-12-23 15:03:10|6586|6586|6588.22|6588.22|6588.22|6588.22|6586|6586|0
1608735800000|2020-12-23 15:03:20|6588.57|6588.57|6588.5|6588.5|6589.06|6589.06|6588.5|6588.5|0
1608735810000|2020-12-23 15:03:30|6587.8|6587.8|6587.67|6587.67|6588.15|6588.15|6587.67|6587.67|0
1608735820000|2020-12-23 15:03:40|6586.68|6586.68|6586.06|6586.06|6586.68|6586.68|6586.06|6586.06|0
1608735830000|2020-12-23 15:03:50|6584.56|6584.56|6585.35|6585.35|6586.06|6586.06|6584.56|6584.56|0
1608735840000|2020-12-23 15:04:00|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1608735850000|2020-12-23 15:04:10|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1608735860000|2020-12-23 15:04:20|6585.28|6585.28|6585.88|6585.88|6586.86|6586.86|6585.28|6585.28|0
1608735870000|2020-12-23 15:04:30|6586.37|6586.37|6587.56|6587.56|6587.56|6587.56|6586.37|6586.37|0
1608735880000|2020-12-23 15:04:40|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1608735900000|2020-12-23 15:05:00|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1608735920000|2020-12-23 15:05:20|6588.89|6588.89|6591.93|6591.93|6591.93|6591.93|6588.89|6588.89|0
1608735930000|2020-12-23 15:05:30|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1608735940000|2020-12-23 15:05:40|6590.43|6590.43|6589.19|6589.19|6590.43|6590.43|6589.19|6589.19|0
1608735950000|2020-12-23 15:05:50|6587.56|6587.56|6585.06|6585.06|6587.56|6587.56|6585.06|6585.06|0
1608735960000|2020-12-23 15:06:00|6586.56|6586.56|6588.01|6588.01|6588.01|6588.01|6586.56|6586.56|0
1608735970000|2020-12-23 15:06:10|6587.26|6587.26|6587.63|6587.63|6587.63|6587.63|6587.26|6587.26|0
1608735980000|2020-12-23 15:06:20|6587.92|6587.92|6588.83|6588.83|6588.83|6588.83|6587.92|6587.92|0
1608735990000|2020-12-23 15:06:30|6588.14|6588.14|6587.21|6587.21|6588.14|6588.14|6586.86|6586.86|0
1608736000000|2020-12-23 15:06:40|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1608736020000|2020-12-23 15:07:00|6585.81|6585.81|6585.18|6585.18|6585.81|6585.81|6585.18|6585.18|0
1608736030000|2020-12-23 15:07:10|6584.43|6584.43|6583.45|6583.45|6584.43|6584.43|6583.45|6583.45|0
1608736040000|2020-12-23 15:07:20|6582.88|6582.88|6581.04|6581.04|6582.88|6582.88|6580.29|6580.29|0
1608736050000|2020-12-23 15:07:30|6580.55|6580.55|6579.85|6579.85|6580.55|6580.55|6579.85|6579.85|0
1608736060000|2020-12-23 15:07:40|6580.2|6580.2|6580.89|6580.89|6580.89|6580.89|6580.2|6580.2|0
1608736070000|2020-12-23 15:07:50|6581.24|6581.24|6583.15|6583.15|6583.15|6583.15|6581.24|6581.24|0
1608736090000|2020-12-23 15:08:10|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|0
1608736100000|2020-12-23 15:08:20|6585.02|6585.02|6586|6586|6586|6586|6585.02|6585.02|0
1608736120000|2020-12-23 15:08:40|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|0
1608736140000|2020-12-23 15:09:00|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1608736150000|2020-12-23 15:09:10|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|0
1608736160000|2020-12-23 15:09:20|6585.24|6585.24|6584.95|6584.95|6585.24|6585.24|6584.95|6584.95|0
1608736170000|2020-12-23 15:09:30|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|0
1608736190000|2020-12-23 15:09:50|6584.6|6584.6|6584.95|6584.95|6584.95|6584.95|6584.6|6584.6|0
1608736200000|2020-12-23 15:10:00|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|0
1608736210000|2020-12-23 15:10:10|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|0
1608736230000|2020-12-23 15:10:30|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1608736240000|2020-12-23 15:10:40|6585.9|6585.9|6585.75|6585.75|6586.1|6586.1|6585.75|6585.75|0
1608736260000|2020-12-23 15:11:00|6586.1|6586.1|6588.62|6588.62|6588.62|6588.62|6586.1|6586.1|0
1608736270000|2020-12-23 15:11:10|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|0
1608736280000|2020-12-23 15:11:20|6588.62|6588.62|6587.92|6587.92|6588.62|6588.62|6587.92|6587.92|0
1608736290000|2020-12-23 15:11:30|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|0
1608736300000|2020-12-23 15:11:40|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|0
1608736310000|2020-12-23 15:11:50|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1608736330000|2020-12-23 15:12:10|6585.72|6585.72|6584.09|6584.09|6585.72|6585.72|6584.09|6584.09|0
1608736360000|2020-12-23 15:12:40|6583.61|6583.61|6580.24|6580.24|6583.61|6583.61|6579.96|6579.96|0
1608736370000|2020-12-23 15:12:50|6579.89|6579.89|6578.76|6578.76|6579.89|6579.89|6578.76|6578.76|0
1608736390000|2020-12-23 15:13:10|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1608736400000|2020-12-23 15:13:20|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|0
1608736410000|2020-12-23 15:13:30|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1608736420000|2020-12-23 15:13:40|6578.37|6578.37|6578.02|6578.02|6578.37|6578.37|6578.02|6578.02|0
1608736440000|2020-12-23 15:14:00|6580.13|6580.13|6579.07|6579.07|6580.13|6580.13|6579.07|6579.07|0
1608736450000|2020-12-23 15:14:10|6579.61|6579.61|6581.91|6581.91|6581.91|6581.91|6579.61|6579.61|0
1608736460000|2020-12-23 15:14:20|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|0
1608736490000|2020-12-23 15:14:50|6582.77|6582.77|6582.43|6582.43|6582.77|6582.77|6582.43|6582.43|0
1608736520000|2020-12-23 15:15:20|6582.07|6582.07|6580.39|6580.39|6582.07|6582.07|6580.39|6580.39|0
1608736530000|2020-12-23 15:15:30|6580.1|6580.1|6578.75|6578.75|6580.1|6580.1|6578.75|6578.75|0
1608736540000|2020-12-23 15:15:40|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1608736550000|2020-12-23 15:15:50|6577|6577|6575.33|6575.33|6577|6577|6575.33|6575.33|0
1608736560000|2020-12-23 15:16:00|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1608736570000|2020-12-23 15:16:10|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1608736580000|2020-12-23 15:16:20|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|0
1608736590000|2020-12-23 15:16:30|6574.47|6574.47|6572.27|6572.27|6574.47|6574.47|6572.27|6572.27|0
1608736630000|2020-12-23 15:17:10|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|0
1608736640000|2020-12-23 15:17:20|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1608736650000|2020-12-23 15:17:30|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|0
1608736660000|2020-12-23 15:17:40|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|0
1608736670000|2020-12-23 15:17:50|6572.23|6572.23|6571.48|6571.48|6572.23|6572.23|6571.48|6571.48|0
1608736680000|2020-12-23 15:18:00|6571.83|6571.83|6573.27|6573.27|6573.27|6573.27|6571.83|6571.83|0
1608736690000|2020-12-23 15:18:10|6573.62|6573.62|6573.81|6573.81|6573.81|6573.81|6573.62|6573.62|0
1608736700000|2020-12-23 15:18:20|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1608736710000|2020-12-23 15:18:30|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|0
1608736730000|2020-12-23 15:18:50|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1608736750000|2020-12-23 15:19:10|6573.8|6573.8|6573.46|6573.46|6573.8|6573.8|6573.46|6573.46|0
1608736770000|2020-12-23 15:19:30|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|0
1608736780000|2020-12-23 15:19:40|6572.82|6572.82|6573.31|6573.31|6573.31|6573.31|6572.82|6572.82|0
1608736790000|2020-12-23 15:19:50|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1608736800000|2020-12-23 15:20:00|6574.36|6574.36|6574.71|6574.71|6574.71|6574.71|6574.36|6574.36|0
1608736830000|2020-12-23 15:20:30|6575.05|6575.05|6573.52|6573.52|6575.05|6575.05|6573.52|6573.52|0
1608736850000|2020-12-23 15:20:50|6572.82|6572.82|6573.17|6573.17|6573.17|6573.17|6572.82|6572.82|0
1608736860000|2020-12-23 15:21:00|6572.68|6572.68|6571.28|6571.28|6572.68|6572.68|6571.28|6571.28|0
1608736870000|2020-12-23 15:21:10|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|0
1608736920000|2020-12-23 15:22:00|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6568.69|6568.69|0
1608736930000|2020-12-23 15:22:10|6569.76|6569.76|6570.04|6570.04|6570.04|6570.04|6569.76|6569.76|0
1608736940000|2020-12-23 15:22:20|6569.69|6569.69|6571.16|6571.16|6571.16|6571.16|6569.69|6569.69|0
1608736970000|2020-12-23 15:22:50|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|0
1608736980000|2020-12-23 15:23:00|6571.5|6571.5|6570.41|6570.41|6571.5|6571.5|6570.06|6570.06|0
1608737010000|2020-12-23 15:23:30|6570.23|6570.23|6568.84|6568.84|6570.23|6570.23|6568.84|6568.84|0
1608737020000|2020-12-23 15:23:40|6568.14|6568.14|6569.24|6569.24|6569.24|6569.24|6568.14|6568.14|0
1608737030000|2020-12-23 15:23:50|6569.59|6569.59|6570.29|6570.29|6570.29|6570.29|6569.59|6569.59|0
1608737120000|2020-12-23 15:25:20|6570.66|6570.66|6572.41|6572.41|6573.16|6573.16|6570.66|6570.66|0
1608737130000|2020-12-23 15:25:30|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|0
1608737140000|2020-12-23 15:25:40|6573.25|6573.25|6573.74|6573.74|6573.74|6573.74|6573.25|6573.25|0
1608737150000|2020-12-23 15:25:50|6573.04|6573.04|6572.56|6572.56|6573.04|6573.04|6572|6572|0
1608737160000|2020-12-23 15:26:00|6572.21|6572.21|6572.5|6572.5|6572.5|6572.5|6572.21|6572.21|0
1608737170000|2020-12-23 15:26:10|6572.15|6572.15|6571.86|6571.86|6572.15|6572.15|6571.86|6571.86|0
1608737180000|2020-12-23 15:26:20|6571.37|6571.37|6571.86|6571.86|6571.86|6571.86|6570.36|6570.36|0
1608737190000|2020-12-23 15:26:30|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1608737200000|2020-12-23 15:26:40|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|0
1608737220000|2020-12-23 15:27:00|6572.84|6572.84|6572.15|6572.15|6572.84|6572.84|6572.15|6572.15|0
1608737290000|2020-12-23 15:28:10|6571.8|6571.8|6570.54|6570.54|6571.8|6571.8|6570.54|6570.54|0
1608737340000|2020-12-23 15:29:00|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|0
1608737350000|2020-12-23 15:29:10|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1608737360000|2020-12-23 15:29:20|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|0
1608737370000|2020-12-23 15:29:30|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1608737380000|2020-12-23 15:29:40|6569.23|6569.23|6569.49|6569.49|6569.98|6569.98|6569.23|6569.23|0
1608737400000|2020-12-23 15:30:00|6568.79|6568.79|6568.3|6568.3|6568.79|6568.79|6568.3|6568.3|0
1608737420000|2020-12-23 15:30:20|6568.49|6568.49|6569|6569|6569.18|6569.18|6568.49|6568.49|0
1608737430000|2020-12-23 15:30:30|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1608737440000|2020-12-23 15:30:40|6570.06|6570.06|6572.66|6572.66|6572.66|6572.66|6570.06|6570.06|0
1608737450000|2020-12-23 15:30:50|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1608737460000|2020-12-23 15:31:00|6573.3|6573.3|6574.85|6574.85|6574.85|6574.85|6573.3|6573.3|0
1608737470000|2020-12-23 15:31:10|6574.67|6574.67|6574.67|6574.67|6574.67|6574.67|6574.67|6574.67|0
1608737490000|2020-12-23 15:31:30|6573.92|6573.92|6572.38|6572.38|6573.92|6573.92|6572.38|6572.38|0
1608737510000|2020-12-23 15:31:50|6573.13|6573.13|6572.78|6572.78|6573.13|6573.13|6572.78|6572.78|0
1608737520000|2020-12-23 15:32:00|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1608737530000|2020-12-23 15:32:10|6573.34|6573.34|6574.06|6574.06|6574.06|6574.06|6573.34|6573.34|0
1608737540000|2020-12-23 15:32:20|6574.35|6574.35|6575.58|6575.58|6575.58|6575.58|6574.35|6574.35|0
1608737560000|2020-12-23 15:32:40|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1608737570000|2020-12-23 15:32:50|6575.59|6575.59|6575.94|6575.94|6575.94|6575.94|6575.59|6575.59|0
1608737580000|2020-12-23 15:33:00|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1608737600000|2020-12-23 15:33:20|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|0
1608737620000|2020-12-23 15:33:40|6576.12|6576.12|6576.47|6576.47|6576.47|6576.47|6576.12|6576.12|0
1608737650000|2020-12-23 15:34:10|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|0
1608737660000|2020-12-23 15:34:20|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|0
1608737670000|2020-12-23 15:34:30|6575.07|6575.07|6573.61|6573.61|6575.07|6575.07|6573.61|6573.61|0
1608737680000|2020-12-23 15:34:40|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|0
1608737690000|2020-12-23 15:34:50|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1608737700000|2020-12-23 15:35:00|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|0
1608737720000|2020-12-23 15:35:20|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1608737730000|2020-12-23 15:35:30|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|0
1608737750000|2020-12-23 15:35:50|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1608737770000|2020-12-23 15:36:10|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1608737780000|2020-12-23 15:36:20|6574.41|6574.41|6573.92|6573.92|6574.41|6574.41|6573.5|6573.5|0
1608737800000|2020-12-23 15:36:40|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1608737810000|2020-12-23 15:36:50|6574.13|6574.13|6573.78|6573.78|6574.13|6574.13|6573.78|6573.78|0
1608737820000|2020-12-23 15:37:00|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1608737830000|2020-12-23 15:37:10|6573.72|6573.72|6574.7|6574.7|6574.7|6574.7|6573.72|6573.72|0
1608737870000|2020-12-23 15:37:50|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|0
1608737880000|2020-12-23 15:38:00|6574.14|6574.14|6572.55|6572.55|6574.14|6574.14|6572.55|6572.55|0
1608737890000|2020-12-23 15:38:10|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|0
1608737900000|2020-12-23 15:38:20|6573.18|6573.18|6572.89|6572.89|6573.18|6573.18|6572.89|6572.89|0
1608737920000|2020-12-23 15:38:40|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1608737950000|2020-12-23 15:39:10|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|0
1608737970000|2020-12-23 15:39:30|6575.12|6575.12|6575.76|6575.76|6575.82|6575.82|6575.12|6575.12|0
1608737980000|2020-12-23 15:39:40|6575.41|6575.41|6576.16|6576.16|6576.16|6576.16|6575.41|6575.41|0
1608738000000|2020-12-23 15:40:00|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|0
1608738020000|2020-12-23 15:40:20|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|0
1608738030000|2020-12-23 15:40:30|6575.79|6575.79|6575.09|6575.09|6575.79|6575.79|6574.47|6574.47|0
1608738050000|2020-12-23 15:40:50|6574.91|6574.91|6573.98|6573.98|6574.91|6574.91|6573.98|6573.98|0
1608738060000|2020-12-23 15:41:00|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|0
1608738070000|2020-12-23 15:41:10|6574.54|6574.54|6574.19|6574.19|6574.54|6574.54|6574.19|6574.19|0
1608738080000|2020-12-23 15:41:20|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1608738100000|2020-12-23 15:41:40|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|0
1608738110000|2020-12-23 15:41:50|6574.59|6574.59|6574.24|6574.24|6574.59|6574.59|6574.24|6574.24|0
1608738120000|2020-12-23 15:42:00|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|0
1608738140000|2020-12-23 15:42:20|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1608738150000|2020-12-23 15:42:30|6573.92|6573.92|6574.4|6574.4|6574.4|6574.4|6573.92|6573.92|0
1608738160000|2020-12-23 15:42:40|6574.89|6574.89|6576.37|6576.37|6576.37|6576.37|6574.89|6574.89|0
1608738170000|2020-12-23 15:42:50|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1608738200000|2020-12-23 15:43:20|6575.74|6575.74|6575.74|6575.74|6575.74|6575.74|6575.74|6575.74|0
1608738210000|2020-12-23 15:43:30|6575.55|6575.55|6575.9|6575.9|6575.9|6575.9|6575.55|6575.55|0
1608738230000|2020-12-23 15:43:50|6575.2|6575.2|6574.92|6574.92|6575.2|6575.2|6574.92|6574.92|0
1608738240000|2020-12-23 15:44:00|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|0
1608738250000|2020-12-23 15:44:10|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|0
1608738270000|2020-12-23 15:44:30|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|0
1608738290000|2020-12-23 15:44:50|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|0
1608738300000|2020-12-23 15:45:00|6573.33|6573.33|6573.82|6573.82|6573.82|6573.82|6573.33|6573.33|0
1608738310000|2020-12-23 15:45:10|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|0
1608738320000|2020-12-23 15:45:20|6574.54|6574.54|6574.64|6574.64|6574.64|6574.64|6574.35|6574.35|0
1608738330000|2020-12-23 15:45:30|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|0
1608738350000|2020-12-23 15:45:50|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|0
1608738370000|2020-12-23 15:46:10|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1608738380000|2020-12-23 15:46:20|6571.85|6571.85|6569.61|6569.61|6571.85|6571.85|6569.61|6569.61|0
1608738390000|2020-12-23 15:46:30|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|0
1608738410000|2020-12-23 15:46:50|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|0
1608738420000|2020-12-23 15:47:00|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|0
1608738440000|2020-12-23 15:47:20|6568.51|6568.51|6567.97|6567.97|6568.51|6568.51|6567.97|6567.97|0
1608738470000|2020-12-23 15:47:50|6567.68|6567.68|6568.22|6568.22|6568.22|6568.22|6567.68|6567.68|0
1608738490000|2020-12-23 15:48:10|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|0
1608738500000|2020-12-23 15:48:20|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1608738510000|2020-12-23 15:48:30|6568.27|6568.27|6568.62|6568.62|6568.62|6568.62|6568.27|6568.27|0
1608738540000|2020-12-23 15:49:00|6568.13|6568.13|6565.5|6565.5|6568.13|6568.13|6565.5|6565.5|0
1608738550000|2020-12-23 15:49:10|6565.15|6565.15|6565.85|6565.85|6565.85|6565.85|6565.15|6565.15|0
1608738560000|2020-12-23 15:49:20|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1608738600000|2020-12-23 15:50:00|6565.84|6565.84|6565.66|6565.66|6565.84|6565.84|6565.66|6565.66|0
1608738610000|2020-12-23 15:50:10|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|0
1608738620000|2020-12-23 15:50:20|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|0
1608738660000|2020-12-23 15:51:00|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.45|6564.45|0
1608738700000|2020-12-23 15:51:40|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|0
1608738710000|2020-12-23 15:51:50|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|0
1608738720000|2020-12-23 15:52:00|6562.97|6562.97|6562.62|6562.62|6562.97|6562.97|6562.62|6562.62|0
1608738730000|2020-12-23 15:52:10|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|0
1608738750000|2020-12-23 15:52:30|6563.1|6563.1|6562.35|6562.35|6563.1|6563.1|6562.35|6562.35|0
1608738760000|2020-12-23 15:52:40|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|0
1608738770000|2020-12-23 15:52:50|6562|6562|6562|6562|6562|6562|6562|6562|0
1608738780000|2020-12-23 15:53:00|6562.35|6562.35|6561.49|6561.49|6562.35|6562.35|6561.49|6561.49|0
1608738790000|2020-12-23 15:53:10|6562.71|6562.71|6563.93|6563.93|6563.93|6563.93|6562.71|6562.71|0
1608738800000|2020-12-23 15:53:20|6563.23|6563.23|6563.58|6563.58|6563.58|6563.58|6563.23|6563.23|0
1608738810000|2020-12-23 15:53:30|6563.23|6563.23|6563.58|6563.58|6563.58|6563.58|6563.23|6563.23|0
1608738840000|2020-12-23 15:54:00|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|0
1608738850000|2020-12-23 15:54:10|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|0
1608738890000|2020-12-23 15:54:50|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|6563.47|0
1608738930000|2020-12-23 15:55:30|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|0
1608738940000|2020-12-23 15:55:40|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|0
1608738950000|2020-12-23 15:55:50|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1608738960000|2020-12-23 15:56:00|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1608738970000|2020-12-23 15:56:10|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|0
1608738990000|2020-12-23 15:56:30|6566.13|6566.13|6566.48|6566.48|6566.48|6566.48|6566.13|6566.13|0
1608739000000|2020-12-23 15:56:40|6566.85|6566.85|6567.22|6567.22|6567.22|6567.22|6566.85|6566.85|0
1608739010000|2020-12-23 15:56:50|6567.41|6567.41|6567.76|6567.76|6567.76|6567.76|6567.41|6567.41|0
1608739020000|2020-12-23 15:57:00|6567.94|6567.94|6568.95|6568.95|6568.95|6568.95|6567.94|6567.94|0
1608739030000|2020-12-23 15:57:10|6569.13|6569.13|6568.97|6568.97|6569.32|6569.32|6568.97|6568.97|0
1608739040000|2020-12-23 15:57:20|6568.78|6568.78|6568.97|6568.97|6568.97|6568.97|6568.78|6568.78|0
1608739070000|2020-12-23 15:57:50|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|0
1608739080000|2020-12-23 15:58:00|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1608739090000|2020-12-23 15:58:10|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|0
1608739100000|2020-12-23 15:58:20|6568.88|6568.88|6569.57|6569.57|6569.57|6569.57|6568.88|6568.88|0
1608739110000|2020-12-23 15:58:30|6569.92|6569.92|6570.41|6570.41|6570.41|6570.41|6569.92|6569.92|0
1608739120000|2020-12-23 15:58:40|6570.9|6570.9|6571.65|6571.65|6571.65|6571.65|6570.9|6570.9|0
1608739130000|2020-12-23 15:58:50|6572.4|6572.4|6572.97|6572.97|6573.46|6573.46|6572.4|6572.4|0
1608739160000|2020-12-23 15:59:20|6574.37|6574.37|6574.04|6574.04|6574.74|6574.74|6574.04|6574.04|0
1608739180000|2020-12-23 15:59:40|6574.39|6574.39|6576.42|6576.42|6576.42|6576.42|6574.39|6574.39|0
1608739190000|2020-12-23 15:59:50|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|0
1608739200000|2020-12-23 16:00:00|6575.72|6575.72|6575.46|6575.46|6575.99|6575.99|6575.46|6575.46|0
1608739210000|2020-12-23 16:00:10|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|0
1608739230000|2020-12-23 16:00:30|6574.6|6574.6|6574.31|6574.31|6574.6|6574.6|6574.31|6574.31|0
1608739240000|2020-12-23 16:00:40|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|0
1608739250000|2020-12-23 16:00:50|6572.76|6572.76|6572.76|6572.76|6572.76|6572.76|6572.76|6572.76|0
1608739260000|2020-12-23 16:01:00|6573.25|6573.25|6573.59|6573.59|6573.95|6573.95|6573.25|6573.25|0
1608739280000|2020-12-23 16:01:20|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|0
1608739290000|2020-12-23 16:01:30|6572.92|6572.92|6571.38|6571.38|6573.41|6573.41|6571.38|6571.38|0
1608739300000|2020-12-23 16:01:40|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|0
1608739330000|2020-12-23 16:02:10|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1608739340000|2020-12-23 16:02:20|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|0
1608739350000|2020-12-23 16:02:30|6570.74|6570.74|6570.1|6570.1|6570.74|6570.74|6570.1|6570.1|0
1608739360000|2020-12-23 16:02:40|6569.81|6569.81|6569.81|6569.81|6570.16|6570.16|6569.81|6569.81|0
1608739370000|2020-12-23 16:02:50|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1608739380000|2020-12-23 16:03:00|6571.06|6571.06|6571.64|6571.64|6571.64|6571.64|6571.06|6571.06|0
1608739390000|2020-12-23 16:03:10|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|0
1608739410000|2020-12-23 16:03:30|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|0
1608739430000|2020-12-23 16:03:50|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|0
1608739450000|2020-12-23 16:04:10|6571.97|6571.97|6572.26|6572.26|6572.26|6572.26|6571.97|6571.97|0
1608739460000|2020-12-23 16:04:20|6572.44|6572.44|6572.63|6572.63|6572.63|6572.63|6572.44|6572.44|0
1608739470000|2020-12-23 16:04:30|6572.98|6572.98|6573.98|6573.98|6573.98|6573.98|6572.98|6572.98|0
1608739480000|2020-12-23 16:04:40|6574.35|6574.35|6574.17|6574.17|6574.35|6574.35|6574.17|6574.17|0
1608739490000|2020-12-23 16:04:50|6573.68|6573.68|6573.6|6573.6|6574.03|6574.03|6573.6|6573.6|0
1608739500000|2020-12-23 16:05:00|6573.95|6573.95|6574.59|6574.59|6574.59|6574.59|6573.95|6573.95|0
1608739520000|2020-12-23 16:05:20|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1608739530000|2020-12-23 16:05:30|6574.96|6574.96|6576.29|6576.29|6576.29|6576.29|6574.96|6574.96|0
1608739570000|2020-12-23 16:06:10|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1608739600000|2020-12-23 16:06:40|6576.11|6576.11|6576.4|6576.4|6576.4|6576.4|6576.11|6576.11|0
1608739610000|2020-12-23 16:06:50|6576.75|6576.75|6577.24|6577.24|6577.24|6577.24|6576.75|6576.75|0
1608739620000|2020-12-23 16:07:00|6578.29|6578.29|6579.38|6579.38|6579.38|6579.38|6578.29|6578.29|0
1608739630000|2020-12-23 16:07:10|6580.43|6580.43|6581.15|6581.15|6581.15|6581.15|6580.43|6580.43|0
1608739640000|2020-12-23 16:07:20|6581.34|6581.34|6582.11|6582.11|6582.11|6582.11|6581.34|6581.34|0
1608739650000|2020-12-23 16:07:30|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1608739670000|2020-12-23 16:07:50|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|0
1608739680000|2020-12-23 16:08:00|6582.4|6582.4|6582.03|6582.03|6582.4|6582.4|6582.03|6582.03|0
1608739690000|2020-12-23 16:08:10|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|0
1608739700000|2020-12-23 16:08:20|6581.19|6581.19|6579.94|6579.94|6581.19|6581.19|6579.94|6579.94|0
1608739720000|2020-12-23 16:08:40|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1608739730000|2020-12-23 16:08:50|6579.24|6579.24|6579.59|6579.59|6579.59|6579.59|6578.89|6578.89|0
1608739740000|2020-12-23 16:09:00|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|0
1608739750000|2020-12-23 16:09:10|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1608739770000|2020-12-23 16:09:30|6578.77|6578.77|6578.13|6578.13|6578.77|6578.77|6578.13|6578.13|0
1608739780000|2020-12-23 16:09:40|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1608739790000|2020-12-23 16:09:50|6577.66|6577.66|6577.31|6577.31|6577.66|6577.66|6576.95|6576.95|0
1608739800000|2020-12-23 16:10:00|6576.61|6576.61|6575.86|6575.86|6576.61|6576.61|6575.37|6575.37|0
1608739810000|2020-12-23 16:10:10|6576.15|6576.15|6576.43|6576.43|6576.43|6576.43|6576.15|6576.15|0
1608739820000|2020-12-23 16:10:20|6575.46|6575.46|6575.95|6575.95|6575.95|6575.95|6575.46|6575.46|0
1608739830000|2020-12-23 16:10:30|6576.64|6576.64|6576.48|6576.48|6576.64|6576.64|6576.3|6576.3|0
1608739840000|2020-12-23 16:10:40|6575.78|6575.78|6575.03|6575.03|6575.78|6575.78|6575.03|6575.03|0
1608739850000|2020-12-23 16:10:50|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|0
1608739860000|2020-12-23 16:11:00|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|0
1608739870000|2020-12-23 16:11:10|6575.17|6575.17|6575.4|6575.4|6575.75|6575.75|6574.98|6574.98|0
1608739880000|2020-12-23 16:11:20|6575.88|6575.88|6576.63|6576.63|6576.63|6576.63|6575.4|6575.4|0
1608739890000|2020-12-23 16:11:30|6576.92|6576.92|6577.33|6577.33|6577.62|6577.62|6576.92|6576.92|0
1608739900000|2020-12-23 16:11:40|6577.82|6577.82|6578.17|6578.17|6578.17|6578.17|6577.82|6577.82|0
1608739910000|2020-12-23 16:11:50|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|0
1608739920000|2020-12-23 16:12:00|6580.37|6580.37|6580.02|6580.02|6580.37|6580.37|6580.02|6580.02|0
1608739950000|2020-12-23 16:12:30|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|0
1608739960000|2020-12-23 16:12:40|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|0
1608739970000|2020-12-23 16:12:50|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|0
1608739980000|2020-12-23 16:13:00|6580.57|6580.57|6578.52|6578.52|6580.57|6580.57|6578.52|6578.52|0
1608739990000|2020-12-23 16:13:10|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|0
1608740000000|2020-12-23 16:13:20|6579.97|6579.97|6580.26|6580.26|6580.26|6580.26|6579.97|6579.97|0
1608740010000|2020-12-23 16:13:30|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1608740030000|2020-12-23 16:13:50|6580.82|6580.82|6582.59|6582.59|6582.59|6582.59|6580.82|6580.82|0
1608740040000|2020-12-23 16:14:00|6583.56|6583.56|6584.5|6584.5|6584.5|6584.5|6583.56|6583.56|0
1608740050000|2020-12-23 16:14:10|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|0
1608740060000|2020-12-23 16:14:20|6586.12|6586.12|6586.47|6586.47|6586.47|6586.47|6586.12|6586.12|0
1608740080000|2020-12-23 16:14:40|6586.76|6586.76|6587.11|6587.11|6587.11|6587.11|6586.76|6586.76|0
1608740090000|2020-12-23 16:14:50|6586.76|6586.76|6586.41|6586.41|6586.76|6586.76|6586.41|6586.41|0
1608740100000|2020-12-23 16:15:00|6586.06|6586.06|6585.57|6585.57|6586.06|6586.06|6585.57|6585.57|0
1608740110000|2020-12-23 16:15:10|6585.92|6585.92|6585.01|6585.01|6585.92|6585.92|6585.01|6585.01|0
1608740120000|2020-12-23 16:15:20|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1608740140000|2020-12-23 16:15:40|6586.11|6586.11|6586.86|6586.86|6586.86|6586.86|6586.11|6586.11|0
1608740150000|2020-12-23 16:15:50|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|0
1608740160000|2020-12-23 16:16:00|6587.07|6587.07|6587.85|6587.85|6588.33|6588.33|6587.07|6587.07|0
1608740170000|2020-12-23 16:16:10|6587.49|6587.49|6588.97|6588.97|6588.97|6588.97|6587.49|6587.49|0
1608740180000|2020-12-23 16:16:20|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|0
1608740190000|2020-12-23 16:16:30|6588.49|6588.49|6587.83|6587.83|6588.49|6588.49|6587.66|6587.66|0
1608740200000|2020-12-23 16:16:40|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|0
1608740210000|2020-12-23 16:16:50|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|0
1608740220000|2020-12-23 16:17:00|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|0
1608740230000|2020-12-23 16:17:10|6587.36|6587.36|6587.08|6587.08|6587.36|6587.36|6587.08|6587.08|0
1608740240000|2020-12-23 16:17:20|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|0
1608740260000|2020-12-23 16:17:40|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|0
1608740270000|2020-12-23 16:17:50|6587.36|6587.36|6587.76|6587.76|6587.76|6587.76|6587.01|6587.01|0
1608740280000|2020-12-23 16:18:00|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1608740290000|2020-12-23 16:18:10|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|0
1608740310000|2020-12-23 16:18:30|6588.59|6588.59|6589.99|6589.99|6589.99|6589.99|6588.59|6588.59|0
1608740320000|2020-12-23 16:18:40|6590.28|6590.28|6591.16|6591.16|6591.16|6591.16|6590.28|6590.28|0
1608740330000|2020-12-23 16:18:50|6591.91|6591.91|6591.42|6591.42|6591.91|6591.91|6591.42|6591.42|0
1608740350000|2020-12-23 16:19:10|6590.93|6590.93|6590.19|6590.19|6590.93|6590.93|6590.19|6590.19|0
1608740360000|2020-12-23 16:19:20|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1608740390000|2020-12-23 16:19:50|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1608740400000|2020-12-23 16:20:00|6591.36|6591.36|6593.46|6593.46|6593.46|6593.46|6591.36|6591.36|0
1608740410000|2020-12-23 16:20:10|6593.81|6593.81|6594.08|6594.08|6594.08|6594.08|6593.44|6593.44|0
1608740420000|2020-12-23 16:20:20|6594.37|6594.37|6595|6595|6595|6595|6593.88|6593.88|0
1608740430000|2020-12-23 16:20:30|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1608740440000|2020-12-23 16:20:40|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|0
1608740450000|2020-12-23 16:20:50|6593.88|6593.88|6593.16|6593.16|6593.88|6593.88|6593.16|6593.16|0
1608740460000|2020-12-23 16:21:00|6593.45|6593.45|6593.79|6593.79|6593.79|6593.79|6593.45|6593.45|0
1608740470000|2020-12-23 16:21:10|6594.16|6594.16|6595.35|6595.35|6595.35|6595.35|6594.16|6594.16|0
1608740480000|2020-12-23 16:21:20|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1608740500000|2020-12-23 16:21:40|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6595.93|6595.93|0
1608740510000|2020-12-23 16:21:50|6595.99|6595.99|6595.64|6595.64|6595.99|6595.99|6595.64|6595.64|0
1608740520000|2020-12-23 16:22:00|6596.01|6596.01|6596.01|6596.01|6596.2|6596.2|6595.83|6595.83|0
1608740540000|2020-12-23 16:22:20|6596.36|6596.36|6595.66|6595.66|6596.36|6596.36|6595.66|6595.66|0
1608740550000|2020-12-23 16:22:30|6595.31|6595.31|6594.96|6594.96|6595.31|6595.31|6594.96|6594.96|0
1608740560000|2020-12-23 16:22:40|6595.33|6595.33|6595.61|6595.61|6595.82|6595.82|6594.84|6594.84|0
1608740580000|2020-12-23 16:23:00|6595.32|6595.32|6594.86|6594.86|6595.61|6595.61|6594.86|6594.86|0
1608740590000|2020-12-23 16:23:10|6595.21|6595.21|6595.91|6595.91|6596.1|6596.1|6595.21|6595.21|0
1608740600000|2020-12-23 16:23:20|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1608740620000|2020-12-23 16:23:40|6594.59|6594.59|6595.56|6595.56|6595.56|6595.56|6594.59|6594.59|0
1608740630000|2020-12-23 16:23:50|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|0
1608740640000|2020-12-23 16:24:00|6594.99|6594.99|6595.71|6595.71|6595.71|6595.71|6594.8|6594.8|0
1608740650000|2020-12-23 16:24:10|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|0
1608740660000|2020-12-23 16:24:20|6594.55|6594.55|6594.18|6594.18|6594.55|6594.55|6594.18|6594.18|0
1608740680000|2020-12-23 16:24:40|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|0
1608740700000|2020-12-23 16:25:00|6594.11|6594.11|6594.75|6594.75|6594.75|6594.75|6594.11|6594.11|0
1608740710000|2020-12-23 16:25:10|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6594.92|6594.92|0
1608740720000|2020-12-23 16:25:20|6595.68|6595.68|6597.7|6597.7|6597.7|6597.7|6595.68|6595.68|0
1608740730000|2020-12-23 16:25:30|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1608740740000|2020-12-23 16:25:40|6598.54|6598.54|6599.03|6599.03|6599.03|6599.03|6598.54|6598.54|0
1608740750000|2020-12-23 16:25:50|6598.32|6598.32|6596.99|6596.99|6598.32|6598.32|6596.99|6596.99|0
1608740760000|2020-12-23 16:26:00|6596.5|6596.5|6597.19|6597.19|6597.19|6597.19|6596.5|6596.5|0
1608740770000|2020-12-23 16:26:10|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|0
1608740780000|2020-12-23 16:26:20|6597.17|6597.17|6597.39|6597.39|6597.88|6597.88|6597.17|6597.17|0
1608740790000|2020-12-23 16:26:30|6598.31|6598.31|6598.68|6598.68|6598.68|6598.68|6597.82|6597.82|0
1608740810000|2020-12-23 16:26:50|6598.39|6598.39|6598.04|6598.04|6598.39|6598.39|6598.04|6598.04|0
1608740820000|2020-12-23 16:27:00|6597.69|6597.69|6598.83|6598.83|6598.83|6598.83|6597.21|6597.21|0
1608740830000|2020-12-23 16:27:10|6598.48|6598.48|6598.29|6598.29|6598.48|6598.48|6598.29|6598.29|0
1608740840000|2020-12-23 16:27:20|6598.11|6598.11|6599.16|6599.16|6599.16|6599.16|6598.11|6598.11|0
1608740850000|2020-12-23 16:27:30|6598.81|6598.81|6597.47|6597.47|6598.81|6598.81|6597.47|6597.47|0
1608740860000|2020-12-23 16:27:40|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|0
1608740870000|2020-12-23 16:27:50|6596.7|6596.7|6597.44|6597.44|6597.44|6597.44|6596.7|6596.7|0
1608740880000|2020-12-23 16:28:00|6597.8|6597.8|6600.06|6600.06|6600.06|6600.06|6597.61|6597.61|0
1608740890000|2020-12-23 16:28:10|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|0
1608740910000|2020-12-23 16:28:30|6600.22|6600.22|6600.57|6600.57|6600.57|6600.57|6600.22|6600.22|0
1608740930000|2020-12-23 16:28:50|6601.32|6601.32|6601.72|6601.72|6601.72|6601.72|6600.35|6600.35|0
1608740940000|2020-12-23 16:29:00|6601.91|6601.91|6601.27|6601.27|6601.91|6601.91|6600.03|6600.03|0
1608740950000|2020-12-23 16:29:10|6600.92|6600.92|6601.27|6601.27|6601.27|6601.27|6600.92|6600.92|0
1608740960000|2020-12-23 16:29:20|6601.62|6601.62|6603.44|6603.44|6603.44|6603.44|6601.62|6601.62|0
1608740970000|2020-12-23 16:29:30|6603.79|6603.79|6602.31|6602.31|6603.79|6603.79|6602.31|6602.31|0
1608740980000|2020-12-23 16:29:40|6601.96|6601.96|6600|6600|6601.96|6601.96|6599.44|6599.44|0
1608740990000|2020-12-23 16:29:50|6600.75|6600.75|6601.33|6601.33|6601.33|6601.33|6600.75|6600.75|0
1608797700000|2020-12-24 08:15:00|6637.93|6637.93|6637.19|6637.19|6637.93|6637.93|6637.19|6637.19|0
1608797710000|2020-12-24 08:15:10|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1608797720000|2020-12-24 08:15:20|6640.13|6640.13|6641.79|6641.79|6641.79|6641.79|6640.13|6640.13|0
1608797730000|2020-12-24 08:15:30|6642.14|6642.14|6647.27|6647.27|6647.27|6647.27|6642.14|6642.14|0
1608797740000|2020-12-24 08:15:40|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1608797790000|2020-12-24 08:16:30|6647.48|6647.48|6647.29|6647.29|6647.48|6647.48|6647.29|6647.29|0
1608797810000|2020-12-24 08:16:50|6645.05|6645.05|6644.34|6644.34|6647.14|6647.14|6644.34|6644.34|0
1608797820000|2020-12-24 08:17:00|6644.69|6644.69|6644.63|6644.63|6644.69|6644.69|6644.34|6644.34|0
1608797830000|2020-12-24 08:17:10|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|0
1608797850000|2020-12-24 08:17:30|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1608797880000|2020-12-24 08:18:00|6641.84|6641.84|6639.38|6639.38|6641.84|6641.84|6639.38|6639.38|0
1608797900000|2020-12-24 08:18:20|6638.34|6638.34|6638.13|6638.13|6638.34|6638.34|6638.13|6638.13|0
1608797910000|2020-12-24 08:18:30|6639.43|6639.43|6637.21|6637.21|6639.43|6639.43|6637.21|6637.21|0
1608797920000|2020-12-24 08:18:40|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1608797950000|2020-12-24 08:19:10|6636.71|6636.71|6635.43|6635.43|6636.71|6636.71|6635.43|6635.43|0
1608797960000|2020-12-24 08:19:20|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1608797970000|2020-12-24 08:19:30|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1608798000000|2020-12-24 08:20:00|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1608798030000|2020-12-24 08:20:30|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1608798040000|2020-12-24 08:20:40|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1608798070000|2020-12-24 08:21:10|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|0
1608798080000|2020-12-24 08:21:20|6630.71|6630.71|6628.74|6628.74|6630.71|6630.71|6628.74|6628.74|0
1608798090000|2020-12-24 08:21:30|6629.29|6629.29|6628.72|6628.72|6629.29|6629.29|6628.72|6628.72|0
1608798120000|2020-12-24 08:22:00|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|0
1608798130000|2020-12-24 08:22:10|6627.25|6627.25|6626.76|6626.76|6627.25|6627.25|6626.76|6626.76|0
1608798150000|2020-12-24 08:22:30|6625.33|6625.33|6626.72|6626.72|6626.72|6626.72|6625.33|6625.33|0
1608798190000|2020-12-24 08:23:10|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1608798220000|2020-12-24 08:23:40|6622.65|6622.65|6622.09|6622.09|6622.65|6622.65|6622.09|6622.09|0
1608798230000|2020-12-24 08:23:50|6620.66|6620.66|6616.73|6616.73|6620.66|6620.66|6616.73|6616.73|0
1608798240000|2020-12-24 08:24:00|6615.58|6615.58|6613.49|6613.49|6615.58|6615.58|6613.14|6613.14|0
1608798250000|2020-12-24 08:24:10|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1608798260000|2020-12-24 08:24:20|6611.16|6611.16|6610.79|6610.79|6611.16|6611.16|6610.79|6610.79|0
1608798270000|2020-12-24 08:24:30|6610.61|6610.61|6612.73|6612.73|6612.73|6612.73|6610.61|6610.61|0
1608798280000|2020-12-24 08:24:40|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1608798290000|2020-12-24 08:24:50|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1608798300000|2020-12-24 08:25:00|6611.99|6611.99|6613.2|6613.2|6613.39|6613.39|6611.99|6611.99|0
1608798310000|2020-12-24 08:25:10|6612.28|6612.28|6613.49|6613.49|6613.78|6613.78|6612.28|6612.28|0
1608798320000|2020-12-24 08:25:20|6614.04|6614.04|6614.41|6614.41|6614.41|6614.41|6614.04|6614.04|0
1608798330000|2020-12-24 08:25:30|6615.12|6615.12|6616.82|6616.82|6616.82|6616.82|6615.12|6615.12|0
1608798360000|2020-12-24 08:26:00|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1608798450000|2020-12-24 08:27:30|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1608798460000|2020-12-24 08:27:40|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|0
1608798500000|2020-12-24 08:28:20|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1608798520000|2020-12-24 08:28:40|6613.69|6613.69|6614.95|6614.95|6614.95|6614.95|6613.69|6613.69|0
1608798540000|2020-12-24 08:29:00|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1608798580000|2020-12-24 08:29:40|6613.55|6613.55|6615.96|6615.96|6615.96|6615.96|6613.55|6613.55|0
1608798600000|2020-12-24 08:30:00|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1608798610000|2020-12-24 08:30:10|6616.94|6616.94|6617.98|6617.98|6617.98|6617.98|6616.94|6616.94|0
1608798660000|2020-12-24 08:31:00|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1608798680000|2020-12-24 08:31:20|6617.76|6617.76|6616.71|6616.71|6618.11|6618.11|6616.71|6616.71|0
1608798690000|2020-12-24 08:31:30|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|0
1608798720000|2020-12-24 08:32:00|6615.74|6615.74|6615.53|6615.53|6615.74|6615.74|6615.53|6615.53|0
1608798730000|2020-12-24 08:32:10|6616.93|6616.93|6617.28|6617.28|6617.28|6617.28|6616.93|6616.93|0
1608798750000|2020-12-24 08:32:30|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|0
1608798760000|2020-12-24 08:32:40|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1608798770000|2020-12-24 08:32:50|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|0
1608798780000|2020-12-24 08:33:00|6615.24|6615.24|6614.76|6614.76|6615.24|6615.24|6614.76|6614.76|0
1608798820000|2020-12-24 08:33:40|6614.4|6614.4|6613.83|6613.83|6614.4|6614.4|6613.83|6613.83|0
1608798830000|2020-12-24 08:33:50|6612.77|6612.77|6612.07|6612.07|6612.77|6612.77|6612.07|6612.07|0
1608798840000|2020-12-24 08:34:00|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|0
1608798870000|2020-12-24 08:34:30|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1608798880000|2020-12-24 08:34:40|6613.06|6613.06|6612.71|6612.71|6613.06|6613.06|6612.71|6612.71|0
1608798890000|2020-12-24 08:34:50|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|0
1608798930000|2020-12-24 08:35:30|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|0
1608798950000|2020-12-24 08:35:50|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1608798960000|2020-12-24 08:36:00|6609.3|6609.3|6611.28|6611.28|6611.28|6611.28|6609.3|6609.3|0
1608798980000|2020-12-24 08:36:20|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1608799010000|2020-12-24 08:36:50|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|0
1608799050000|2020-12-24 08:37:30|6615.88|6615.88|6619.51|6619.51|6619.51|6619.51|6615.88|6615.88|0
1608799060000|2020-12-24 08:37:40|6619.8|6619.8|6619.89|6619.89|6620.37|6620.37|6619.8|6619.8|0
1608799080000|2020-12-24 08:38:00|6619.4|6619.4|6618.54|6618.54|6619.4|6619.4|6618.54|6618.54|0
1608799090000|2020-12-24 08:38:10|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|0
1608799110000|2020-12-24 08:38:30|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1608799140000|2020-12-24 08:39:00|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1608799290000|2020-12-24 08:41:30|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1608799300000|2020-12-24 08:41:40|6616.55|6616.55|6616.9|6616.9|6616.9|6616.9|6616.55|6616.55|0
1608799310000|2020-12-24 08:41:50|6615.98|6615.98|6614.99|6614.99|6615.98|6615.98|6614.99|6614.99|0
1608799320000|2020-12-24 08:42:00|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1608799330000|2020-12-24 08:42:10|6613.15|6613.15|6612.8|6612.8|6613.15|6613.15|6612.8|6612.8|0
1608799340000|2020-12-24 08:42:20|6612.45|6612.45|6611.46|6611.46|6612.45|6612.45|6611.46|6611.46|0
1608799350000|2020-12-24 08:42:30|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1608799360000|2020-12-24 08:42:40|6610.37|6610.37|6609.67|6609.67|6610.37|6610.37|6609.67|6609.67|0
1608799390000|2020-12-24 08:43:10|6609.32|6609.32|6607.91|6607.91|6609.32|6609.32|6607.91|6607.91|0
1608799410000|2020-12-24 08:43:30|6608.97|6608.97|6608.28|6608.28|6609.25|6609.25|6608.28|6608.28|0
1608799430000|2020-12-24 08:43:50|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1608799510000|2020-12-24 08:45:10|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1608799540000|2020-12-24 08:45:40|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1608799590000|2020-12-24 08:46:30|6609.47|6609.47|6611.26|6611.26|6611.26|6611.26|6609.47|6609.47|0
1608799650000|2020-12-24 08:47:30|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1608799670000|2020-12-24 08:47:50|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1608799690000|2020-12-24 08:48:10|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|0
1608799700000|2020-12-24 08:48:20|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1608799720000|2020-12-24 08:48:40|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1608799730000|2020-12-24 08:48:50|6611.75|6611.75|6612.1|6612.1|6612.1|6612.1|6611.75|6611.75|0
1608799760000|2020-12-24 08:49:20|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1608799770000|2020-12-24 08:49:30|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1608799780000|2020-12-24 08:49:40|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1608799790000|2020-12-24 08:49:50|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1608799810000|2020-12-24 08:50:10|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1608799830000|2020-12-24 08:50:30|6609.33|6609.33|6610.03|6610.03|6610.03|6610.03|6609.33|6609.33|0
1608799840000|2020-12-24 08:50:40|6610.89|6610.89|6611.24|6611.24|6611.24|6611.24|6610.89|6610.89|0
1608799880000|2020-12-24 08:51:20|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1608799900000|2020-12-24 08:51:40|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1608799910000|2020-12-24 08:51:50|6611.24|6611.24|6610.76|6610.76|6611.24|6611.24|6610.76|6610.76|0
1608799940000|2020-12-24 08:52:20|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1608799960000|2020-12-24 08:52:40|6612.2|6612.2|6611.17|6611.17|6612.2|6612.2|6611.17|6611.17|0
1608799970000|2020-12-24 08:52:50|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1608800000000|2020-12-24 08:53:20|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|0
1608800020000|2020-12-24 08:53:40|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1608800050000|2020-12-24 08:54:10|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1608800060000|2020-12-24 08:54:20|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1608800080000|2020-12-24 08:54:40|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1608800160000|2020-12-24 08:56:00|6615.48|6615.48|6616.2|6616.2|6616.57|6616.57|6615.48|6615.48|0
1608800190000|2020-12-24 08:56:30|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1608800200000|2020-12-24 08:56:40|6617.38|6617.38|6617.73|6617.73|6617.73|6617.73|6617.38|6617.38|0
1608800210000|2020-12-24 08:56:50|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1608800260000|2020-12-24 08:57:40|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1608800270000|2020-12-24 08:57:50|6623.64|6623.64|6626.33|6626.33|6626.33|6626.33|6623.64|6623.64|0
1608800280000|2020-12-24 08:58:00|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|0
1608800340000|2020-12-24 08:59:00|6624.23|6624.23|6623.88|6623.88|6624.23|6624.23|6623.88|6623.88|0
1608800360000|2020-12-24 08:59:20|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1608800370000|2020-12-24 08:59:30|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1608800390000|2020-12-24 08:59:50|6623.14|6623.14|6623.84|6623.84|6623.84|6623.84|6623.14|6623.14|0
1608800430000|2020-12-24 09:00:30|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1608800460000|2020-12-24 09:01:00|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1608800480000|2020-12-24 09:01:20|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1608800510000|2020-12-24 09:01:50|6622.89|6622.89|6623.07|6623.07|6623.07|6623.07|6622.89|6622.89|0
1608800520000|2020-12-24 09:02:00|6623.56|6623.56|6623.91|6623.91|6623.91|6623.91|6623.56|6623.56|0
1608800530000|2020-12-24 09:02:10|6623.62|6623.62|6623.98|6623.98|6623.98|6623.98|6623.62|6623.62|0
1608800550000|2020-12-24 09:02:30|6624.68|6624.68|6624.68|6624.68|6625.03|6625.03|6624.68|6624.68|0
1608800570000|2020-12-24 09:02:50|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|0
1608800580000|2020-12-24 09:03:00|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1608800590000|2020-12-24 09:03:10|6623.04|6623.04|6622.75|6622.75|6623.04|6623.04|6622.75|6622.75|0
1608800600000|2020-12-24 09:03:20|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1608800620000|2020-12-24 09:03:40|6622.75|6622.75|6622.47|6622.47|6622.75|6622.75|6622.47|6622.47|0
1608800640000|2020-12-24 09:04:00|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|0
1608800650000|2020-12-24 09:04:10|6625.8|6625.8|6626.15|6626.15|6626.51|6626.51|6625.8|6625.8|0
1608800660000|2020-12-24 09:04:20|6626.5|6626.5|6626.86|6626.86|6626.86|6626.86|6626.5|6626.5|0
1608800670000|2020-12-24 09:04:30|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1608800690000|2020-12-24 09:04:50|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|0
1608800710000|2020-12-24 09:05:10|6624.63|6624.63|6624.81|6624.81|6624.81|6624.81|6624.63|6624.63|0
1608800740000|2020-12-24 09:05:40|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|0
1608800750000|2020-12-24 09:05:50|6623.76|6623.76|6623.06|6623.06|6623.76|6623.76|6623.06|6623.06|0
1608800760000|2020-12-24 09:06:00|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|0
1608800800000|2020-12-24 09:06:40|6622.22|6622.22|6622.71|6622.71|6622.71|6622.71|6622.22|6622.22|0
1608800810000|2020-12-24 09:06:50|6623.2|6623.2|6623.68|6623.68|6623.68|6623.68|6623.2|6623.2|0
1608800830000|2020-12-24 09:07:10|6623.13|6623.13|6622.94|6622.94|6623.13|6623.13|6622.94|6622.94|0
1608800840000|2020-12-24 09:07:20|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1608800880000|2020-12-24 09:08:00|6622.49|6622.49|6623.19|6623.19|6623.19|6623.19|6622.49|6622.49|0
1608800890000|2020-12-24 09:08:10|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1608800910000|2020-12-24 09:08:30|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1608800930000|2020-12-24 09:08:50|6624.38|6624.38|6625.07|6625.07|6625.07|6625.07|6623.28|6623.28|0
1608800980000|2020-12-24 09:09:40|6624.78|6624.78|6625.45|6625.45|6626.35|6626.35|6624.78|6624.78|0
1608800990000|2020-12-24 09:09:50|6625.8|6625.8|6626.5|6626.5|6626.5|6626.5|6625.8|6625.8|0
1608801060000|2020-12-24 09:11:00|6627.08|6627.08|6628.14|6628.14|6629.02|6629.02|6627.08|6627.08|0
1608801070000|2020-12-24 09:11:10|6627.95|6627.95|6628.44|6628.44|6628.44|6628.44|6627.95|6627.95|0
1608801100000|2020-12-24 09:11:40|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1608801160000|2020-12-24 09:12:40|6625.29|6625.29|6625.15|6625.15|6625.63|6625.63|6625.15|6625.15|0
1608801180000|2020-12-24 09:13:00|6624.4|6624.4|6623.65|6623.65|6624.4|6624.4|6623.65|6623.65|0
1608801190000|2020-12-24 09:13:10|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1608801200000|2020-12-24 09:13:20|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1608801220000|2020-12-24 09:13:40|6621.33|6621.33|6620.59|6620.59|6621.33|6621.33|6620.59|6620.59|0
1608801230000|2020-12-24 09:13:50|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|0
1608801340000|2020-12-24 09:15:40|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1608801350000|2020-12-24 09:15:50|6618.87|6618.87|6619.36|6619.36|6619.36|6619.36|6618.87|6618.87|0
1608801400000|2020-12-24 09:16:40|6618.81|6618.81|6617.53|6617.53|6618.81|6618.81|6617.53|6617.53|0
1608801420000|2020-12-24 09:17:00|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|0
1608801510000|2020-12-24 09:18:30|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1608801520000|2020-12-24 09:18:40|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1608801540000|2020-12-24 09:19:00|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1608801550000|2020-12-24 09:19:10|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|0
1608801570000|2020-12-24 09:19:30|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1608801580000|2020-12-24 09:19:40|6612.67|6612.67|6613.16|6613.16|6613.16|6613.16|6612.67|6612.67|0
1608801590000|2020-12-24 09:19:50|6612.67|6612.67|6612.36|6612.36|6613.16|6613.16|6611.66|6611.66|0
1608801640000|2020-12-24 09:20:40|6611.79|6611.79|6611.3|6611.3|6611.79|6611.79|6610.95|6610.95|0
1608801700000|2020-12-24 09:21:40|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1608801710000|2020-12-24 09:21:50|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1608801720000|2020-12-24 09:22:00|6610.17|6610.17|6609.16|6609.16|6610.65|6610.65|6609.16|6609.16|0
1608801740000|2020-12-24 09:22:20|6607.86|6607.86|6607.31|6607.31|6607.86|6607.86|6607.31|6607.31|0
1608801750000|2020-12-24 09:22:30|6606.96|6606.96|6606.23|6606.23|6607.66|6607.66|6605.53|6605.53|0
1608801760000|2020-12-24 09:22:40|6606.93|6606.93|6607.28|6607.28|6607.28|6607.28|6606.93|6606.93|0
1608801800000|2020-12-24 09:23:20|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1608801810000|2020-12-24 09:23:30|6606.64|6606.64|6606.29|6606.29|6606.64|6606.64|6606.29|6606.29|0
1608801820000|2020-12-24 09:23:40|6605.8|6605.8|6604.83|6604.83|6605.8|6605.8|6604.83|6604.83|0
1608801830000|2020-12-24 09:23:50|6604.25|6604.25|6603.15|6603.15|6604.25|6604.25|6602.45|6602.45|0
1608801840000|2020-12-24 09:24:00|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1608801850000|2020-12-24 09:24:10|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1608801860000|2020-12-24 09:24:20|6602.44|6602.44|6601.13|6601.13|6602.79|6602.79|6601.13|6601.13|0
1608801870000|2020-12-24 09:24:30|6600.43|6600.43|6599.86|6599.86|6600.43|6600.43|6599.86|6599.86|0
1608801890000|2020-12-24 09:24:50|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1608801900000|2020-12-24 09:25:00|6601.31|6601.31|6601.66|6601.66|6601.66|6601.66|6601.31|6601.31|0
1608801910000|2020-12-24 09:25:10|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|0
1608801920000|2020-12-24 09:25:20|6602.93|6602.93|6604.38|6604.38|6604.38|6604.38|6602.93|6602.93|0
1608801950000|2020-12-24 09:25:50|6608.28|6608.28|6609.21|6609.21|6609.21|6609.21|6608.28|6608.28|0
1608801970000|2020-12-24 09:26:10|6614.26|6614.26|6614.44|6614.44|6614.44|6614.44|6614.26|6614.26|0
1608801980000|2020-12-24 09:26:20|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1608802010000|2020-12-24 09:26:50|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|0
1608802030000|2020-12-24 09:27:10|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|0
1608802040000|2020-12-24 09:27:20|6617.38|6617.38|6616.91|6616.91|6617.73|6617.73|6615.98|6615.98|0
1608802050000|2020-12-24 09:27:30|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1608802070000|2020-12-24 09:27:50|6615.06|6615.06|6614.71|6614.71|6615.06|6615.06|6614.71|6614.71|0
1608802080000|2020-12-24 09:28:00|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1608802100000|2020-12-24 09:28:20|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1608802140000|2020-12-24 09:29:00|6616.73|6616.73|6616.53|6616.53|6616.73|6616.73|6616.53|6616.53|0
1608802160000|2020-12-24 09:29:20|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|6616.24|0
1608802200000|2020-12-24 09:30:00|6614.79|6614.79|6614.99|6614.99|6614.99|6614.99|6614.79|6614.79|0
1608802210000|2020-12-24 09:30:10|6614.51|6614.51|6614.16|6614.16|6614.51|6614.51|6614.16|6614.16|0
1608802220000|2020-12-24 09:30:20|6616.53|6616.53|6616.74|6616.74|6616.74|6616.74|6616.53|6616.53|0
1608802230000|2020-12-24 09:30:30|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1608802270000|2020-12-24 09:31:10|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1608802280000|2020-12-24 09:31:20|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1608802310000|2020-12-24 09:31:50|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1608802330000|2020-12-24 09:32:10|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|0
1608802340000|2020-12-24 09:32:20|6617.13|6617.13|6616.55|6616.55|6617.13|6617.13|6616.55|6616.55|0
1608802380000|2020-12-24 09:33:00|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1608802390000|2020-12-24 09:33:10|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|0
1608802400000|2020-12-24 09:33:20|6615.81|6615.81|6615.81|6615.81|6616.56|6616.56|6615.81|6615.81|0
1608802410000|2020-12-24 09:33:30|6616.16|6616.16|6616.91|6616.91|6616.91|6616.91|6616.16|6616.16|0
1608802460000|2020-12-24 09:34:20|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1608802480000|2020-12-24 09:34:40|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1608802510000|2020-12-24 09:35:10|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1608802520000|2020-12-24 09:35:20|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1608802550000|2020-12-24 09:35:50|6617.5|6617.5|6617.09|6617.09|6617.5|6617.5|6617.09|6617.09|0
1608802570000|2020-12-24 09:36:10|6617.83|6617.83|6618.58|6618.58|6618.58|6618.58|6617.83|6617.83|0
1608802590000|2020-12-24 09:36:30|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1608802610000|2020-12-24 09:36:50|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|0
1608802620000|2020-12-24 09:37:00|6617.54|6617.54|6617.05|6617.05|6617.54|6617.54|6617.05|6617.05|0
1608802680000|2020-12-24 09:38:00|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1608802690000|2020-12-24 09:38:10|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1608802700000|2020-12-24 09:38:20|6616.41|6616.41|6618.86|6618.86|6618.86|6618.86|6616.41|6616.41|0
1608802710000|2020-12-24 09:38:30|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|0
1608802730000|2020-12-24 09:38:50|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|0
1608802760000|2020-12-24 09:39:20|6620|6620|6620|6620|6620|6620|6620|6620|0
1608802770000|2020-12-24 09:39:30|6619.82|6619.82|6613.01|6613.01|6619.82|6619.82|6613.01|6613.01|0
1608802780000|2020-12-24 09:39:40|6612.3|6612.3|6613.63|6613.63|6613.63|6613.63|6612.3|6612.3|0
1608802790000|2020-12-24 09:39:50|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1608802800000|2020-12-24 09:40:00|6615.31|6615.31|6618.19|6618.19|6618.19|6618.19|6615.31|6615.31|0
1608802810000|2020-12-24 09:40:10|6617.7|6617.7|6617.21|6617.21|6617.7|6617.7|6616.72|6616.72|0
1608802840000|2020-12-24 09:40:40|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1608802860000|2020-12-24 09:41:00|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1608802870000|2020-12-24 09:41:10|6616.5|6616.5|6615.81|6615.81|6616.5|6616.5|6615.46|6615.46|0
1608802890000|2020-12-24 09:41:30|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1608802900000|2020-12-24 09:41:40|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1608802910000|2020-12-24 09:41:50|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1608803070000|2020-12-24 09:44:30|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1608803080000|2020-12-24 09:44:40|6614.85|6614.85|6614.84|6614.84|6614.85|6614.85|6613.44|6613.44|0
1608803090000|2020-12-24 09:44:50|6615.19|6615.19|6614.84|6614.84|6615.19|6615.19|6614.84|6614.84|0
1608803110000|2020-12-24 09:45:10|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1608803120000|2020-12-24 09:45:20|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1608803180000|2020-12-24 09:46:20|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1608803200000|2020-12-24 09:46:40|6614.97|6614.97|6615.1|6615.1|6615.8|6615.8|6614.4|6614.4|0
1608803250000|2020-12-24 09:47:30|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1608803260000|2020-12-24 09:47:40|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.59|6615.59|0
1608803280000|2020-12-24 09:48:00|6615.59|6615.59|6616.08|6616.08|6616.08|6616.08|6615.59|6615.59|0
1608803300000|2020-12-24 09:48:20|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1608803360000|2020-12-24 09:49:20|6617.47|6617.47|6617.13|6617.13|6617.47|6617.47|6617.13|6617.13|0
1608803370000|2020-12-24 09:49:30|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1608803400000|2020-12-24 09:50:00|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|0
1608803440000|2020-12-24 09:50:40|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1608803470000|2020-12-24 09:51:10|6617.13|6617.13|6617.47|6617.47|6617.47|6617.47|6617.13|6617.13|0
1608803510000|2020-12-24 09:51:50|6616.43|6616.43|6616.72|6616.72|6616.72|6616.72|6616.43|6616.43|0
1608803550000|2020-12-24 09:52:30|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|0
1608803560000|2020-12-24 09:52:40|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1608803610000|2020-12-24 09:53:30|6617.49|6617.49|6617.3|6617.3|6617.49|6617.49|6617.3|6617.3|0
1608803640000|2020-12-24 09:54:00|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1608803730000|2020-12-24 09:55:30|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|0
1608803760000|2020-12-24 09:56:00|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1608803770000|2020-12-24 09:56:10|6616.56|6616.56|6616.5|6616.5|6616.56|6616.56|6616.21|6616.21|0
1608803780000|2020-12-24 09:56:20|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|0
1608803860000|2020-12-24 09:57:40|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1608803870000|2020-12-24 09:57:50|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1608803910000|2020-12-24 09:58:30|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1608803930000|2020-12-24 09:58:50|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|0
1608803940000|2020-12-24 09:59:00|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|0
1608803970000|2020-12-24 09:59:30|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|0
1608803980000|2020-12-24 09:59:40|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|6614.9|0
1608803990000|2020-12-24 09:59:50|6613.43|6613.43|6613.08|6613.08|6613.43|6613.43|6612.73|6612.73|0
1608804000000|2020-12-24 10:00:00|6612.73|6612.73|6612.03|6612.03|6612.73|6612.73|6612.03|6612.03|0
1608804010000|2020-12-24 10:00:10|6611.54|6611.54|6609.98|6609.98|6611.54|6611.54|6609.98|6609.98|0
1608804070000|2020-12-24 10:01:10|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1608804100000|2020-12-24 10:01:40|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1608804120000|2020-12-24 10:02:00|6610.83|6610.83|6611.18|6611.18|6611.18|6611.18|6610.83|6610.83|0
1608804130000|2020-12-24 10:02:10|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1608804160000|2020-12-24 10:02:40|6610.64|6610.64|6610.94|6610.94|6610.94|6610.94|6610.45|6610.45|0
1608804170000|2020-12-24 10:02:50|6616.29|6616.29|6616.25|6616.25|6616.29|6616.29|6615.9|6615.9|0
1608804190000|2020-12-24 10:03:10|6614.78|6614.78|6613.71|6613.71|6614.78|6614.78|6612.21|6612.21|0
1608804200000|2020-12-24 10:03:20|6613|6613|6612.02|6612.02|6613|6613|6612.02|6612.02|0
1608804210000|2020-12-24 10:03:30|6611.18|6611.18|6612.97|6612.97|6612.97|6612.97|6611.18|6611.18|0
1608804220000|2020-12-24 10:03:40|6613.75|6613.75|6616.02|6616.02|6616.02|6616.02|6613.75|6613.75|0
1608804230000|2020-12-24 10:03:50|6618.63|6618.63|6619.32|6619.32|6619.32|6619.32|6618.63|6618.63|0
1608804240000|2020-12-24 10:04:00|6619.67|6619.67|6617.64|6617.64|6619.96|6619.96|6617.64|6617.64|0
1608804250000|2020-12-24 10:04:10|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1608804260000|2020-12-24 10:04:20|6613.35|6613.35|6614.05|6614.05|6614.05|6614.05|6613.35|6613.35|0
1608804270000|2020-12-24 10:04:30|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1608804350000|2020-12-24 10:05:50|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1608804370000|2020-12-24 10:06:10|6615.32|6615.32|6616.72|6616.72|6616.72|6616.72|6615.32|6615.32|0
1608804380000|2020-12-24 10:06:20|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|0
1608804420000|2020-12-24 10:07:00|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1608804530000|2020-12-24 10:08:50|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1608804650000|2020-12-24 10:10:50|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1608804720000|2020-12-24 10:12:00|6614.45|6614.45|6614.8|6614.8|6614.8|6614.8|6614.45|6614.45|0
1608804770000|2020-12-24 10:12:50|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1608804830000|2020-12-24 10:13:50|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1608804840000|2020-12-24 10:14:00|6613.26|6613.26|6612.21|6612.21|6613.26|6613.26|6612.21|6612.21|0
1608804860000|2020-12-24 10:14:20|6611.86|6611.86|6611.51|6611.51|6611.86|6611.86|6611.51|6611.51|0
1608804890000|2020-12-24 10:14:50|6612.21|6612.21|6612.96|6612.96|6613.71|6613.71|6612.21|6612.21|0
1608804900000|2020-12-24 10:15:00|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1608804910000|2020-12-24 10:15:10|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1608804930000|2020-12-24 10:15:30|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1608804960000|2020-12-24 10:16:00|6615.38|6615.38|6615.38|6615.38|6615.73|6615.73|6615.38|6615.38|0
1608804980000|2020-12-24 10:16:20|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1608805000000|2020-12-24 10:16:40|6614.11|6614.11|6613.76|6613.76|6614.11|6614.11|6613.76|6613.76|0
1608805010000|2020-12-24 10:16:50|6613.27|6613.27|6612.49|6612.49|6613.27|6613.27|6612.49|6612.49|0
1608805070000|2020-12-24 10:17:50|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|0
1608805080000|2020-12-24 10:18:00|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|0
1608805190000|2020-12-24 10:19:50|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|0
1608805200000|2020-12-24 10:20:00|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|0
1608805210000|2020-12-24 10:20:10|6614.38|6614.38|6614.87|6614.87|6614.87|6614.87|6614.38|6614.38|0
1608805220000|2020-12-24 10:20:20|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1608805230000|2020-12-24 10:20:30|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1608805240000|2020-12-24 10:20:40|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|0
1608805250000|2020-12-24 10:20:50|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1608805330000|2020-12-24 10:22:10|6615.36|6615.36|6615.01|6615.01|6615.36|6615.36|6615.01|6615.01|0
1608805340000|2020-12-24 10:22:20|6614.8|6614.8|6614.45|6614.45|6614.8|6614.8|6614.45|6614.45|0
1608805360000|2020-12-24 10:22:40|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1608805370000|2020-12-24 10:22:50|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1608805440000|2020-12-24 10:24:00|6614.43|6614.43|6614.8|6614.8|6614.8|6614.8|6614.43|6614.43|0
1608805530000|2020-12-24 10:25:30|6614.45|6614.45|6613.42|6613.42|6614.45|6614.45|6613.42|6613.42|0
1608805550000|2020-12-24 10:25:50|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|0
1608805570000|2020-12-24 10:26:10|6612.89|6612.89|6612.7|6612.7|6612.89|6612.89|6612.7|6612.7|0
1608805610000|2020-12-24 10:26:50|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|0
1608805630000|2020-12-24 10:27:10|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1608805650000|2020-12-24 10:27:30|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1608805760000|2020-12-24 10:29:20|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1608805790000|2020-12-24 10:29:50|6613.25|6613.25|6612.15|6612.15|6613.25|6613.25|6612.15|6612.15|0
1608805810000|2020-12-24 10:30:10|6612.5|6612.5|6611.8|6611.8|6612.5|6612.5|6611.45|6611.45|0
1608805820000|2020-12-24 10:30:20|6611.98|6611.98|6612.35|6612.35|6612.35|6612.35|6611.98|6611.98|0
1608805840000|2020-12-24 10:30:40|6611.87|6611.87|6612.62|6612.62|6612.62|6612.62|6611.87|6611.87|0
1608805880000|2020-12-24 10:31:20|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1608805890000|2020-12-24 10:31:30|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|0
1608805920000|2020-12-24 10:32:00|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1608805930000|2020-12-24 10:32:10|6612.48|6612.48|6612.41|6612.41|6612.76|6612.76|6612.41|6612.41|0
1608805940000|2020-12-24 10:32:20|6612.23|6612.23|6611.88|6611.88|6612.23|6612.23|6611.88|6611.88|0
1608805960000|2020-12-24 10:32:40|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1608805970000|2020-12-24 10:32:50|6614.8|6614.8|6614.45|6614.45|6614.8|6614.8|6613.96|6613.96|0
1608805980000|2020-12-24 10:33:00|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|0
1608806080000|2020-12-24 10:34:40|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|0
1608806090000|2020-12-24 10:34:50|6614.31|6614.31|6613.96|6613.96|6614.31|6614.31|6613.96|6613.96|0
1608806120000|2020-12-24 10:35:20|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1608806140000|2020-12-24 10:35:40|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|0
1608806160000|2020-12-24 10:36:00|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1608806210000|2020-12-24 10:36:50|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|0
1608806230000|2020-12-24 10:37:10|6615.34|6615.34|6615.69|6615.69|6615.69|6615.69|6615.34|6615.34|0
1608806260000|2020-12-24 10:37:40|6616.1|6616.1|6616.31|6616.31|6616.31|6616.31|6616.1|6616.1|0
1608806270000|2020-12-24 10:37:50|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1608806290000|2020-12-24 10:38:10|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1608806350000|2020-12-24 10:39:10|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1608806360000|2020-12-24 10:39:20|6616.95|6616.95|6617.15|6617.15|6617.15|6617.15|6616.95|6616.95|0
1608806380000|2020-12-24 10:39:40|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|0
1608806390000|2020-12-24 10:39:50|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1608806410000|2020-12-24 10:40:10|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1608806450000|2020-12-24 10:40:50|6618.25|6618.25|6618.46|6618.46|6618.46|6618.46|6618.25|6618.25|0
1608806470000|2020-12-24 10:41:10|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1608806530000|2020-12-24 10:42:10|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1608806540000|2020-12-24 10:42:20|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|6618.77|0
1608806560000|2020-12-24 10:42:40|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1608806570000|2020-12-24 10:42:50|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1608806590000|2020-12-24 10:43:10|6618.98|6618.98|6619.62|6619.62|6619.62|6619.62|6618.98|6618.98|0
1608806600000|2020-12-24 10:43:20|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|0
1608806610000|2020-12-24 10:43:30|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1608806640000|2020-12-24 10:44:00|6618.22|6618.22|6617.24|6617.24|6618.22|6618.22|6617.24|6617.24|0
1608806690000|2020-12-24 10:44:50|6614.99|6614.99|6614.44|6614.44|6614.99|6614.99|6614.44|6614.44|0
1608806710000|2020-12-24 10:45:10|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1608806720000|2020-12-24 10:45:20|6612.54|6612.54|6611.83|6611.83|6612.54|6612.54|6611.83|6611.83|0
1608806730000|2020-12-24 10:45:30|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1608806740000|2020-12-24 10:45:40|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|0
1608806780000|2020-12-24 10:46:20|6610.67|6610.67|6610.11|6610.11|6610.67|6610.67|6610.11|6610.11|0
1608806790000|2020-12-24 10:46:30|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|0
1608806810000|2020-12-24 10:46:50|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1608806830000|2020-12-24 10:47:10|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.52|6608.52|0
1608806850000|2020-12-24 10:47:30|6608.12|6608.12|6607.41|6607.41|6608.12|6608.12|6607.41|6607.41|0
1608806860000|2020-12-24 10:47:40|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|0
1608806880000|2020-12-24 10:48:00|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1608806930000|2020-12-24 10:48:50|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|6605.79|0
1608806950000|2020-12-24 10:49:10|6606.84|6606.84|6607.19|6607.19|6607.19|6607.19|6606.84|6606.84|0
1608806980000|2020-12-24 10:49:40|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1608807000000|2020-12-24 10:50:00|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1608807010000|2020-12-24 10:50:10|6607.19|6607.19|6608.87|6608.87|6608.87|6608.87|6607.19|6607.19|0
1608807020000|2020-12-24 10:50:20|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1608807030000|2020-12-24 10:50:30|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1608807050000|2020-12-24 10:50:50|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1608807070000|2020-12-24 10:51:10|6608.57|6608.57|6608.2|6608.2|6608.57|6608.57|6608.2|6608.2|0
1608807090000|2020-12-24 10:51:30|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1608807120000|2020-12-24 10:52:00|6608.39|6608.39|6608.74|6608.74|6608.74|6608.74|6608.39|6608.39|0
1608807140000|2020-12-24 10:52:20|6608.39|6608.39|6608.74|6608.74|6608.74|6608.74|6608.39|6608.39|0
1608807150000|2020-12-24 10:52:30|6608.55|6608.55|6608.2|6608.2|6608.55|6608.55|6608.2|6608.2|0
1608807160000|2020-12-24 10:52:40|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1608807170000|2020-12-24 10:52:50|6607.28|6607.28|6605.58|6605.58|6607.28|6607.28|6605.58|6605.58|0
1608807180000|2020-12-24 10:53:00|6605.01|6605.01|6604.52|6604.52|6605.01|6605.01|6604.52|6604.52|0
1608807190000|2020-12-24 10:53:10|6604.03|6604.03|6602.15|6602.15|6604.03|6604.03|6602.15|6602.15|0
1608807200000|2020-12-24 10:53:20|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1608807210000|2020-12-24 10:53:30|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1608807220000|2020-12-24 10:53:40|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1608807230000|2020-12-24 10:53:50|6599.38|6599.38|6599.73|6599.73|6599.73|6599.73|6599.38|6599.38|0
1608807260000|2020-12-24 10:54:20|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|0
1608807310000|2020-12-24 10:55:10|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1608807330000|2020-12-24 10:55:30|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|0
1608807350000|2020-12-24 10:55:50|6598.87|6598.87|6597.82|6597.82|6598.87|6598.87|6597.82|6597.82|0
1608807360000|2020-12-24 10:56:00|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|0
1608807410000|2020-12-24 10:56:50|6595.64|6595.64|6594.71|6594.71|6595.64|6595.64|6594.71|6594.71|0
1608807440000|2020-12-24 10:57:20|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|0
1608807460000|2020-12-24 10:57:40|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1608807470000|2020-12-24 10:57:50|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1608807480000|2020-12-24 10:58:00|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1608807510000|2020-12-24 10:58:30|6595.41|6595.41|6594.71|6594.71|6595.41|6595.41|6594.71|6594.71|0
1608807520000|2020-12-24 10:58:40|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1608807530000|2020-12-24 10:58:50|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|0
1608807540000|2020-12-24 10:59:00|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|0
1608807550000|2020-12-24 10:59:10|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1608807600000|2020-12-24 11:00:00|6592.5|6592.5|6590.96|6590.96|6592.5|6592.5|6590.96|6590.96|0
1608807610000|2020-12-24 11:00:10|6591.31|6591.31|6591.02|6591.02|6591.31|6591.31|6591.02|6591.02|0
1608807620000|2020-12-24 11:00:20|6591.37|6591.37|6590.62|6590.62|6591.37|6591.37|6590.62|6590.62|0
1608807630000|2020-12-24 11:00:30|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|0
1608807720000|2020-12-24 11:02:00|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1608807740000|2020-12-24 11:02:20|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1608807750000|2020-12-24 11:02:30|6593.2|6593.2|6594.19|6594.19|6595.04|6595.04|6593.2|6593.2|0
1608807760000|2020-12-24 11:02:40|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1608807770000|2020-12-24 11:02:50|6592.62|6592.62|6589.43|6589.43|6592.62|6592.62|6589.43|6589.43|0
1608807780000|2020-12-24 11:03:00|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1608807790000|2020-12-24 11:03:10|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1608807800000|2020-12-24 11:03:20|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|0
1608807820000|2020-12-24 11:03:40|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1608807830000|2020-12-24 11:03:50|6589.06|6589.06|6589.41|6589.41|6589.41|6589.41|6589.06|6589.06|0
1608807840000|2020-12-24 11:04:00|6590.39|6590.39|6592.14|6592.14|6592.14|6592.14|6590.39|6590.39|0
1608807880000|2020-12-24 11:04:40|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1608807910000|2020-12-24 11:05:10|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|0
1608807950000|2020-12-24 11:05:50|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1608807980000|2020-12-24 11:06:20|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1608808000000|2020-12-24 11:06:40|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1608808050000|2020-12-24 11:07:30|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|0
1608808060000|2020-12-24 11:07:40|6594.78|6594.78|6594.87|6594.87|6594.87|6594.87|6594.29|6594.29|0
1608808070000|2020-12-24 11:07:50|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1608808080000|2020-12-24 11:08:00|6595.21|6595.21|6594.86|6594.86|6595.21|6595.21|6594.86|6594.86|0
1608808090000|2020-12-24 11:08:10|6594.49|6594.49|6593.86|6593.86|6594.49|6594.49|6593.86|6593.86|0
1608808110000|2020-12-24 11:08:30|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|0
1608808120000|2020-12-24 11:08:40|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1608808150000|2020-12-24 11:09:10|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1608808170000|2020-12-24 11:09:30|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|0
1608808180000|2020-12-24 11:09:40|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1608808190000|2020-12-24 11:09:50|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1608808240000|2020-12-24 11:10:40|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|0
1608808300000|2020-12-24 11:11:40|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1608808330000|2020-12-24 11:12:10|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1608808360000|2020-12-24 11:12:40|6597.73|6597.73|6597.73|6597.73|6597.92|6597.92|6597.73|6597.73|0
1608808380000|2020-12-24 11:13:00|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1608808400000|2020-12-24 11:13:20|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|0
1608808410000|2020-12-24 11:13:30|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1608808440000|2020-12-24 11:14:00|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|0
1608808460000|2020-12-24 11:14:20|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1608808470000|2020-12-24 11:14:30|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1608808480000|2020-12-24 11:14:40|6600.24|6600.24|6600.94|6600.94|6600.94|6600.94|6600.24|6600.24|0
1608808500000|2020-12-24 11:15:00|6599.89|6599.89|6599.55|6599.55|6599.89|6599.89|6599.55|6599.55|0
1608808520000|2020-12-24 11:15:20|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1608808570000|2020-12-24 11:16:10|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1608808610000|2020-12-24 11:16:50|6599.03|6599.03|6598.84|6598.84|6599.4|6599.4|6598.65|6598.65|0
1608808650000|2020-12-24 11:17:30|6598.14|6598.14|6597.78|6597.78|6598.14|6598.14|6597.78|6597.78|0
1608808660000|2020-12-24 11:17:40|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1608808710000|2020-12-24 11:18:30|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|0
1608808750000|2020-12-24 11:19:10|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|0
1608808760000|2020-12-24 11:19:20|6597.64|6597.64|6598.13|6598.13|6598.13|6598.13|6597.64|6597.64|0
1608808780000|2020-12-24 11:19:40|6598.62|6598.62|6599.81|6599.81|6599.81|6599.81|6598.62|6598.62|0
1608808800000|2020-12-24 11:20:00|6600.22|6600.22|6600.02|6600.02|6600.22|6600.22|6600.02|6600.02|0
1608808820000|2020-12-24 11:20:20|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1608808830000|2020-12-24 11:20:30|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1608808880000|2020-12-24 11:21:20|6599.66|6599.66|6599.31|6599.31|6599.66|6599.66|6599.31|6599.31|0
1608808940000|2020-12-24 11:22:20|6599.66|6599.66|6601.78|6601.78|6601.78|6601.78|6599.66|6599.66|0
1608808950000|2020-12-24 11:22:30|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1608808970000|2020-12-24 11:22:50|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|0
1608808990000|2020-12-24 11:23:10|6603.52|6603.52|6604.74|6604.74|6604.74|6604.74|6603.52|6603.52|0
1608809000000|2020-12-24 11:23:20|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|0
1608809100000|2020-12-24 11:25:00|6607.38|6607.38|6608.79|6608.79|6608.79|6608.79|6607.38|6607.38|0
1608809160000|2020-12-24 11:26:00|6609.34|6609.34|6609.53|6609.53|6609.53|6609.53|6609.34|6609.34|0
1608809220000|2020-12-24 11:27:00|6610.1|6610.1|6610.45|6610.45|6610.45|6610.45|6610.1|6610.1|0
1608809230000|2020-12-24 11:27:10|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1608809250000|2020-12-24 11:27:30|6608.71|6608.71|6608.36|6608.36|6608.71|6608.71|6608.36|6608.36|0
1608809260000|2020-12-24 11:27:40|6608.01|6608.01|6605.92|6605.92|6608.01|6608.01|6605.92|6605.92|0
1608809270000|2020-12-24 11:27:50|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|0
1608809320000|2020-12-24 11:28:40|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1608809340000|2020-12-24 11:29:00|6604.36|6604.36|6604.01|6604.01|6604.36|6604.36|6604.01|6604.01|0
1608809360000|2020-12-24 11:29:20|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|0
1608809370000|2020-12-24 11:29:30|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1608809400000|2020-12-24 11:30:00|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1608809450000|2020-12-24 11:30:50|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1608809460000|2020-12-24 11:31:00|6607.13|6607.13|6607.48|6607.48|6607.48|6607.48|6607.13|6607.13|0
1608809470000|2020-12-24 11:31:10|6607.76|6607.76|6608.25|6608.25|6608.25|6608.25|6607.76|6607.76|0
1608809480000|2020-12-24 11:31:20|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1608809520000|2020-12-24 11:32:00|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1608809530000|2020-12-24 11:32:10|6609.63|6609.63|6610.93|6610.93|6610.93|6610.93|6609.63|6609.63|0
1608809540000|2020-12-24 11:32:20|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1608809580000|2020-12-24 11:33:00|6611.32|6611.32|6611.69|6611.69|6611.69|6611.69|6611.32|6611.32|0
1608809590000|2020-12-24 11:33:10|6612.06|6612.06|6612.43|6612.43|6612.43|6612.43|6612.06|6612.06|0
1608809600000|2020-12-24 11:33:20|6612.61|6612.61|6615.68|6615.68|6615.68|6615.68|6612.61|6612.61|0
1608809610000|2020-12-24 11:33:30|6615.5|6615.5|6615.27|6615.27|6616.25|6616.25|6615.27|6615.27|0
1608809620000|2020-12-24 11:33:40|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|0
1608809630000|2020-12-24 11:33:50|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1608809650000|2020-12-24 11:34:10|6617.26|6617.26|6615.41|6615.41|6617.45|6617.45|6615.41|6615.41|0
1608809660000|2020-12-24 11:34:20|6615.23|6615.23|6615.04|6615.04|6615.23|6615.23|6615.04|6615.04|0
1608809690000|2020-12-24 11:34:50|6614.7|6614.7|6615.74|6615.74|6615.74|6615.74|6614.7|6614.7|0
1608809700000|2020-12-24 11:35:00|6616.44|6616.44|6616.09|6616.09|6616.44|6616.44|6616.09|6616.09|0
1608809710000|2020-12-24 11:35:10|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1608809760000|2020-12-24 11:36:00|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1608809770000|2020-12-24 11:36:10|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1608809780000|2020-12-24 11:36:20|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1608809800000|2020-12-24 11:36:40|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1608809810000|2020-12-24 11:36:50|6618.24|6618.24|6618.59|6618.59|6618.59|6618.59|6618.24|6618.24|0
1608809880000|2020-12-24 11:38:00|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|0
1608809900000|2020-12-24 11:38:20|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1608809910000|2020-12-24 11:38:30|6619.93|6619.93|6619.58|6619.58|6619.93|6619.93|6619.58|6619.58|0
1608809940000|2020-12-24 11:39:00|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1608809960000|2020-12-24 11:39:20|6618.84|6618.84|6618.84|6618.84|6619.19|6619.19|6618.84|6618.84|0
1608809970000|2020-12-24 11:39:30|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|0
1608809990000|2020-12-24 11:39:50|6619.06|6619.06|6619|6619|6619.06|6619.06|6618.71|6618.71|0
1608810000000|2020-12-24 11:40:00|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1608810010000|2020-12-24 11:40:10|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|0
1608810020000|2020-12-24 11:40:20|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|0
1608810030000|2020-12-24 11:40:30|6620.53|6620.53|6621.52|6621.52|6621.52|6621.52|6620.53|6620.53|0
1608810040000|2020-12-24 11:40:40|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1608810050000|2020-12-24 11:40:50|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|0
1608810060000|2020-12-24 11:41:00|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1608810080000|2020-12-24 11:41:20|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1608810090000|2020-12-24 11:41:30|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1608810110000|2020-12-24 11:41:50|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|0
1608810120000|2020-12-24 11:42:00|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|0
1608810140000|2020-12-24 11:42:20|6621.87|6621.87|6623.27|6623.27|6623.27|6623.27|6621.87|6621.87|0
1608810150000|2020-12-24 11:42:30|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1608810160000|2020-12-24 11:42:40|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|0
1608810170000|2020-12-24 11:42:50|6622.18|6622.18|6622.46|6622.46|6622.46|6622.46|6622.18|6622.18|0
1608810200000|2020-12-24 11:43:20|6623.39|6623.39|6623.94|6623.94|6623.94|6623.94|6623.39|6623.39|0
1608810210000|2020-12-24 11:43:30|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1608810220000|2020-12-24 11:43:40|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1608810230000|2020-12-24 11:43:50|6626.24|6626.24|6626.94|6626.94|6626.94|6626.94|6626.24|6626.24|0
1608810240000|2020-12-24 11:44:00|6627.23|6627.23|6628.98|6628.98|6628.98|6628.98|6627.23|6627.23|0
1608810260000|2020-12-24 11:44:20|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|0
1608810270000|2020-12-24 11:44:30|6629.1|6629.1|6628.54|6628.54|6629.1|6629.1|6628.54|6628.54|0
1608810280000|2020-12-24 11:44:40|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|0
1608810290000|2020-12-24 11:44:50|6628.56|6628.56|6629.3|6629.3|6629.3|6629.3|6628.56|6628.56|0
1608810300000|2020-12-24 11:45:00|6627.9|6627.9|6628.25|6628.25|6628.25|6628.25|6627.9|6627.9|0
1608810310000|2020-12-24 11:45:10|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|0
1608810320000|2020-12-24 11:45:20|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1608810360000|2020-12-24 11:46:00|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1608810370000|2020-12-24 11:46:10|6627.99|6627.99|6627.8|6627.8|6627.99|6627.99|6627.8|6627.8|0
1608810400000|2020-12-24 11:46:40|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1608810420000|2020-12-24 11:47:00|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1608810430000|2020-12-24 11:47:10|6627.05|6627.05|6628.15|6628.15|6628.15|6628.15|6627.05|6627.05|0
1608810440000|2020-12-24 11:47:20|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1608810470000|2020-12-24 11:47:50|6629.43|6629.43|6629.8|6629.8|6629.8|6629.8|6629.43|6629.43|0
1608810480000|2020-12-24 11:48:00|6629.98|6629.98|6629.8|6629.8|6629.98|6629.98|6629.8|6629.8|0
1608810490000|2020-12-24 11:48:10|6629.61|6629.61|6630.35|6630.35|6630.35|6630.35|6629.61|6629.61|0
1608810520000|2020-12-24 11:48:40|6631.75|6631.75|6632.1|6632.1|6632.1|6632.1|6631.75|6631.75|0
1608810540000|2020-12-24 11:49:00|6632.45|6632.45|6632.27|6632.27|6632.45|6632.45|6632.27|6632.27|0
1608810550000|2020-12-24 11:49:10|6632.08|6632.08|6632.41|6632.41|6632.78|6632.78|6632.08|6632.08|0
1608810580000|2020-12-24 11:49:40|6632.76|6632.76|6634.49|6634.49|6634.49|6634.49|6632.76|6632.76|0
1608810590000|2020-12-24 11:49:50|6635.19|6635.19|6635.89|6635.89|6635.89|6635.89|6635.19|6635.19|0
1608810600000|2020-12-24 11:50:00|6635.6|6635.6|6639.07|6639.07|6639.07|6639.07|6635.6|6635.6|0
1608810610000|2020-12-24 11:50:10|6637.98|6637.98|6636.93|6636.93|6637.98|6637.98|6636.93|6636.93|0
1608810620000|2020-12-24 11:50:20|6637.68|6637.68|6638.42|6638.42|6638.42|6638.42|6637.68|6637.68|0
1608810630000|2020-12-24 11:50:30|6639.84|6639.84|6641.28|6641.28|6641.28|6641.28|6639.84|6639.84|0
1608810640000|2020-12-24 11:50:40|6640.54|6640.54|6641.09|6641.09|6641.09|6641.09|6640.54|6640.54|0
1608810650000|2020-12-24 11:50:50|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1608810660000|2020-12-24 11:51:00|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1608810670000|2020-12-24 11:51:10|6640.33|6640.33|6640.14|6640.14|6640.33|6640.33|6640.14|6640.14|0
1608810680000|2020-12-24 11:51:20|6640.49|6640.49|6640.14|6640.14|6640.84|6640.84|6640.14|6640.14|0
1608810690000|2020-12-24 11:51:30|6639.8|6639.8|6640.14|6640.14|6640.14|6640.14|6639.8|6639.8|0
1608810700000|2020-12-24 11:51:40|6640.5|6640.5|6641.91|6641.91|6641.91|6641.91|6640.5|6640.5|0
1608810740000|2020-12-24 11:52:20|6641.36|6641.36|6640.31|6640.31|6641.36|6641.36|6640.31|6640.31|0
1608810750000|2020-12-24 11:52:30|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1608810770000|2020-12-24 11:52:50|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1608810780000|2020-12-24 11:53:00|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1608810790000|2020-12-24 11:53:10|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1608810800000|2020-12-24 11:53:20|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1608810830000|2020-12-24 11:53:50|6639.62|6639.62|6640.91|6640.91|6640.91|6640.91|6639.62|6639.62|0
1608810840000|2020-12-24 11:54:00|6640.42|6640.42|6640.91|6640.91|6641.4|6641.4|6640.42|6640.42|0
1608810850000|2020-12-24 11:54:10|6638.82|6638.82|6638.05|6638.05|6639.17|6639.17|6637.77|6637.77|0
1608810860000|2020-12-24 11:54:20|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1608810870000|2020-12-24 11:54:30|6637|6637|6637|6637|6637|6637|6637|6637|0
1608810880000|2020-12-24 11:54:40|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1608810890000|2020-12-24 11:54:50|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1608810900000|2020-12-24 11:55:00|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|0
1608810950000|2020-12-24 11:55:50|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1608810960000|2020-12-24 11:56:00|6641.6|6641.6|6640.9|6640.9|6641.6|6641.6|6640.9|6640.9|0
1608810970000|2020-12-24 11:56:10|6641.61|6641.61|6642.31|6642.31|6642.66|6642.66|6641.61|6641.61|0
1608810980000|2020-12-24 11:56:20|6643.58|6643.58|6643.82|6643.82|6644.11|6644.11|6642.63|6642.63|0
1608810990000|2020-12-24 11:56:30|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1608811010000|2020-12-24 11:56:50|6644.87|6644.87|6641.56|6641.56|6644.87|6644.87|6641.56|6641.56|0
1608811020000|2020-12-24 11:57:00|6642.3|6642.3|6641.38|6641.38|6642.3|6642.3|6640.82|6640.82|0
1608811060000|2020-12-24 11:57:40|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1608811070000|2020-12-24 11:57:50|6641.44|6641.44|6641.44|6641.44|6641.79|6641.79|6641.44|6641.44|0
1608811080000|2020-12-24 11:58:00|6642.14|6642.14|6642.42|6642.42|6642.42|6642.42|6642.14|6642.14|0
1608811090000|2020-12-24 11:58:10|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1608811100000|2020-12-24 11:58:20|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1608811110000|2020-12-24 11:58:30|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1608811120000|2020-12-24 11:58:40|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1608811130000|2020-12-24 11:58:50|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1608811180000|2020-12-24 11:59:40|6643.61|6643.61|6643.26|6643.26|6643.96|6643.96|6643.26|6643.26|0
1608811190000|2020-12-24 11:59:50|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1608811200000|2020-12-24 12:00:00|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1608811250000|2020-12-24 12:00:50|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1608811300000|2020-12-24 12:01:40|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1608811320000|2020-12-24 12:02:00|6641.56|6641.56|6640.58|6640.58|6641.56|6641.56|6640.58|6640.58|0
1608811340000|2020-12-24 12:02:20|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1608811350000|2020-12-24 12:02:30|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1608811370000|2020-12-24 12:02:50|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1608811380000|2020-12-24 12:03:00|6638.74|6638.74|6634.27|6634.27|6638.74|6638.74|6634.27|6634.27|0
1608811410000|2020-12-24 12:03:30|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1608811420000|2020-12-24 12:03:40|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|0
1608811430000|2020-12-24 12:03:50|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1608811470000|2020-12-24 12:04:30|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1608811490000|2020-12-24 12:04:50|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1608811500000|2020-12-24 12:05:00|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1608811520000|2020-12-24 12:05:20|6634.04|6634.04|6633.55|6633.55|6634.04|6634.04|6633.55|6633.55|0
1608811560000|2020-12-24 12:06:00|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1608811630000|2020-12-24 12:07:10|6632.22|6632.22|6631.87|6631.87|6632.22|6632.22|6631.87|6631.87|0
1608811660000|2020-12-24 12:07:40|6631.32|6631.32|6631.87|6631.87|6631.87|6631.87|6631.32|6631.32|0
1608811690000|2020-12-24 12:08:10|6631.52|6631.52|6630.48|6630.48|6631.52|6631.52|6630.48|6630.48|0
1608811730000|2020-12-24 12:08:50|6630.96|6630.96|6631.45|6631.45|6631.45|6631.45|6630.96|6630.96|0
1608811770000|2020-12-24 12:09:30|6630.75|6630.75|6628.66|6628.66|6630.75|6630.75|6628.66|6628.66|0
1608811830000|2020-12-24 12:10:30|6629.01|6629.01|6631.11|6631.11|6631.11|6631.11|6629.01|6629.01|0
1608811860000|2020-12-24 12:11:00|6631.48|6631.48|6631.66|6631.66|6631.66|6631.66|6631.48|6631.48|0
1608811880000|2020-12-24 12:11:20|6632.24|6632.24|6631.49|6631.49|6632.24|6632.24|6631.49|6631.49|0
1608811910000|2020-12-24 12:11:50|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1608811930000|2020-12-24 12:12:10|6633.37|6633.37|6634.84|6634.84|6634.84|6634.84|6633.37|6633.37|0
1608811940000|2020-12-24 12:12:20|6635.99|6635.99|6638.43|6638.43|6638.43|6638.43|6635.99|6635.99|0
1608811950000|2020-12-24 12:12:30|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|0
1608811980000|2020-12-24 12:13:00|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1608812010000|2020-12-24 12:13:30|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1608812030000|2020-12-24 12:13:50|6640.11|6640.11|6638.81|6638.81|6640.11|6640.11|6638.81|6638.81|0
1608812060000|2020-12-24 12:14:20|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1608812090000|2020-12-24 12:14:50|6639.37|6639.37|6639.86|6639.86|6639.86|6639.86|6639.37|6639.37|0
1608812110000|2020-12-24 12:15:10|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1608812140000|2020-12-24 12:15:40|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1608812160000|2020-12-24 12:16:00|6641.42|6641.42|6642.46|6642.46|6642.46|6642.46|6641.42|6641.42|0
1608812190000|2020-12-24 12:16:30|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1608812230000|2020-12-24 12:17:10|6644.9|6644.9|6644.55|6644.55|6644.9|6644.9|6644.55|6644.55|0
1608812240000|2020-12-24 12:17:20|6644.2|6644.2|6643.86|6643.86|6644.2|6644.2|6643.86|6643.86|0
1608812260000|2020-12-24 12:17:40|6643.49|6643.49|6642.74|6642.74|6643.49|6643.49|6642.74|6642.74|0
1608812270000|2020-12-24 12:17:50|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1608812280000|2020-12-24 12:18:00|6641.8|6641.8|6642.9|6642.9|6642.9|6642.9|6641.8|6641.8|0
1608812300000|2020-12-24 12:18:20|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1608812340000|2020-12-24 12:19:00|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1608812360000|2020-12-24 12:19:20|6642.55|6642.55|6642.34|6642.34|6642.55|6642.55|6642.34|6642.34|0
1608812410000|2020-12-24 12:20:10|6642.55|6642.55|6642.9|6642.9|6642.9|6642.9|6642.55|6642.55|0
1608812440000|2020-12-24 12:20:40|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1608812470000|2020-12-24 12:21:10|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1608812480000|2020-12-24 12:21:20|6640.74|6640.74|6641.45|6641.45|6641.45|6641.45|6640.74|6640.74|0
1608812510000|2020-12-24 12:21:50|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1608812540000|2020-12-24 12:22:20|6640.75|6640.75|6642.5|6642.5|6642.5|6642.5|6640.75|6640.75|0
1608812550000|2020-12-24 12:22:30|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1608812570000|2020-12-24 12:22:50|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|0
1608812580000|2020-12-24 12:23:00|6642.84|6642.84|6642.84|6642.84|6643.54|6643.54|6642.84|6642.84|0
1608812600000|2020-12-24 12:23:20|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1608812640000|2020-12-24 12:24:00|6643.79|6643.79|6645.99|6645.99|6645.99|6645.99|6643.79|6643.79|0
1608812670000|2020-12-24 12:24:30|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1608812700000|2020-12-24 12:25:00|6643.89|6643.89|6644.24|6644.24|6644.24|6644.24|6643.89|6643.89|0
1608812710000|2020-12-24 12:25:10|6647.98|6647.98|6646.49|6646.49|6648.73|6648.73|6646.49|6646.49|0
1608812730000|2020-12-24 12:25:30|6645.75|6645.75|6649.59|6649.59|6649.59|6649.59|6645.75|6645.75|0
1608812740000|2020-12-24 12:25:40|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1608812770000|2020-12-24 12:26:10|6651.49|6651.49|6650.03|6650.03|6654.35|6654.35|6648.02|6648.02|0
1608812780000|2020-12-24 12:26:20|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1608812790000|2020-12-24 12:26:30|6649.48|6649.48|6650.34|6650.34|6650.34|6650.34|6649.48|6649.48|0
1608812840000|2020-12-24 12:27:20|6650.05|6650.05|6647.96|6647.96|6650.05|6650.05|6647.96|6647.96|0
1608812850000|2020-12-24 12:27:30|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1608812870000|2020-12-24 12:27:50|6651.06|6651.06|6650.71|6650.71|6651.06|6651.06|6650.71|6650.71|0
1608812880000|2020-12-24 12:28:00|6650.13|6650.13|6649.39|6649.39|6650.13|6650.13|6649.39|6649.39|0
1608812890000|2020-12-24 12:28:10|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1608812910000|2020-12-24 12:28:30|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1608812930000|2020-12-24 12:28:50|6649.41|6649.41|6648.62|6648.62|6649.6|6649.6|6648.62|6648.62|0
1608812940000|2020-12-24 12:29:00|6648.98|6648.98|6649.67|6649.67|6649.67|6649.67|6648.98|6648.98|0
1608812960000|2020-12-24 12:29:20|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6648.12|6648.12|0
1608812970000|2020-12-24 12:29:30|6649.45|6649.45|6647.64|6647.64|6649.45|6649.45|6647.64|6647.64|0
1608812980000|2020-12-24 12:29:40|6646.59|6646.59|6647.64|6647.64|6647.64|6647.64|6646.59|6646.59|0
1608812990000|2020-12-24 12:29:50|6646.94|6646.94|6647.25|6647.25|6647.92|6647.92|6646.77|6646.77|0
1609229700000|2020-12-29 08:15:00|6755.82|6755.82|6758.09|6758.09|6758.09|6758.09|6755.33|6755.33|0
1609229710000|2020-12-29 08:15:10|6758.67|6758.67|6759.02|6759.02|6759.02|6759.02|6758.67|6758.67|0
1609229720000|2020-12-29 08:15:20|6762.16|6762.16|6762.15|6762.15|6763.35|6763.35|6762.15|6762.15|0
1609229730000|2020-12-29 08:15:30|6760.43|6760.43|6752.94|6752.94|6760.43|6760.43|6752.94|6752.94|0
1609229740000|2020-12-29 08:15:40|6750.49|6750.49|6756.93|6756.93|6758.43|6758.43|6750.49|6750.49|0
1609229750000|2020-12-29 08:15:50|6757.42|6757.42|6760.67|6760.67|6760.67|6760.67|6757.42|6757.42|0
1609229760000|2020-12-29 08:16:00|6761.72|6761.72|6764.21|6764.21|6764.21|6764.21|6761.72|6761.72|0
1609229770000|2020-12-29 08:16:10|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1609229780000|2020-12-29 08:16:20|6765.4|6765.4|6764.91|6764.91|6765.4|6765.4|6764.42|6764.42|0
1609229790000|2020-12-29 08:16:30|6765.4|6765.4|6766.38|6766.38|6766.38|6766.38|6765.4|6765.4|0
1609229800000|2020-12-29 08:16:40|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1609229810000|2020-12-29 08:16:50|6769.68|6769.68|6771.27|6771.27|6771.75|6771.75|6769.68|6769.68|0
1609229820000|2020-12-29 08:17:00|6773.01|6773.01|6775.02|6775.02|6775.02|6775.02|6773.01|6773.01|0
1609229830000|2020-12-29 08:17:10|6774.67|6774.67|6775.42|6775.42|6775.42|6775.42|6773.17|6773.17|0
1609229840000|2020-12-29 08:17:20|6773.33|6773.33|6773.01|6773.01|6773.33|6773.33|6771.9|6771.9|0
1609229850000|2020-12-29 08:17:30|6772.27|6772.27|6773.74|6773.74|6773.74|6773.74|6772.27|6772.27|0
1609229860000|2020-12-29 08:17:40|6771.65|6771.65|6771.99|6771.99|6772.69|6772.69|6771.65|6771.65|0
1609229870000|2020-12-29 08:17:50|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1609229880000|2020-12-29 08:18:00|6769.93|6769.93|6768.28|6768.28|6771.43|6771.43|6768.28|6768.28|0
1609229890000|2020-12-29 08:18:10|6769.03|6769.03|6774.56|6774.56|6774.56|6774.56|6768.28|6768.28|0
1609229900000|2020-12-29 08:18:20|6775.05|6775.05|6776.73|6776.73|6776.73|6776.73|6775.05|6775.05|0
1609229910000|2020-12-29 08:18:30|6777.43|6777.43|6779.25|6779.25|6779.25|6779.25|6777.43|6777.43|0
1609229920000|2020-12-29 08:18:40|6778.28|6778.28|6777.79|6777.79|6778.28|6778.28|6777.79|6777.79|0
1609229930000|2020-12-29 08:18:50|6778.84|6778.84|6774.9|6774.9|6778.84|6778.84|6774.9|6774.9|0
1609229940000|2020-12-29 08:19:00|6774.15|6774.15|6773.84|6773.84|6774.19|6774.19|6772.7|6772.7|0
1609229950000|2020-12-29 08:19:10|6772.8|6772.8|6770.85|6770.85|6772.8|6772.8|6770.36|6770.36|0
1609229960000|2020-12-29 08:19:20|6772.25|6772.25|6773.58|6773.58|6773.58|6773.58|6772.25|6772.25|0
1609229980000|2020-12-29 08:19:40|6774.5|6774.5|6778.74|6778.74|6778.74|6778.74|6774.5|6774.5|0
1609229990000|2020-12-29 08:19:50|6777.76|6777.76|6777.38|6777.38|6779.22|6779.22|6776.63|6776.63|0
1609230000000|2020-12-29 08:20:00|6777.56|6777.56|6782.57|6782.57|6782.57|6782.57|6777.56|6777.56|0
1609230010000|2020-12-29 08:20:10|6783.12|6783.12|6783.13|6783.13|6783.13|6783.13|6781.64|6781.64|0
1609230020000|2020-12-29 08:20:20|6782.38|6782.38|6784.13|6784.13|6784.13|6784.13|6782.38|6782.38|0
1609230030000|2020-12-29 08:20:30|6783.15|6783.15|6781.22|6781.22|6783.15|6783.15|6781.22|6781.22|0
1609230040000|2020-12-29 08:20:40|6781.03|6781.03|6780.59|6780.59|6781.03|6781.03|6780.1|6780.1|0
1609230050000|2020-12-29 08:20:50|6779.44|6779.44|6777.93|6777.93|6779.44|6779.44|6777.93|6777.93|0
1609230060000|2020-12-29 08:21:00|6776.88|6776.88|6775.83|6775.83|6776.88|6776.88|6775.83|6775.83|0
1609230070000|2020-12-29 08:21:10|6776.02|6776.02|6776|6776|6776.02|6776.02|6775.16|6775.16|0
1609230080000|2020-12-29 08:21:20|6776.86|6776.86|6777.21|6777.21|6777.21|6777.21|6776.86|6776.86|0
1609230090000|2020-12-29 08:21:30|6775.15|6775.15|6775.47|6775.47|6775.47|6775.47|6774.8|6774.8|0
1609230100000|2020-12-29 08:21:40|6774.98|6774.98|6775.02|6775.02|6775.02|6775.02|6773.52|6773.52|0
1609230110000|2020-12-29 08:21:50|6774.66|6774.66|6775.36|6775.36|6775.36|6775.36|6774.48|6774.48|0
1609230120000|2020-12-29 08:22:00|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1609230140000|2020-12-29 08:22:20|6774.21|6774.21|6776.35|6776.35|6777.21|6777.21|6774.21|6774.21|0
1609230150000|2020-12-29 08:22:30|6775.77|6775.77|6775.42|6775.42|6775.77|6775.77|6775.42|6775.42|0
1609230160000|2020-12-29 08:22:40|6773.96|6773.96|6772.9|6772.9|6773.96|6773.96|6772.9|6772.9|0
1609230170000|2020-12-29 08:22:50|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1609230180000|2020-12-29 08:23:00|6771.15|6771.15|6774.8|6774.8|6774.8|6774.8|6771.15|6771.15|0
1609230190000|2020-12-29 08:23:10|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|0
1609230210000|2020-12-29 08:23:30|6772.44|6772.44|6766.18|6766.18|6772.44|6772.44|6766.18|6766.18|0
1609230220000|2020-12-29 08:23:40|6766.88|6766.88|6768.38|6768.38|6768.38|6768.38|6766.88|6766.88|0
1609230230000|2020-12-29 08:23:50|6768.66|6768.66|6768.18|6768.18|6768.66|6768.66|6768.18|6768.18|0
1609230250000|2020-12-29 08:24:10|6766.68|6766.68|6765.98|6765.98|6766.68|6766.68|6765.98|6765.98|0
1609230270000|2020-12-29 08:24:30|6766.26|6766.26|6766.45|6766.45|6766.45|6766.45|6766.26|6766.26|0
1609230280000|2020-12-29 08:24:40|6767.91|6767.91|6767.24|6767.24|6767.91|6767.91|6767.24|6767.24|0
1609230290000|2020-12-29 08:24:50|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1609230300000|2020-12-29 08:25:00|6770.38|6770.38|6767.73|6767.73|6770.38|6770.38|6767.73|6767.73|0
1609230310000|2020-12-29 08:25:10|6769.82|6769.82|6766.61|6766.61|6770.17|6770.17|6766.61|6766.61|0
1609230320000|2020-12-29 08:25:20|6767.65|6767.65|6767.37|6767.37|6767.65|6767.65|6767.37|6767.37|0
1609230350000|2020-12-29 08:25:50|6768.41|6768.41|6766.15|6766.15|6768.41|6768.41|6765.45|6765.45|0
1609230360000|2020-12-29 08:26:00|6765.45|6765.45|6764.52|6764.52|6765.45|6765.45|6764.52|6764.52|0
1609230370000|2020-12-29 08:26:10|6764.34|6764.34|6762.01|6762.01|6764.34|6764.34|6762.01|6762.01|0
1609230390000|2020-12-29 08:26:30|6763.41|6763.41|6764.11|6764.11|6764.11|6764.11|6763.41|6763.41|0
1609230400000|2020-12-29 08:26:40|6764.86|6764.86|6766.31|6766.31|6766.31|6766.31|6764.86|6764.86|0
1609230420000|2020-12-29 08:27:00|6765.34|6765.34|6764.85|6764.85|6765.34|6765.34|6764.85|6764.85|0
1609230430000|2020-12-29 08:27:10|6765.77|6765.77|6767.04|6767.04|6767.04|6767.04|6765.77|6765.77|0
1609230440000|2020-12-29 08:27:20|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1609230450000|2020-12-29 08:27:30|6767.75|6767.75|6770.56|6770.56|6770.56|6770.56|6767.75|6767.75|0
1609230460000|2020-12-29 08:27:40|6771.13|6771.13|6772.62|6772.62|6772.91|6772.91|6769.8|6769.8|0
1609230470000|2020-12-29 08:27:50|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1609230480000|2020-12-29 08:28:00|6773.97|6773.97|6772.24|6772.24|6773.97|6773.97|6772.24|6772.24|0
1609230490000|2020-12-29 08:28:10|6772.43|6772.43|6772.75|6772.75|6772.75|6772.75|6772.06|6772.06|0
1609230510000|2020-12-29 08:28:30|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1609230520000|2020-12-29 08:28:40|6773.29|6773.29|6774.29|6774.29|6774.29|6774.29|6772.55|6772.55|0
1609230530000|2020-12-29 08:28:50|6772.83|6772.83|6773.34|6773.34|6774.45|6774.45|6772.83|6772.83|0
1609230540000|2020-12-29 08:29:00|6774.25|6774.25|6773.41|6773.41|6774.25|6774.25|6773.41|6773.41|0
1609230550000|2020-12-29 08:29:10|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|0
1609230570000|2020-12-29 08:29:30|6772.07|6772.07|6775.85|6775.85|6776.04|6776.04|6772.07|6772.07|0
1609230580000|2020-12-29 08:29:40|6775.5|6775.5|6775.34|6775.34|6775.5|6775.5|6775.15|6775.15|0
1609230590000|2020-12-29 08:29:50|6776.04|6776.04|6778.64|6778.64|6778.64|6778.64|6775.69|6775.69|0
1609230600000|2020-12-29 08:30:00|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1609230610000|2020-12-29 08:30:10|6778.54|6778.54|6773.55|6773.55|6778.54|6778.54|6773.55|6773.55|0
1609230620000|2020-12-29 08:30:20|6773.2|6773.2|6772.79|6772.79|6773.49|6773.49|6772.79|6772.79|0
1609230650000|2020-12-29 08:30:50|6773.28|6773.28|6773.63|6773.63|6773.63|6773.63|6773.28|6773.28|0
1609230660000|2020-12-29 08:31:00|6772.58|6772.58|6771.45|6771.45|6772.58|6772.58|6770.47|6770.47|0
1609230670000|2020-12-29 08:31:10|6771.26|6771.26|6768.6|6768.6|6771.26|6771.26|6768.32|6768.32|0
1609230680000|2020-12-29 08:31:20|6768.95|6768.95|6768.6|6768.6|6768.95|6768.95|6768.6|6768.6|0
1609230690000|2020-12-29 08:31:30|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1609230700000|2020-12-29 08:31:40|6771.15|6771.15|6770.8|6770.8|6771.15|6771.15|6770.8|6770.8|0
1609230710000|2020-12-29 08:31:50|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|0
1609230720000|2020-12-29 08:32:00|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1609230730000|2020-12-29 08:32:10|6768.77|6768.77|6771.47|6771.47|6771.47|6771.47|6768.77|6768.77|0
1609230740000|2020-12-29 08:32:20|6772.17|6772.17|6773.79|6773.79|6773.79|6773.79|6772.17|6772.17|0
1609230750000|2020-12-29 08:32:30|6773.24|6773.24|6772.25|6772.25|6773.24|6773.24|6772.25|6772.25|0
1609230760000|2020-12-29 08:32:40|6771.76|6771.76|6769.68|6769.68|6771.76|6771.76|6769.39|6769.39|0
1609230770000|2020-12-29 08:32:50|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1609230780000|2020-12-29 08:33:00|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|0
1609230790000|2020-12-29 08:33:10|6771.63|6771.63|6773.58|6773.58|6773.58|6773.58|6771.63|6771.63|0
1609230800000|2020-12-29 08:33:20|6774.63|6774.63|6774.3|6774.3|6775|6775|6774.3|6774.3|0
1609230810000|2020-12-29 08:33:30|6773.95|6773.95|6772.01|6772.01|6773.95|6773.95|6772.01|6772.01|0
1609230820000|2020-12-29 08:33:40|6770.96|6770.96|6771.6|6771.6|6771.6|6771.6|6770.96|6770.96|0
1609230830000|2020-12-29 08:33:50|6773|6773|6773|6773|6773|6773|6773|6773|0
1609230840000|2020-12-29 08:34:00|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1609230880000|2020-12-29 08:34:40|6773.26|6773.26|6772.22|6772.22|6773.26|6773.26|6772.22|6772.22|0
1609230890000|2020-12-29 08:34:50|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1609230900000|2020-12-29 08:35:00|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1609230910000|2020-12-29 08:35:10|6771.11|6771.11|6772.86|6772.86|6772.86|6772.86|6771.11|6771.11|0
1609230920000|2020-12-29 08:35:20|6773.56|6773.56|6776.21|6776.21|6776.21|6776.21|6773.56|6773.56|0
1609230930000|2020-12-29 08:35:30|6776.5|6776.5|6779.99|6779.99|6779.99|6779.99|6776.5|6776.5|0
1609230940000|2020-12-29 08:35:40|6780.34|6780.34|6783.59|6783.59|6783.59|6783.59|6780.34|6780.34|0
1609230950000|2020-12-29 08:35:50|6783.79|6783.79|6785.61|6785.61|6785.61|6785.61|6783.79|6783.79|0
1609230960000|2020-12-29 08:36:00|6784.14|6784.14|6785.69|6785.69|6785.69|6785.69|6784.14|6784.14|0
1609230970000|2020-12-29 08:36:10|6785.2|6785.2|6784.29|6784.29|6785.69|6785.69|6784.29|6784.29|0
1609230980000|2020-12-29 08:36:20|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1609230990000|2020-12-29 08:36:30|6785.39|6785.39|6785.04|6785.04|6785.39|6785.39|6785.04|6785.04|0
1609231010000|2020-12-29 08:36:50|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1609231030000|2020-12-29 08:37:10|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1609231040000|2020-12-29 08:37:20|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1609231050000|2020-12-29 08:37:30|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1609231060000|2020-12-29 08:37:40|6784.65|6784.65|6785|6785|6785|6785|6784.65|6784.65|0
1609231070000|2020-12-29 08:37:50|6785.71|6785.71|6788.26|6788.26|6788.26|6788.26|6785.71|6785.71|0
1609231080000|2020-12-29 08:38:00|6790.87|6790.87|6793.48|6793.48|6793.85|6793.85|6790.87|6790.87|0
1609231090000|2020-12-29 08:38:10|6793.67|6793.67|6793.11|6793.11|6793.67|6793.67|6793.11|6793.11|0
1609231100000|2020-12-29 08:38:20|6793.3|6793.3|6792.56|6792.56|6793.3|6793.3|6792.56|6792.56|0
1609231110000|2020-12-29 08:38:30|6793.11|6793.11|6793.4|6793.4|6793.4|6793.4|6793.11|6793.11|0
1609231130000|2020-12-29 08:38:50|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.1|6794.1|0
1609231150000|2020-12-29 08:39:10|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1609231160000|2020-12-29 08:39:20|6794.41|6794.41|6793.7|6793.7|6794.41|6794.41|6793.7|6793.7|0
1609231180000|2020-12-29 08:39:40|6793|6793|6792.3|6792.3|6793|6793|6792.3|6792.3|0
1609231190000|2020-12-29 08:39:50|6792.02|6792.02|6791.31|6791.31|6792.02|6792.02|6791.31|6791.31|0
1609231200000|2020-12-29 08:40:00|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1609231230000|2020-12-29 08:40:30|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1609231240000|2020-12-29 08:40:40|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1609231250000|2020-12-29 08:40:50|6788.44|6788.44|6786.35|6786.35|6788.44|6788.44|6786.35|6786.35|0
1609231260000|2020-12-29 08:41:00|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1609231270000|2020-12-29 08:41:10|6784.23|6784.23|6783.63|6783.63|6784.6|6784.6|6783.63|6783.63|0
1609231290000|2020-12-29 08:41:30|6784.12|6784.12|6785.58|6785.58|6785.58|6785.58|6784.12|6784.12|0
1609231320000|2020-12-29 08:42:00|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1609231330000|2020-12-29 08:42:10|6785.39|6785.39|6784.42|6784.42|6785.39|6785.39|6784.42|6784.42|0
1609231340000|2020-12-29 08:42:20|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1609231350000|2020-12-29 08:42:30|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.4|6783.4|0
1609231360000|2020-12-29 08:42:40|6783.23|6783.23|6782.53|6782.53|6783.23|6783.23|6782.53|6782.53|0
1609231370000|2020-12-29 08:42:50|6781.48|6781.48|6780.99|6780.99|6781.48|6781.48|6780.99|6780.99|0
1609231380000|2020-12-29 08:43:00|6781.18|6781.18|6780.82|6780.82|6781.18|6781.18|6780.12|6780.12|0
1609231390000|2020-12-29 08:43:10|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1609231400000|2020-12-29 08:43:20|6782.52|6782.52|6783.91|6783.91|6783.91|6783.91|6782.52|6782.52|0
1609231420000|2020-12-29 08:43:40|6784.26|6784.26|6782.77|6782.77|6784.26|6784.26|6782.77|6782.77|0
1609231430000|2020-12-29 08:43:50|6781.72|6781.72|6785.58|6785.58|6785.58|6785.58|6781.72|6781.72|0
1609231440000|2020-12-29 08:44:00|6786.56|6786.56|6785.79|6785.79|6787.1|6787.1|6785.61|6785.61|0
1609231450000|2020-12-29 08:44:10|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|0
1609231480000|2020-12-29 08:44:40|6785.17|6785.17|6782.01|6782.01|6785.17|6785.17|6782.01|6782.01|0
1609231490000|2020-12-29 08:44:50|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1609231500000|2020-12-29 08:45:00|6782.31|6782.31|6782.8|6782.8|6782.8|6782.8|6782.31|6782.31|0
1609231510000|2020-12-29 08:45:10|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1609231550000|2020-12-29 08:45:50|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1609231560000|2020-12-29 08:46:00|6781.82|6781.82|6782.8|6782.8|6782.8|6782.8|6781.82|6781.82|0
1609231580000|2020-12-29 08:46:20|6782.45|6782.45|6782.82|6782.82|6782.82|6782.82|6782.08|6782.08|0
1609231610000|2020-12-29 08:46:50|6783|6783|6783|6783|6783|6783|6783|6783|0
1609231620000|2020-12-29 08:47:00|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1609231640000|2020-12-29 08:47:20|6783|6783|6783|6783|6783|6783|6783|6783|0
1609231650000|2020-12-29 08:47:30|6783.7|6783.7|6783.7|6783.7|6784.19|6784.19|6783.7|6783.7|0
1609231660000|2020-12-29 08:47:40|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1609231680000|2020-12-29 08:48:00|6786.68|6786.68|6786.49|6786.49|6786.68|6786.68|6786.49|6786.49|0
1609231700000|2020-12-29 08:48:20|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1609231710000|2020-12-29 08:48:30|6787.55|6787.55|6787.9|6787.9|6787.9|6787.9|6787.55|6787.55|0
1609231720000|2020-12-29 08:48:40|6788.25|6788.25|6788.95|6788.95|6788.95|6788.95|6788.25|6788.25|0
1609231730000|2020-12-29 08:48:50|6788.82|6788.82|6788.11|6788.11|6788.82|6788.82|6788.11|6788.11|0
1609231740000|2020-12-29 08:49:00|6788.6|6788.6|6787.91|6787.91|6788.6|6788.6|6787.91|6787.91|0
1609231750000|2020-12-29 08:49:10|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1609231760000|2020-12-29 08:49:20|6788.61|6788.61|6788.95|6788.95|6789.65|6789.65|6788.26|6788.26|0
1609231770000|2020-12-29 08:49:30|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1609231790000|2020-12-29 08:49:50|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1609231810000|2020-12-29 08:50:10|6788.2|6788.2|6787.51|6787.51|6788.2|6788.2|6787.51|6787.51|0
1609231820000|2020-12-29 08:50:20|6788.94|6788.94|6787.32|6787.32|6788.94|6788.94|6787.32|6787.32|0
1609231840000|2020-12-29 08:50:40|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1609231850000|2020-12-29 08:50:50|6785.99|6785.99|6785.5|6785.5|6785.99|6785.99|6785.5|6785.5|0
1609231860000|2020-12-29 08:51:00|6784.95|6784.95|6785.3|6785.3|6785.3|6785.3|6784.95|6784.95|0
1609231870000|2020-12-29 08:51:10|6784.25|6784.25|6779.78|6779.78|6784.25|6784.25|6779.78|6779.78|0
1609231880000|2020-12-29 08:51:20|6779.04|6779.04|6778.05|6778.05|6779.04|6779.04|6778.05|6778.05|0
1609231890000|2020-12-29 08:51:30|6778.24|6778.24|6780.41|6780.41|6780.41|6780.41|6778.03|6778.03|0
1609231900000|2020-12-29 08:51:40|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1609231910000|2020-12-29 08:51:50|6782.08|6782.08|6782.72|6782.72|6782.72|6782.72|6782.08|6782.08|0
1609231930000|2020-12-29 08:52:10|6781.74|6781.74|6781.54|6781.54|6782.09|6782.09|6781.54|6781.54|0
1609231940000|2020-12-29 08:52:20|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1609231950000|2020-12-29 08:52:30|6780.47|6780.47|6780.82|6780.82|6780.82|6780.82|6780.47|6780.47|0
1609231960000|2020-12-29 08:52:40|6781.52|6781.52|6780.81|6780.81|6781.52|6781.52|6780.81|6780.81|0
1609231970000|2020-12-29 08:52:50|6779.32|6779.32|6778.95|6778.95|6779.32|6779.32|6778.95|6778.95|0
1609231980000|2020-12-29 08:53:00|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1609231990000|2020-12-29 08:53:10|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1609232030000|2020-12-29 08:53:50|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1609232040000|2020-12-29 08:54:00|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1609232050000|2020-12-29 08:54:10|6778.97|6778.97|6777.47|6777.47|6778.97|6778.97|6777.47|6777.47|0
1609232060000|2020-12-29 08:54:20|6777.1|6777.1|6777.03|6777.03|6777.1|6777.1|6776.55|6776.55|0
1609232070000|2020-12-29 08:54:30|6775.99|6775.99|6774.2|6774.2|6775.99|6775.99|6774.2|6774.2|0
1609232080000|2020-12-29 08:54:40|6773.5|6773.5|6773.71|6773.71|6774.06|6774.06|6773.32|6773.32|0
1609232090000|2020-12-29 08:54:50|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1609232100000|2020-12-29 08:55:00|6772.67|6772.67|6771.7|6771.7|6772.67|6772.67|6771.7|6771.7|0
1609232110000|2020-12-29 08:55:10|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1609232120000|2020-12-29 08:55:20|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1609232130000|2020-12-29 08:55:30|6771.71|6771.71|6770.6|6770.6|6771.71|6771.71|6770.6|6770.6|0
1609232150000|2020-12-29 08:55:50|6770.32|6770.32|6771.18|6771.18|6771.36|6771.36|6770.32|6770.32|0
1609232160000|2020-12-29 08:56:00|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1609232170000|2020-12-29 08:56:10|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1609232180000|2020-12-29 08:56:20|6771.31|6771.31|6771.13|6771.13|6771.31|6771.31|6771.13|6771.13|0
1609232200000|2020-12-29 08:56:40|6769.73|6769.73|6770.08|6770.08|6770.43|6770.43|6769.38|6769.38|0
1609232210000|2020-12-29 08:56:50|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1609232220000|2020-12-29 08:57:00|6768.67|6768.67|6767.81|6767.81|6768.67|6768.67|6767.81|6767.81|0
1609232240000|2020-12-29 08:57:20|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1609232250000|2020-12-29 08:57:30|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1609232260000|2020-12-29 08:57:40|6767.32|6767.32|6769.55|6769.55|6769.55|6769.55|6767.32|6767.32|0
1609232270000|2020-12-29 08:57:50|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1609232280000|2020-12-29 08:58:00|6771.51|6771.51|6772.55|6772.55|6772.55|6772.55|6771.51|6771.51|0
1609232320000|2020-12-29 08:58:40|6773.53|6773.53|6774.11|6774.11|6774.11|6774.11|6773.53|6773.53|0
1609232330000|2020-12-29 08:58:50|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1609232350000|2020-12-29 08:59:10|6773.47|6773.47|6774.17|6774.17|6774.17|6774.17|6773.47|6773.47|0
1609232380000|2020-12-29 08:59:40|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1609232390000|2020-12-29 08:59:50|6774.81|6774.81|6775.78|6775.78|6775.78|6775.78|6774.81|6774.81|0
1609232400000|2020-12-29 09:00:00|6775.04|6775.04|6775.61|6775.61|6775.9|6775.9|6775.04|6775.04|0
1609232410000|2020-12-29 09:00:10|6776.66|6776.66|6777.21|6777.21|6777.21|6777.21|6776.66|6776.66|0
1609232420000|2020-12-29 09:00:20|6777.5|6777.5|6779.05|6779.05|6779.05|6779.05|6777.5|6777.5|0
1609232430000|2020-12-29 09:00:30|6779.54|6779.54|6780.24|6780.24|6780.24|6780.24|6779.54|6779.54|0
1609232440000|2020-12-29 09:00:40|6780.94|6780.94|6783.8|6783.8|6783.8|6783.8|6780.94|6780.94|0
1609232450000|2020-12-29 09:00:50|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1609232470000|2020-12-29 09:01:10|6784.28|6784.28|6785.73|6785.73|6786.48|6786.48|6784.28|6784.28|0
1609232480000|2020-12-29 09:01:20|6786.02|6786.02|6789.85|6789.85|6789.85|6789.85|6786.02|6786.02|0
1609232500000|2020-12-29 09:01:40|6790.03|6790.03|6789.68|6789.68|6790.03|6790.03|6789.68|6789.68|0
1609232520000|2020-12-29 09:02:00|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1609232530000|2020-12-29 09:02:10|6790.24|6790.24|6791.02|6791.02|6791.02|6791.02|6790.24|6790.24|0
1609232560000|2020-12-29 09:02:40|6792.51|6792.51|6792.87|6792.87|6792.87|6792.87|6792.51|6792.51|0
1609232580000|2020-12-29 09:03:00|6793.61|6793.61|6795.17|6795.17|6795.17|6795.17|6793.61|6793.61|0
1609232600000|2020-12-29 09:03:20|6796.22|6796.22|6799.72|6799.72|6799.72|6799.72|6796.22|6796.22|0
1609232620000|2020-12-29 09:03:40|6799.24|6799.24|6799.72|6799.72|6799.72|6799.72|6799.24|6799.24|0
1609232630000|2020-12-29 09:03:50|6799.54|6799.54|6799.75|6799.75|6799.75|6799.75|6799.54|6799.54|0
1609232640000|2020-12-29 09:04:00|6800.32|6800.32|6800.14|6800.14|6800.32|6800.32|6800.14|6800.14|0
1609232670000|2020-12-29 09:04:30|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1609232680000|2020-12-29 09:04:40|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1609232690000|2020-12-29 09:04:50|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1609232700000|2020-12-29 09:05:00|6799.8|6799.8|6801.05|6801.05|6801.05|6801.05|6799.59|6799.59|0
1609232710000|2020-12-29 09:05:10|6801.24|6801.24|6801.42|6801.42|6801.42|6801.42|6801.24|6801.24|0
1609232720000|2020-12-29 09:05:20|6801.14|6801.14|6800.41|6800.41|6801.49|6801.49|6800.41|6800.41|0
1609232730000|2020-12-29 09:05:30|6798.95|6798.95|6799.07|6799.07|6799.44|6799.44|6798.95|6798.95|0
1609232760000|2020-12-29 09:06:00|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1609232780000|2020-12-29 09:06:20|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1609232790000|2020-12-29 09:06:30|6798.88|6798.88|6799.07|6799.07|6799.07|6799.07|6798.88|6798.88|0
1609232800000|2020-12-29 09:06:40|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1609232810000|2020-12-29 09:06:50|6799.58|6799.58|6799.03|6799.03|6799.58|6799.58|6799.03|6799.03|0
1609232820000|2020-12-29 09:07:00|6798.74|6798.74|6799.09|6799.09|6799.09|6799.09|6798.74|6798.74|0
1609232830000|2020-12-29 09:07:10|6798.39|6798.39|6797.65|6797.65|6798.39|6798.39|6797.65|6797.65|0
1609232860000|2020-12-29 09:07:40|6798.63|6798.63|6799.32|6799.32|6799.32|6799.32|6798.63|6798.63|0
1609232870000|2020-12-29 09:07:50|6800.19|6800.19|6798|6798|6800.19|6800.19|6797.88|6797.88|0
1609232880000|2020-12-29 09:08:00|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1609232900000|2020-12-29 09:08:20|6799.13|6799.13|6799.83|6799.83|6799.83|6799.83|6798.43|6798.43|0
1609232910000|2020-12-29 09:08:30|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1609232920000|2020-12-29 09:08:40|6799.36|6799.36|6799.71|6799.71|6799.71|6799.71|6799.36|6799.36|0
1609232930000|2020-12-29 09:08:50|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1609232940000|2020-12-29 09:09:00|6799.63|6799.63|6799.81|6799.81|6799.81|6799.81|6799.63|6799.63|0
1609232950000|2020-12-29 09:09:10|6800|6800|6800|6800|6800|6800|6799.51|6799.51|0
1609232960000|2020-12-29 09:09:20|6800.75|6800.75|6801.1|6801.1|6801.1|6801.1|6800.75|6800.75|0
1609232970000|2020-12-29 09:09:30|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1609232980000|2020-12-29 09:09:40|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1609232990000|2020-12-29 09:09:50|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1609233010000|2020-12-29 09:10:10|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1609233020000|2020-12-29 09:10:20|6800.62|6800.62|6803.85|6803.85|6803.85|6803.85|6800.62|6800.62|0
1609233040000|2020-12-29 09:10:40|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1609233100000|2020-12-29 09:11:40|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1609233120000|2020-12-29 09:12:00|6802.31|6802.31|6803.15|6803.15|6803.15|6803.15|6802.31|6802.31|0
1609233130000|2020-12-29 09:12:10|6805.39|6805.39|6804.82|6804.82|6805.39|6805.39|6804.82|6804.82|0
1609233140000|2020-12-29 09:12:20|6804.64|6804.64|6803.59|6803.59|6804.64|6804.64|6803.3|6803.3|0
1609233150000|2020-12-29 09:12:30|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1609233160000|2020-12-29 09:12:40|6804.62|6804.62|6804.97|6804.97|6804.97|6804.97|6804.62|6804.62|0
1609233170000|2020-12-29 09:12:50|6804.78|6804.78|6804.41|6804.41|6804.78|6804.78|6804.41|6804.41|0
1609233180000|2020-12-29 09:13:00|6804.06|6804.06|6803.77|6803.77|6804.06|6804.06|6803.77|6803.77|0
1609233190000|2020-12-29 09:13:10|6803.49|6803.49|6802.92|6802.92|6803.77|6803.77|6802.92|6802.92|0
1609233210000|2020-12-29 09:13:30|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1609233220000|2020-12-29 09:13:40|6802.38|6802.38|6799.95|6799.95|6802.38|6802.38|6799.95|6799.95|0
1609233230000|2020-12-29 09:13:50|6798.9|6798.9|6799.65|6799.65|6799.65|6799.65|6798.9|6798.9|0
1609233240000|2020-12-29 09:14:00|6799.16|6799.16|6798.67|6798.67|6799.16|6799.16|6798.67|6798.67|0
1609233250000|2020-12-29 09:14:10|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1609233260000|2020-12-29 09:14:20|6797.97|6797.97|6796.38|6796.38|6797.97|6797.97|6796.38|6796.38|0
1609233270000|2020-12-29 09:14:30|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1609233280000|2020-12-29 09:14:40|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1609233290000|2020-12-29 09:14:50|6797.6|6797.6|6797.23|6797.23|6797.6|6797.6|6797.23|6797.23|0
1609233300000|2020-12-29 09:15:00|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1609233310000|2020-12-29 09:15:10|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1609233330000|2020-12-29 09:15:30|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1609233360000|2020-12-29 09:16:00|6798.34|6798.34|6798.53|6798.53|6798.53|6798.53|6798.34|6798.34|0
1609233370000|2020-12-29 09:16:10|6798.71|6798.71|6800.39|6800.39|6800.39|6800.39|6798.71|6798.71|0
1609233380000|2020-12-29 09:16:20|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1609233390000|2020-12-29 09:16:30|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1609233400000|2020-12-29 09:16:40|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1609233420000|2020-12-29 09:17:00|6799.13|6799.13|6798.44|6798.44|6799.13|6799.13|6798.44|6798.44|0
1609233430000|2020-12-29 09:17:10|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1609233450000|2020-12-29 09:17:30|6798.95|6798.95|6799.53|6799.53|6800.02|6800.02|6798.95|6798.95|0
1609233460000|2020-12-29 09:17:40|6799.82|6799.82|6801.8|6801.8|6802.55|6802.55|6799.82|6799.82|0
1609233470000|2020-12-29 09:17:50|6802.15|6802.15|6802.5|6802.5|6802.5|6802.5|6802.15|6802.15|0
1609233480000|2020-12-29 09:18:00|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1609233490000|2020-12-29 09:18:10|6803.2|6803.2|6805.59|6805.59|6805.59|6805.59|6803.2|6803.2|0
1609233500000|2020-12-29 09:18:20|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|0
1609233510000|2020-12-29 09:18:30|6805.3|6805.3|6807.62|6807.62|6807.62|6807.62|6805.3|6805.3|0
1609233520000|2020-12-29 09:18:40|6807.99|6807.99|6808.18|6808.18|6808.18|6808.18|6807.81|6807.81|0
1609233530000|2020-12-29 09:18:50|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1609233540000|2020-12-29 09:19:00|6808.53|6808.53|6807.26|6807.26|6808.53|6808.53|6807.26|6807.26|0
1609233570000|2020-12-29 09:19:30|6806.91|6806.91|6807.89|6807.89|6807.89|6807.89|6806.91|6806.91|0
1609233580000|2020-12-29 09:19:40|6808.24|6808.24|6808.24|6808.24|6808.59|6808.59|6808.24|6808.24|0
1609233590000|2020-12-29 09:19:50|6807.34|6807.34|6805.88|6805.88|6807.34|6807.34|6805.88|6805.88|0
1609233600000|2020-12-29 09:20:00|6805.59|6805.59|6805.24|6805.24|6805.59|6805.59|6805.24|6805.24|0
1609233620000|2020-12-29 09:20:20|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1609233630000|2020-12-29 09:20:30|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1609233640000|2020-12-29 09:20:40|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1609233650000|2020-12-29 09:20:50|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1609233670000|2020-12-29 09:21:10|6802.56|6802.56|6802.56|6802.56|6802.91|6802.91|6802.56|6802.56|0
1609233680000|2020-12-29 09:21:20|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1609233710000|2020-12-29 09:21:50|6799.54|6799.54|6799.33|6799.33|6799.54|6799.54|6799.33|6799.33|0
1609233730000|2020-12-29 09:22:10|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1609233750000|2020-12-29 09:22:30|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1609233760000|2020-12-29 09:22:40|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1609233780000|2020-12-29 09:23:00|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1609233790000|2020-12-29 09:23:10|6799.95|6799.95|6800.53|6800.53|6800.53|6800.53|6799.95|6799.95|0
1609233810000|2020-12-29 09:23:30|6803.48|6803.48|6805.22|6805.22|6805.22|6805.22|6803.48|6803.48|0
1609233820000|2020-12-29 09:23:40|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|0
1609233830000|2020-12-29 09:23:50|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1609233840000|2020-12-29 09:24:00|6805.53|6805.53|6804.83|6804.83|6805.53|6805.53|6804.83|6804.83|0
1609233850000|2020-12-29 09:24:10|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1609233900000|2020-12-29 09:25:00|6805.53|6805.53|6805.18|6805.18|6805.53|6805.53|6805.18|6805.18|0
1609233910000|2020-12-29 09:25:10|6805.53|6805.53|6806.08|6806.08|6806.08|6806.08|6805.53|6805.53|0
1609233940000|2020-12-29 09:25:40|6806.43|6806.43|6806.92|6806.92|6806.92|6806.92|6806.43|6806.43|0
1609233950000|2020-12-29 09:25:50|6807.13|6807.13|6807.06|6807.06|6807.54|6807.54|6807.06|6807.06|0
1609233970000|2020-12-29 09:26:10|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1609233980000|2020-12-29 09:26:20|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1609234000000|2020-12-29 09:26:40|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1609234020000|2020-12-29 09:27:00|6806.01|6806.01|6803.27|6803.27|6806.01|6806.01|6803.27|6803.27|0
1609234030000|2020-12-29 09:27:10|6802.22|6802.22|6802.46|6802.46|6803.2|6803.2|6801.31|6801.31|0
1609234040000|2020-12-29 09:27:20|6802.83|6802.83|6803.81|6803.81|6803.81|6803.81|6802.83|6802.83|0
1609234050000|2020-12-29 09:27:30|6804.3|6804.3|6805.07|6805.07|6805.07|6805.07|6804.3|6804.3|0
1609234090000|2020-12-29 09:28:10|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1609234100000|2020-12-29 09:28:20|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1609234110000|2020-12-29 09:28:30|6806.12|6806.12|6805.63|6805.63|6806.12|6806.12|6805.63|6805.63|0
1609234120000|2020-12-29 09:28:40|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1609234140000|2020-12-29 09:29:00|6806.69|6806.69|6808.53|6808.53|6808.53|6808.53|6806.69|6806.69|0
1609234150000|2020-12-29 09:29:10|6809.11|6809.11|6810.09|6810.09|6810.09|6810.09|6809.11|6809.11|0
1609234160000|2020-12-29 09:29:20|6810.28|6810.28|6811.6|6811.6|6811.6|6811.6|6810.28|6810.28|0
1609234170000|2020-12-29 09:29:30|6811.42|6811.42|6813.74|6813.74|6813.92|6813.92|6811.42|6811.42|0
1609234180000|2020-12-29 09:29:40|6814.02|6814.02|6817.01|6817.01|6817.05|6817.05|6814.02|6814.02|0
1609234190000|2020-12-29 09:29:50|6818.68|6818.68|6819.39|6819.39|6819.39|6819.39|6818.68|6818.68|0
1609234200000|2020-12-29 09:30:00|6818.67|6818.67|6819.59|6819.59|6820.08|6820.08|6818.3|6818.3|0
1609234210000|2020-12-29 09:30:10|6821.01|6821.01|6824.65|6824.65|6824.65|6824.65|6821.01|6821.01|0
1609234220000|2020-12-29 09:30:20|6823.68|6823.68|6823.47|6823.47|6824.17|6824.17|6823.47|6823.47|0
1609234230000|2020-12-29 09:30:30|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1609234240000|2020-12-29 09:30:40|6822.48|6822.48|6821.43|6821.43|6822.48|6822.48|6821.43|6821.43|0
1609234250000|2020-12-29 09:30:50|6819.96|6819.96|6819.06|6819.06|6819.96|6819.96|6819.06|6819.06|0
1609234260000|2020-12-29 09:31:00|6818.2|6818.2|6818.26|6818.26|6818.26|6818.26|6817.71|6817.71|0
1609234280000|2020-12-29 09:31:20|6817.78|6817.78|6818.26|6818.26|6818.26|6818.26|6817.78|6817.78|0
1609234290000|2020-12-29 09:31:30|6818.96|6818.96|6819.15|6819.15|6819.15|6819.15|6818.96|6818.96|0
1609234300000|2020-12-29 09:31:40|6821.55|6821.55|6821.67|6821.67|6821.85|6821.85|6821.5|6821.5|0
1609234310000|2020-12-29 09:31:50|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1609234330000|2020-12-29 09:32:10|6822.34|6822.34|6820.95|6820.95|6822.34|6822.34|6820.95|6820.95|0
1609234340000|2020-12-29 09:32:20|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1609234360000|2020-12-29 09:32:40|6821.27|6821.27|6820.9|6820.9|6821.27|6821.27|6820.9|6820.9|0
1609234370000|2020-12-29 09:32:50|6820.72|6820.72|6820.05|6820.05|6820.72|6820.72|6820.05|6820.05|0
1609234400000|2020-12-29 09:33:20|6820.4|6820.4|6820.6|6820.6|6820.6|6820.6|6820.4|6820.4|0
1609234410000|2020-12-29 09:33:30|6820.96|6820.96|6822.36|6822.36|6822.36|6822.36|6820.96|6820.96|0
1609234420000|2020-12-29 09:33:40|6822.01|6822.01|6822.65|6822.65|6823|6823|6822.01|6822.01|0
1609234430000|2020-12-29 09:33:50|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1609234440000|2020-12-29 09:34:00|6820.45|6820.45|6821.15|6821.15|6821.15|6821.15|6820.45|6820.45|0
1609234460000|2020-12-29 09:34:20|6820.45|6820.45|6819.87|6819.87|6820.45|6820.45|6819.87|6819.87|0
1609234480000|2020-12-29 09:34:40|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1609234490000|2020-12-29 09:34:50|6820.38|6820.38|6820.73|6820.73|6820.73|6820.73|6820.38|6820.38|0
1609234500000|2020-12-29 09:35:00|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1609234510000|2020-12-29 09:35:10|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1609234520000|2020-12-29 09:35:20|6821.88|6821.88|6821.46|6821.46|6821.88|6821.88|6821.46|6821.46|0
1609234530000|2020-12-29 09:35:30|6822.03|6822.03|6821.07|6821.07|6822.03|6822.03|6821.07|6821.07|0
1609234540000|2020-12-29 09:35:40|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1609234550000|2020-12-29 09:35:50|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1609234560000|2020-12-29 09:36:00|6822.11|6822.11|6821.16|6821.16|6822.84|6822.84|6821.16|6821.16|0
1609234570000|2020-12-29 09:36:10|6820.46|6820.46|6816|6816|6820.46|6820.46|6816|6816|0
1609234580000|2020-12-29 09:36:20|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1609234590000|2020-12-29 09:36:30|6817.18|6817.18|6815.38|6815.38|6817.18|6817.18|6815.38|6815.38|0
1609234600000|2020-12-29 09:36:40|6815.03|6815.03|6815.38|6815.38|6815.38|6815.38|6815.03|6815.03|0
1609234610000|2020-12-29 09:36:50|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1609234620000|2020-12-29 09:37:00|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1609234630000|2020-12-29 09:37:10|6815.38|6815.38|6819.28|6819.28|6819.63|6819.63|6815.38|6815.38|0
1609234650000|2020-12-29 09:37:30|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1609234660000|2020-12-29 09:37:40|6822.37|6822.37|6822.84|6822.84|6822.84|6822.84|6822.37|6822.37|0
1609234670000|2020-12-29 09:37:50|6823.03|6823.03|6823.4|6823.4|6823.4|6823.4|6823.03|6823.03|0
1609234680000|2020-12-29 09:38:00|6823.75|6823.75|6824.1|6824.1|6824.1|6824.1|6823.75|6823.75|0
1609234690000|2020-12-29 09:38:10|6824.45|6824.45|6824.08|6824.08|6824.8|6824.8|6824.08|6824.08|0
1609234700000|2020-12-29 09:38:20|6823.73|6823.73|6826.39|6826.39|6826.39|6826.39|6823.73|6823.73|0
1609234710000|2020-12-29 09:38:30|6826.97|6826.97|6826.48|6826.48|6826.97|6826.97|6826.48|6826.48|0
1609234720000|2020-12-29 09:38:40|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1609234740000|2020-12-29 09:39:00|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1609234750000|2020-12-29 09:39:10|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1609234760000|2020-12-29 09:39:20|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1609234790000|2020-12-29 09:39:50|6826.18|6826.18|6826.53|6826.53|6826.53|6826.53|6826.18|6826.18|0
1609234800000|2020-12-29 09:40:00|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1609234830000|2020-12-29 09:40:30|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1609234840000|2020-12-29 09:40:40|6825.97|6825.97|6826.94|6826.94|6826.94|6826.94|6825.97|6825.97|0
1609234850000|2020-12-29 09:40:50|6826.66|6826.66|6825.68|6825.68|6826.66|6826.66|6825.68|6825.68|0
1609234860000|2020-12-29 09:41:00|6826.38|6826.38|6826.96|6826.96|6826.96|6826.96|6825.11|6825.11|0
1609234870000|2020-12-29 09:41:10|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1609234880000|2020-12-29 09:41:20|6826.26|6826.26|6826.25|6826.25|6826.96|6826.96|6826.25|6826.25|0
1609234890000|2020-12-29 09:41:30|6825.72|6825.72|6826.07|6826.07|6826.07|6826.07|6825.72|6825.72|0
1609234900000|2020-12-29 09:41:40|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1609234910000|2020-12-29 09:41:50|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1609234920000|2020-12-29 09:42:00|6825.37|6825.37|6824.66|6824.66|6825.37|6825.37|6824.66|6824.66|0
1609234930000|2020-12-29 09:42:10|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6824.45|6824.45|0
1609234940000|2020-12-29 09:42:20|6824.8|6824.8|6823.4|6823.4|6824.8|6824.8|6823.4|6823.4|0
1609234950000|2020-12-29 09:42:30|6824.15|6824.15|6824.91|6824.91|6824.91|6824.91|6824.15|6824.15|0
1609234960000|2020-12-29 09:42:40|6824.72|6824.72|6827.15|6827.15|6827.15|6827.15|6824.72|6824.72|0
1609234970000|2020-12-29 09:42:50|6827.34|6827.34|6827.68|6827.68|6827.68|6827.68|6827.34|6827.34|0
1609234980000|2020-12-29 09:43:00|6828.66|6828.66|6829.41|6829.41|6829.41|6829.41|6828.66|6828.66|0
1609234990000|2020-12-29 09:43:10|6828|6828|6828|6828|6828|6828|6827.65|6827.65|0
1609235000000|2020-12-29 09:43:20|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|0
1609235010000|2020-12-29 09:43:30|6827.3|6827.3|6829.2|6829.2|6829.2|6829.2|6826.95|6826.95|0
1609235020000|2020-12-29 09:43:40|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1609235030000|2020-12-29 09:43:50|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1609235040000|2020-12-29 09:44:00|6829.39|6829.39|6831.06|6831.06|6831.55|6831.55|6829.39|6829.39|0
1609235050000|2020-12-29 09:44:10|6831.41|6831.41|6832.11|6832.11|6832.11|6832.11|6831.41|6831.41|0
1609235070000|2020-12-29 09:44:30|6831.76|6831.76|6831.42|6831.42|6831.76|6831.76|6831.42|6831.42|0
1609235090000|2020-12-29 09:44:50|6831.06|6831.06|6830.71|6830.71|6831.06|6831.06|6830.71|6830.71|0
1609235110000|2020-12-29 09:45:10|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1609235120000|2020-12-29 09:45:20|6829.11|6829.11|6829.67|6829.67|6829.67|6829.67|6829.11|6829.11|0
1609235140000|2020-12-29 09:45:40|6829.32|6829.32|6827.56|6827.56|6829.32|6829.32|6827.43|6827.43|0
1609235150000|2020-12-29 09:45:50|6826.51|6826.51|6827.72|6827.72|6827.72|6827.72|6826.22|6826.22|0
1609235160000|2020-12-29 09:46:00|6827.37|6827.37|6826.88|6826.88|6827.37|6827.37|6826.88|6826.88|0
1609235170000|2020-12-29 09:46:10|6827.81|6827.81|6828.2|6828.2|6828.69|6828.69|6827.81|6827.81|0
1609235180000|2020-12-29 09:46:20|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|0
1609235190000|2020-12-29 09:46:30|6828|6828|6828|6828|6828|6828|6828|6828|0
1609235200000|2020-12-29 09:46:40|6826.95|6826.95|6825.86|6825.86|6826.95|6826.95|6825.86|6825.86|0
1609235210000|2020-12-29 09:46:50|6825.51|6825.51|6824.96|6824.96|6825.51|6825.51|6824.96|6824.96|0
1609235220000|2020-12-29 09:47:00|6823.49|6823.49|6823|6823|6823.49|6823.49|6823|6823|0
1609235230000|2020-12-29 09:47:10|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1609235260000|2020-12-29 09:47:40|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1609235270000|2020-12-29 09:47:50|6821.92|6821.92|6821.73|6821.73|6821.92|6821.92|6821.73|6821.73|0
1609235280000|2020-12-29 09:48:00|6821.55|6821.55|6819.17|6819.17|6821.55|6821.55|6819.17|6819.17|0
1609235290000|2020-12-29 09:48:10|6819.87|6819.87|6820.84|6820.84|6820.84|6820.84|6819.87|6819.87|0
1609235300000|2020-12-29 09:48:20|6821.19|6821.19|6821.01|6821.01|6821.19|6821.19|6821.01|6821.01|0
1609235310000|2020-12-29 09:48:30|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1609235320000|2020-12-29 09:48:40|6820.12|6820.12|6817.17|6817.17|6820.12|6820.12|6817.17|6817.17|0
1609235340000|2020-12-29 09:49:00|6817.54|6817.54|6816.08|6816.08|6818.1|6818.1|6816.08|6816.08|0
1609235350000|2020-12-29 09:49:10|6817.58|6817.58|6817.21|6817.21|6817.58|6817.58|6817.21|6817.21|0
1609235360000|2020-12-29 09:49:20|6818.26|6818.26|6819.16|6819.16|6819.16|6819.16|6818.26|6818.26|0
1609235390000|2020-12-29 09:49:50|6818.81|6818.81|6818.47|6818.47|6818.81|6818.81|6818.47|6818.47|0
1609235400000|2020-12-29 09:50:00|6817.72|6817.72|6819.85|6819.85|6819.85|6819.85|6817.72|6817.72|0
1609235410000|2020-12-29 09:50:10|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1609235420000|2020-12-29 09:50:20|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1609235430000|2020-12-29 09:50:30|6820.22|6820.22|6820.94|6820.94|6820.94|6820.94|6820.22|6820.22|0
1609235440000|2020-12-29 09:50:40|6821.99|6821.99|6822.42|6822.42|6822.42|6822.42|6821.64|6821.64|0
1609235470000|2020-12-29 09:51:10|6821.93|6821.93|6821.44|6821.44|6821.93|6821.93|6821.44|6821.44|0
1609235490000|2020-12-29 09:51:30|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1609235510000|2020-12-29 09:51:50|6823.19|6823.19|6824.58|6824.58|6824.58|6824.58|6823.19|6823.19|0
1609235520000|2020-12-29 09:52:00|6823.89|6823.89|6822.49|6822.49|6823.89|6823.89|6822.49|6822.49|0
1609235530000|2020-12-29 09:52:10|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1609235550000|2020-12-29 09:52:30|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1609235600000|2020-12-29 09:53:20|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1609235630000|2020-12-29 09:53:50|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1609235640000|2020-12-29 09:54:00|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1609235650000|2020-12-29 09:54:10|6823.19|6823.19|6822.98|6822.98|6823.19|6823.19|6822.98|6822.98|0
1609235670000|2020-12-29 09:54:30|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1609235680000|2020-12-29 09:54:40|6822.08|6822.08|6822.78|6822.78|6822.78|6822.78|6822.08|6822.08|0
1609235690000|2020-12-29 09:54:50|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1609235700000|2020-12-29 09:55:00|6823.12|6823.12|6822.78|6822.78|6823.12|6823.12|6822.78|6822.78|0
1609235710000|2020-12-29 09:55:10|6821.92|6821.92|6820.65|6820.65|6821.92|6821.92|6820.3|6820.3|0
1609235720000|2020-12-29 09:55:20|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1609235740000|2020-12-29 09:55:40|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1609235750000|2020-12-29 09:55:50|6820.06|6820.06|6819|6819|6820.06|6820.06|6819|6819|0
1609235760000|2020-12-29 09:56:00|6818.71|6818.71|6819|6819|6819|6819|6818.71|6818.71|0
1609235780000|2020-12-29 09:56:20|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1609235790000|2020-12-29 09:56:30|6817.72|6817.72|6818.24|6818.24|6818.24|6818.24|6817.37|6817.37|0
1609235810000|2020-12-29 09:56:50|6817.87|6817.87|6817.12|6817.12|6817.87|6817.87|6817.12|6817.12|0
1609235820000|2020-12-29 09:57:00|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1609235840000|2020-12-29 09:57:20|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1609235850000|2020-12-29 09:57:30|6819.22|6819.22|6817.6|6817.6|6819.22|6819.22|6817.6|6817.6|0
1609235880000|2020-12-29 09:58:00|6816.9|6816.9|6815.91|6815.91|6816.9|6816.9|6815.91|6815.91|0
1609235890000|2020-12-29 09:58:10|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1609235920000|2020-12-29 09:58:40|6817.76|6817.76|6817.57|6817.57|6817.76|6817.76|6817.06|6817.06|0
1609235930000|2020-12-29 09:58:50|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1609235940000|2020-12-29 09:59:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1609235960000|2020-12-29 09:59:20|6818.69|6818.69|6821.94|6821.94|6821.94|6821.94|6818.69|6818.69|0
1609235970000|2020-12-29 09:59:30|6821.65|6821.65|6821.37|6821.37|6821.65|6821.65|6821.37|6821.37|0
1609235980000|2020-12-29 09:59:40|6820.39|6820.39|6822.48|6822.48|6823.18|6823.18|6820.39|6820.39|0
1609235990000|2020-12-29 09:59:50|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1609236000000|2020-12-29 10:00:00|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.62|6821.62|0
1609236010000|2020-12-29 10:00:10|6822.67|6822.67|6822.76|6822.76|6823.04|6823.04|6822.67|6822.67|0
1609236020000|2020-12-29 10:00:20|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1609236030000|2020-12-29 10:00:30|6823.74|6823.74|6823.04|6823.04|6823.74|6823.74|6823.04|6823.04|0
1609236040000|2020-12-29 10:00:40|6825.29|6825.29|6824.54|6824.54|6825.29|6825.29|6824.54|6824.54|0
1609236050000|2020-12-29 10:00:50|6824.19|6824.19|6824.89|6824.89|6824.89|6824.89|6824.19|6824.19|0
1609236060000|2020-12-29 10:01:00|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1609236070000|2020-12-29 10:01:10|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1609236080000|2020-12-29 10:01:20|6824.14|6824.14|6823.78|6823.78|6824.35|6824.35|6823.78|6823.78|0
1609236090000|2020-12-29 10:01:30|6824.82|6824.82|6825.46|6825.46|6825.46|6825.46|6824.82|6824.82|0
1609236100000|2020-12-29 10:01:40|6825.95|6825.95|6825.17|6825.17|6825.95|6825.95|6825.17|6825.17|0
1609236110000|2020-12-29 10:01:50|6825.52|6825.52|6825.38|6825.38|6825.52|6825.52|6825.17|6825.17|0
1609236120000|2020-12-29 10:02:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1609236170000|2020-12-29 10:02:50|6826.22|6826.22|6827.23|6827.23|6827.23|6827.23|6825.24|6825.24|0
1609236180000|2020-12-29 10:03:00|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1609236190000|2020-12-29 10:03:10|6828|6828|6828.05|6828.05|6828.63|6828.63|6827.65|6827.65|0
1609236200000|2020-12-29 10:03:20|6827.7|6827.7|6824.47|6824.47|6827.7|6827.7|6824.47|6824.47|0
1609236210000|2020-12-29 10:03:30|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1609236220000|2020-12-29 10:03:40|6823.77|6823.77|6822.78|6822.78|6823.77|6823.77|6822.78|6822.78|0
1609236230000|2020-12-29 10:03:50|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1609236240000|2020-12-29 10:04:00|6823.43|6823.43|6823.06|6823.06|6823.43|6823.43|6823.06|6823.06|0
1609236250000|2020-12-29 10:04:10|6823.35|6823.35|6823.06|6823.06|6823.35|6823.35|6823.06|6823.06|0
1609236260000|2020-12-29 10:04:20|6822.78|6822.78|6821.09|6821.09|6822.78|6822.78|6821.09|6821.09|0
1609236270000|2020-12-29 10:04:30|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1609236280000|2020-12-29 10:04:40|6819.63|6819.63|6818.57|6818.57|6819.63|6819.63|6818.57|6818.57|0
1609236310000|2020-12-29 10:05:10|6817.83|6817.83|6818.57|6818.57|6818.57|6818.57|6817.83|6817.83|0
1609236330000|2020-12-29 10:05:30|6818.09|6818.09|6816.69|6816.69|6818.09|6818.09|6816.69|6816.69|0
1609236340000|2020-12-29 10:05:40|6815.71|6815.71|6814.28|6814.28|6815.71|6815.71|6814.28|6814.28|0
1609236350000|2020-12-29 10:05:50|6813.99|6813.99|6815.39|6815.39|6815.39|6815.39|6813.99|6813.99|0
1609236360000|2020-12-29 10:06:00|6815.57|6815.57|6815.92|6815.92|6815.92|6815.92|6815.57|6815.57|0
1609236380000|2020-12-29 10:06:20|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1609236390000|2020-12-29 10:06:30|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1609236400000|2020-12-29 10:06:40|6814.83|6814.83|6811.78|6811.78|6814.83|6814.83|6811.78|6811.78|0
1609236410000|2020-12-29 10:06:50|6812.27|6812.27|6811.58|6811.58|6812.27|6812.27|6811.58|6811.58|0
1609236420000|2020-12-29 10:07:00|6811|6811|6811|6811|6811|6811|6811|6811|0
1609236430000|2020-12-29 10:07:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1609236440000|2020-12-29 10:07:20|6810.09|6810.09|6807.14|6807.14|6810.09|6810.09|6807.14|6807.14|0
1609236480000|2020-12-29 10:08:00|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1609236510000|2020-12-29 10:08:30|6808.07|6808.07|6809.12|6809.12|6809.12|6809.12|6808.07|6808.07|0
1609236520000|2020-12-29 10:08:40|6808.55|6808.55|6808.92|6808.92|6808.92|6808.92|6808.55|6808.55|0
1609236540000|2020-12-29 10:09:00|6809.12|6809.12|6811.32|6811.32|6811.53|6811.53|6809.12|6809.12|0
1609236560000|2020-12-29 10:09:20|6811.68|6811.68|6810.9|6810.9|6811.68|6811.68|6810.9|6810.9|0
1609236570000|2020-12-29 10:09:30|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1609236580000|2020-12-29 10:09:40|6810.9|6810.9|6812.99|6812.99|6812.99|6812.99|6810.9|6810.9|0
1609236600000|2020-12-29 10:10:00|6814.25|6814.25|6814.4|6814.4|6815.37|6815.37|6812.93|6812.93|0
1609236610000|2020-12-29 10:10:10|6813.91|6813.91|6813.97|6813.97|6813.97|6813.97|6813.62|6813.62|0
1609236620000|2020-12-29 10:10:20|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1609236630000|2020-12-29 10:10:30|6812.23|6812.23|6813.97|6813.97|6813.97|6813.97|6812.23|6812.23|0
1609236640000|2020-12-29 10:10:40|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1609236650000|2020-12-29 10:10:50|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1609236670000|2020-12-29 10:11:10|6815.3|6815.3|6816.29|6816.29|6816.29|6816.29|6815.3|6815.3|0
1609236680000|2020-12-29 10:11:20|6816.08|6816.08|6815.67|6815.67|6816.43|6816.43|6815.67|6815.67|0
1609236690000|2020-12-29 10:11:30|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1609236700000|2020-12-29 10:11:40|6815.89|6815.89|6819.66|6819.66|6819.66|6819.66|6815.89|6815.89|0
1609236710000|2020-12-29 10:11:50|6820.64|6820.64|6821.13|6821.13|6821.13|6821.13|6820.64|6820.64|0
1609236720000|2020-12-29 10:12:00|6821.61|6821.61|6822.1|6822.1|6822.1|6822.1|6821.61|6821.61|0
1609236730000|2020-12-29 10:12:10|6823.23|6823.23|6822.65|6822.65|6823.23|6823.23|6822.65|6822.65|0
1609236740000|2020-12-29 10:12:20|6822.94|6822.94|6822.65|6822.65|6822.94|6822.94|6822.65|6822.65|0
1609236750000|2020-12-29 10:12:30|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1609236760000|2020-12-29 10:12:40|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1609236770000|2020-12-29 10:12:50|6823.35|6823.35|6823.35|6823.35|6823.64|6823.64|6823.35|6823.35|0
1609236780000|2020-12-29 10:13:00|6822.31|6822.31|6822.23|6822.23|6822.31|6822.31|6822.02|6822.02|0
1609236790000|2020-12-29 10:13:10|6822.97|6822.97|6823.32|6823.32|6823.32|6823.32|6822.97|6822.97|0
1609236800000|2020-12-29 10:13:20|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1609236810000|2020-12-29 10:13:30|6823.88|6823.88|6824.5|6824.5|6824.5|6824.5|6823.88|6823.88|0
1609236820000|2020-12-29 10:13:40|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1609236830000|2020-12-29 10:13:50|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1609236840000|2020-12-29 10:14:00|6823.9|6823.9|6823.62|6823.62|6823.9|6823.9|6823.62|6823.62|0
1609236850000|2020-12-29 10:14:10|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1609236860000|2020-12-29 10:14:20|6824.26|6824.26|6823.77|6823.77|6824.26|6824.26|6823.77|6823.77|0
1609236880000|2020-12-29 10:14:40|6824.14|6824.14|6824.46|6824.46|6824.83|6824.83|6824.14|6824.14|0
1609236910000|2020-12-29 10:15:10|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1609236920000|2020-12-29 10:15:20|6825.39|6825.39|6827.63|6827.63|6827.63|6827.63|6825.39|6825.39|0
1609236930000|2020-12-29 10:15:30|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1609236960000|2020-12-29 10:16:00|6827.07|6827.07|6824.6|6824.6|6827.07|6827.07|6824.6|6824.6|0
1609236970000|2020-12-29 10:16:10|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1609236980000|2020-12-29 10:16:20|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1609237000000|2020-12-29 10:16:40|6823.34|6823.34|6821.36|6821.36|6823.34|6823.34|6821.01|6821.01|0
1609237010000|2020-12-29 10:16:50|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1609237020000|2020-12-29 10:17:00|6822.02|6822.02|6821.53|6821.53|6822.02|6822.02|6821.18|6821.18|0
1609237050000|2020-12-29 10:17:30|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.48|6820.48|0
1609237060000|2020-12-29 10:17:40|6820.46|6820.46|6818.18|6818.18|6820.46|6820.46|6818.18|6818.18|0
1609237070000|2020-12-29 10:17:50|6817.83|6817.83|6817.64|6817.64|6817.83|6817.83|6817.64|6817.64|0
1609237080000|2020-12-29 10:18:00|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1609237100000|2020-12-29 10:18:20|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1609237130000|2020-12-29 10:18:50|6816|6816|6814.6|6814.6|6816|6816|6814.6|6814.6|0
1609237140000|2020-12-29 10:19:00|6814.25|6814.25|6813.96|6813.96|6814.25|6814.25|6813.96|6813.96|0
1609237150000|2020-12-29 10:19:10|6813.61|6813.61|6813.26|6813.26|6813.61|6813.61|6813.26|6813.26|0
1609237160000|2020-12-29 10:19:20|6813.07|6813.07|6810.64|6810.64|6813.07|6813.07|6810.64|6810.64|0
1609237170000|2020-12-29 10:19:30|6809.94|6809.94|6809.59|6809.59|6809.94|6809.94|6809.59|6809.59|0
1609237180000|2020-12-29 10:19:40|6809.87|6809.87|6811.28|6811.28|6811.28|6811.28|6809.87|6809.87|0
1609237190000|2020-12-29 10:19:50|6811.49|6811.49|6812.53|6812.53|6812.88|6812.88|6811.49|6811.49|0
1609237200000|2020-12-29 10:20:00|6812.18|6812.18|6810.92|6810.92|6812.18|6812.18|6810.57|6810.57|0
1609237210000|2020-12-29 10:20:10|6811.27|6811.27|6810.29|6810.29|6811.27|6811.27|6810.29|6810.29|0
1609237220000|2020-12-29 10:20:20|6810.48|6810.48|6811.03|6811.03|6811.03|6811.03|6810.48|6810.48|0
1609237230000|2020-12-29 10:20:30|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1609237250000|2020-12-29 10:20:50|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1609237260000|2020-12-29 10:21:00|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1609237270000|2020-12-29 10:21:10|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1609237280000|2020-12-29 10:21:20|6809.64|6809.64|6810.83|6810.83|6810.83|6810.83|6809.64|6809.64|0
1609237290000|2020-12-29 10:21:30|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1609237320000|2020-12-29 10:22:00|6811.58|6811.58|6812.51|6812.51|6812.69|6812.69|6811.58|6811.58|0
1609237330000|2020-12-29 10:22:10|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1609237360000|2020-12-29 10:22:40|6813.91|6813.91|6813.05|6813.05|6813.91|6813.91|6813.05|6813.05|0
1609237380000|2020-12-29 10:23:00|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|0
1609237400000|2020-12-29 10:23:20|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1609237410000|2020-12-29 10:23:30|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1609237420000|2020-12-29 10:23:40|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1609237450000|2020-12-29 10:24:10|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1609237470000|2020-12-29 10:24:30|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1609237480000|2020-12-29 10:24:40|6812.38|6812.38|6812.4|6812.4|6812.4|6812.4|6812.03|6812.03|0
1609237490000|2020-12-29 10:24:50|6812.05|6812.05|6811|6811|6812.05|6812.05|6811|6811|0
1609237510000|2020-12-29 10:25:10|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1609237540000|2020-12-29 10:25:40|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1609237560000|2020-12-29 10:26:00|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|0
1609237580000|2020-12-29 10:26:20|6811.57|6811.57|6812.12|6812.12|6812.12|6812.12|6811.57|6811.57|0
1609237590000|2020-12-29 10:26:30|6812.87|6812.87|6812.52|6812.52|6812.87|6812.87|6812.52|6812.52|0
1609237600000|2020-12-29 10:26:40|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1609237610000|2020-12-29 10:26:50|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1609237620000|2020-12-29 10:27:00|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1609237640000|2020-12-29 10:27:20|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1609237690000|2020-12-29 10:28:10|6810.34|6810.34|6811.8|6811.8|6811.8|6811.8|6810.34|6810.34|0
1609237700000|2020-12-29 10:28:20|6812.16|6812.16|6811.81|6811.81|6812.16|6812.16|6811.81|6811.81|0
1609237710000|2020-12-29 10:28:30|6811.32|6811.32|6810.83|6810.83|6811.32|6811.32|6810.83|6810.83|0
1609237720000|2020-12-29 10:28:40|6810.48|6810.48|6809.84|6809.84|6810.48|6810.48|6809.84|6809.84|0
1609237730000|2020-12-29 10:28:50|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1609237750000|2020-12-29 10:29:10|6810.48|6810.48|6811.53|6811.53|6811.53|6811.53|6810.48|6810.48|0
1609237800000|2020-12-29 10:30:00|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1609237810000|2020-12-29 10:30:10|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1609237820000|2020-12-29 10:30:20|6813.21|6813.21|6812.88|6812.88|6813.21|6813.21|6812.88|6812.88|0
1609237830000|2020-12-29 10:30:30|6812.69|6812.69|6812.51|6812.51|6812.69|6812.69|6812.51|6812.51|0
1609237840000|2020-12-29 10:30:40|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1609237850000|2020-12-29 10:30:50|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1609237860000|2020-12-29 10:31:00|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1609237870000|2020-12-29 10:31:10|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1609237910000|2020-12-29 10:31:50|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1609237920000|2020-12-29 10:32:00|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1609237950000|2020-12-29 10:32:30|6815.69|6815.69|6815.34|6815.34|6815.69|6815.69|6815.34|6815.34|0
1609237960000|2020-12-29 10:32:40|6815.63|6815.63|6815.27|6815.27|6815.63|6815.63|6815.27|6815.27|0
1609237970000|2020-12-29 10:32:50|6814.7|6814.7|6813.77|6813.77|6814.7|6814.7|6813.77|6813.77|0
1609237980000|2020-12-29 10:33:00|6813.98|6813.98|6815.58|6815.58|6815.58|6815.58|6813.26|6813.26|0
1609237990000|2020-12-29 10:33:10|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1609238000000|2020-12-29 10:33:20|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1609238010000|2020-12-29 10:33:30|6813.36|6813.36|6812.31|6812.31|6813.36|6813.36|6812.31|6812.31|0
1609238030000|2020-12-29 10:33:50|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1609238050000|2020-12-29 10:34:10|6813.71|6813.71|6813.35|6813.35|6813.71|6813.71|6813.35|6813.35|0
1609238060000|2020-12-29 10:34:20|6813|6813|6814.15|6814.15|6814.15|6814.15|6813|6813|0
1609238090000|2020-12-29 10:34:50|6813.11|6813.11|6813.45|6813.45|6813.45|6813.45|6813.11|6813.11|0
1609238100000|2020-12-29 10:35:00|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1609238110000|2020-12-29 10:35:10|6813.45|6813.45|6813.64|6813.64|6813.64|6813.64|6813.45|6813.45|0
1609238130000|2020-12-29 10:35:30|6815.36|6815.36|6815.85|6815.85|6815.85|6815.85|6815.36|6815.36|0
1609238140000|2020-12-29 10:35:40|6815.56|6815.56|6815.22|6815.22|6815.56|6815.56|6815.22|6815.22|0
1609238170000|2020-12-29 10:36:10|6815.57|6815.57|6814.87|6814.87|6815.92|6815.92|6814.87|6814.87|0
1609238180000|2020-12-29 10:36:20|6815.08|6815.08|6816.58|6816.58|6816.58|6816.58|6815.08|6815.08|0
1609238190000|2020-12-29 10:36:30|6816.09|6816.09|6817.22|6817.22|6817.22|6817.22|6816.09|6816.09|0
1609238200000|2020-12-29 10:36:40|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1609238210000|2020-12-29 10:36:50|6818.21|6818.21|6819.26|6819.26|6819.26|6819.26|6818.21|6818.21|0
1609238240000|2020-12-29 10:37:20|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1609238270000|2020-12-29 10:37:50|6817.1|6817.1|6815.41|6815.41|6817.1|6817.1|6815.41|6815.41|0
1609238280000|2020-12-29 10:38:00|6816.12|6816.12|6816.49|6816.49|6816.49|6816.49|6816.12|6816.12|0
1609238290000|2020-12-29 10:38:10|6816.12|6816.12|6815.85|6815.85|6816.77|6816.77|6815.38|6815.38|0
1609238300000|2020-12-29 10:38:20|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1609238320000|2020-12-29 10:38:40|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1609238330000|2020-12-29 10:38:50|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1609238340000|2020-12-29 10:39:00|6817.63|6817.63|6818|6818|6818.19|6818.19|6817.63|6817.63|0
1609238350000|2020-12-29 10:39:10|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1609238360000|2020-12-29 10:39:20|6817.65|6817.65|6818.39|6818.39|6818.39|6818.39|6817.65|6817.65|0
1609238370000|2020-12-29 10:39:30|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1609238380000|2020-12-29 10:39:40|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1609238400000|2020-12-29 10:40:00|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1609238410000|2020-12-29 10:40:10|6820.8|6820.8|6820.43|6820.43|6820.8|6820.8|6820.43|6820.43|0
1609238420000|2020-12-29 10:40:20|6820.14|6820.14|6818.48|6818.48|6820.31|6820.31|6818.48|6818.48|0
1609238450000|2020-12-29 10:40:50|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1609238460000|2020-12-29 10:41:00|6819.59|6819.59|6818.89|6818.89|6819.59|6819.59|6818.89|6818.89|0
1609238470000|2020-12-29 10:41:10|6818.54|6818.54|6818.05|6818.05|6818.54|6818.54|6818.05|6818.05|0
1609238500000|2020-12-29 10:41:40|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1609238510000|2020-12-29 10:41:50|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1609238530000|2020-12-29 10:42:10|6818.81|6818.81|6817.42|6817.42|6818.81|6818.81|6817.42|6817.42|0
1609238570000|2020-12-29 10:42:50|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1609238580000|2020-12-29 10:43:00|6816.78|6816.78|6816.29|6816.29|6816.78|6816.78|6816.29|6816.29|0
1609238590000|2020-12-29 10:43:10|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1609238620000|2020-12-29 10:43:40|6816.92|6816.92|6816.57|6816.57|6816.92|6816.92|6816.57|6816.57|0
1609238630000|2020-12-29 10:43:50|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1609238650000|2020-12-29 10:44:10|6817.11|6817.11|6814.32|6814.32|6817.11|6817.11|6814.32|6814.32|0
1609238670000|2020-12-29 10:44:30|6813.83|6813.83|6813.65|6813.65|6813.83|6813.83|6813.65|6813.65|0
1609238680000|2020-12-29 10:44:40|6813.3|6813.3|6811.91|6811.91|6813.3|6813.3|6811.16|6811.16|0
1609238730000|2020-12-29 10:45:30|6811.62|6811.62|6809.3|6809.3|6811.62|6811.62|6809.3|6809.3|0
1609238740000|2020-12-29 10:45:40|6808.25|6808.25|6807.27|6807.27|6808.25|6808.25|6807.27|6807.27|0
1609238750000|2020-12-29 10:45:50|6807.46|6807.46|6806.76|6806.76|6807.46|6807.46|6806.76|6806.76|0
1609238760000|2020-12-29 10:46:00|6806.39|6806.39|6805.85|6805.85|6806.39|6806.39|6805.85|6805.85|0
1609238770000|2020-12-29 10:46:10|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1609238780000|2020-12-29 10:46:20|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1609238790000|2020-12-29 10:46:30|6805.67|6805.67|6806.5|6806.5|6806.5|6806.5|6805.67|6805.67|0
1609238800000|2020-12-29 10:46:40|6805.75|6805.75|6804.6|6804.6|6805.75|6805.75|6804.6|6804.6|0
1609238810000|2020-12-29 10:46:50|6804.32|6804.32|6803.61|6803.61|6804.32|6804.32|6803.61|6803.61|0
1609238820000|2020-12-29 10:47:00|6803.04|6803.04|6803.74|6803.74|6803.74|6803.74|6803.04|6803.04|0
1609238840000|2020-12-29 10:47:20|6805.13|6805.13|6805.48|6805.48|6805.48|6805.48|6805.13|6805.13|0
1609238850000|2020-12-29 10:47:30|6806.71|6806.71|6805.44|6805.44|6806.71|6806.71|6805.44|6805.44|0
1609238870000|2020-12-29 10:47:50|6806.19|6806.19|6806.54|6806.54|6806.54|6806.54|6806.19|6806.19|0
1609238880000|2020-12-29 10:48:00|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1609238910000|2020-12-29 10:48:30|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1609238920000|2020-12-29 10:48:40|6807.53|6807.53|6807.18|6807.18|6807.53|6807.53|6807.18|6807.18|0
1609238950000|2020-12-29 10:49:10|6806.69|6806.69|6806.2|6806.2|6806.69|6806.69|6806.2|6806.2|0
1609238960000|2020-12-29 10:49:20|6805.51|6805.51|6804.73|6804.73|6805.51|6805.51|6804.73|6804.73|0
1609238970000|2020-12-29 10:49:30|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1609238980000|2020-12-29 10:49:40|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1609239010000|2020-12-29 10:50:10|6804.27|6804.27|6804.56|6804.56|6804.56|6804.56|6804.27|6804.27|0
1609239020000|2020-12-29 10:50:20|6803.58|6803.58|6803.93|6803.93|6803.93|6803.93|6803.58|6803.58|0
1609239040000|2020-12-29 10:50:40|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1609239050000|2020-12-29 10:50:50|6803.93|6803.93|6804.28|6804.28|6804.28|6804.28|6803.93|6803.93|0
1609239070000|2020-12-29 10:51:10|6804.97|6804.97|6805.33|6805.33|6806.72|6806.72|6804.97|6804.97|0
1609239080000|2020-12-29 10:51:20|6805.69|6805.69|6806.23|6806.23|6806.23|6806.23|6805.69|6805.69|0
1609239090000|2020-12-29 10:51:30|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1609239100000|2020-12-29 10:51:40|6806.23|6806.23|6805.53|6805.53|6806.23|6806.23|6805.53|6805.53|0
1609239110000|2020-12-29 10:51:50|6806.68|6806.68|6807.38|6807.38|6807.38|6807.38|6806.68|6806.68|0
1609239120000|2020-12-29 10:52:00|6809.12|6809.12|6810.75|6810.75|6810.93|6810.93|6809.12|6809.12|0
1609239130000|2020-12-29 10:52:10|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1609239160000|2020-12-29 10:52:40|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1609239170000|2020-12-29 10:52:50|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1609239180000|2020-12-29 10:53:00|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1609239210000|2020-12-29 10:53:30|6814.43|6814.43|6812.68|6812.68|6814.43|6814.43|6812.68|6812.68|0
1609239220000|2020-12-29 10:53:40|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1609239230000|2020-12-29 10:53:50|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1609239270000|2020-12-29 10:54:30|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1609239280000|2020-12-29 10:54:40|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1609239290000|2020-12-29 10:54:50|6815.26|6815.26|6817.36|6817.36|6817.36|6817.36|6815.26|6815.26|0
1609239300000|2020-12-29 10:55:00|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1609239310000|2020-12-29 10:55:10|6817.01|6817.01|6817.99|6817.99|6817.99|6817.99|6817.01|6817.01|0
1609239340000|2020-12-29 10:55:40|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|0
1609239350000|2020-12-29 10:55:50|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1609239360000|2020-12-29 10:56:00|6816.68|6816.68|6816.39|6816.39|6816.68|6816.68|6816.39|6816.39|0
1609239380000|2020-12-29 10:56:20|6816.68|6816.68|6816.33|6816.33|6816.68|6816.68|6816.33|6816.33|0
1609239410000|2020-12-29 10:56:50|6817.19|6817.19|6818.69|6818.69|6818.69|6818.69|6817.19|6817.19|0
1609239420000|2020-12-29 10:57:00|6818.2|6818.2|6819.26|6819.26|6819.26|6819.26|6818.2|6818.2|0
1609239430000|2020-12-29 10:57:10|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1609239440000|2020-12-29 10:57:20|6820.21|6820.21|6820.96|6820.96|6820.96|6820.96|6820.21|6820.21|0
1609239450000|2020-12-29 10:57:30|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|0
1609239470000|2020-12-29 10:57:50|6821.68|6821.68|6823.68|6823.68|6823.68|6823.68|6821.68|6821.68|0
1609239490000|2020-12-29 10:58:10|6822.98|6822.98|6823.54|6823.54|6823.54|6823.54|6822.98|6822.98|0
1609239500000|2020-12-29 10:58:20|6824.23|6824.23|6824.81|6824.81|6824.81|6824.81|6824.23|6824.23|0
1609239510000|2020-12-29 10:58:30|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1609239550000|2020-12-29 10:59:10|6823.06|6823.06|6822.14|6822.14|6823.06|6823.06|6822.14|6822.14|0
1609239560000|2020-12-29 10:59:20|6822.62|6822.62|6822.34|6822.34|6822.62|6822.62|6822.34|6822.34|0
1609239600000|2020-12-29 11:00:00|6821.99|6821.99|6820.59|6820.59|6821.99|6821.99|6820.59|6820.59|0
1609239630000|2020-12-29 11:00:30|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1609239640000|2020-12-29 11:00:40|6820.27|6820.27|6819.34|6819.34|6820.27|6820.27|6819.34|6819.34|0
1609239650000|2020-12-29 11:00:50|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1609239660000|2020-12-29 11:01:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1609239670000|2020-12-29 11:01:10|6817|6817|6816.63|6816.63|6817|6817|6816.63|6816.63|0
1609239700000|2020-12-29 11:01:40|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1609239730000|2020-12-29 11:02:10|6814.83|6814.83|6815.2|6815.2|6815.2|6815.2|6814.83|6814.83|0
1609239740000|2020-12-29 11:02:20|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1609239750000|2020-12-29 11:02:30|6815.14|6815.14|6814.85|6814.85|6815.14|6815.14|6814.85|6814.85|0
1609239760000|2020-12-29 11:02:40|6815.2|6815.2|6816.29|6816.29|6816.29|6816.29|6815.2|6815.2|0
1609239770000|2020-12-29 11:02:50|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1609239820000|2020-12-29 11:03:40|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1609239860000|2020-12-29 11:04:20|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1609239870000|2020-12-29 11:04:30|6814.82|6814.82|6815.23|6815.23|6815.23|6815.23|6814.82|6814.82|0
1609239880000|2020-12-29 11:04:40|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1609239890000|2020-12-29 11:04:50|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1609239900000|2020-12-29 11:05:00|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|0
1609239930000|2020-12-29 11:05:30|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1609239940000|2020-12-29 11:05:40|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1609239970000|2020-12-29 11:06:10|6814.88|6814.88|6815.23|6815.23|6815.23|6815.23|6814.88|6814.88|0
1609239980000|2020-12-29 11:06:20|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1609239990000|2020-12-29 11:06:30|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1609240010000|2020-12-29 11:06:50|6816.53|6816.53|6816.88|6816.88|6816.88|6816.88|6816.53|6816.53|0
1609240030000|2020-12-29 11:07:10|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1609240040000|2020-12-29 11:07:20|6817.1|6817.1|6816.75|6816.75|6817.1|6817.1|6816.75|6816.75|0
1609240060000|2020-12-29 11:07:40|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1609240080000|2020-12-29 11:08:00|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1609240120000|2020-12-29 11:08:40|6818.44|6818.44|6817.74|6817.74|6818.44|6818.44|6817.74|6817.74|0
1609240130000|2020-12-29 11:08:50|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1609240150000|2020-12-29 11:09:10|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.32|6818.32|0
1609240160000|2020-12-29 11:09:20|6819.06|6819.06|6820.3|6820.3|6820.3|6820.3|6819.06|6819.06|0
1609240170000|2020-12-29 11:09:30|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1609240180000|2020-12-29 11:09:40|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1609240200000|2020-12-29 11:10:00|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1609240220000|2020-12-29 11:10:20|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1609240230000|2020-12-29 11:10:30|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1609240240000|2020-12-29 11:10:40|6817.64|6817.64|6817.64|6817.64|6818.01|6818.01|6817.64|6817.64|0
1609240250000|2020-12-29 11:10:50|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1609240280000|2020-12-29 11:11:20|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|0
1609240300000|2020-12-29 11:11:40|6815.3|6815.3|6815.59|6815.59|6815.59|6815.59|6815.3|6815.3|0
1609240320000|2020-12-29 11:12:00|6816.28|6816.28|6816.63|6816.63|6816.63|6816.63|6816.28|6816.28|0
1609240330000|2020-12-29 11:12:10|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1609240340000|2020-12-29 11:12:20|6815.73|6815.73|6816.08|6816.08|6816.08|6816.08|6815.73|6815.73|0
1609240360000|2020-12-29 11:12:40|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1609240430000|2020-12-29 11:13:50|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1609240450000|2020-12-29 11:14:10|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1609240470000|2020-12-29 11:14:30|6814.84|6814.84|6813.92|6813.92|6814.84|6814.84|6813.92|6813.92|0
1609240490000|2020-12-29 11:14:50|6813.57|6813.57|6813.22|6813.22|6813.57|6813.57|6813.22|6813.22|0
1609240500000|2020-12-29 11:15:00|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1609240520000|2020-12-29 11:15:20|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1609240530000|2020-12-29 11:15:30|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1609240540000|2020-12-29 11:15:40|6809.96|6809.96|6809.61|6809.61|6809.96|6809.96|6809.61|6809.61|0
1609240560000|2020-12-29 11:16:00|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1609240590000|2020-12-29 11:16:30|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|0
1609240600000|2020-12-29 11:16:40|6811.11|6811.11|6811.4|6811.4|6811.4|6811.4|6811.11|6811.11|0
1609240620000|2020-12-29 11:17:00|6811.58|6811.58|6811.58|6811.58|6811.77|6811.77|6811.58|6811.58|0
1609240640000|2020-12-29 11:17:20|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1609240650000|2020-12-29 11:17:30|6811.03|6811.03|6810.14|6810.14|6811.03|6811.03|6810.14|6810.14|0
1609240660000|2020-12-29 11:17:40|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1609240670000|2020-12-29 11:17:50|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1609240680000|2020-12-29 11:18:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1609240740000|2020-12-29 11:19:00|6809.5|6809.5|6809.67|6809.67|6809.67|6809.67|6809.32|6809.32|0
1609240780000|2020-12-29 11:19:40|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1609240800000|2020-12-29 11:20:00|6811.06|6811.06|6812.05|6812.05|6812.05|6812.05|6811.06|6811.06|0
1609240820000|2020-12-29 11:20:20|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1609240830000|2020-12-29 11:20:30|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1609240850000|2020-12-29 11:20:50|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1609240860000|2020-12-29 11:21:00|6810.57|6810.57|6809.88|6809.88|6810.57|6810.57|6809.88|6809.88|0
1609240870000|2020-12-29 11:21:10|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1609240910000|2020-12-29 11:21:50|6808.48|6808.48|6808.19|6808.19|6808.48|6808.48|6808.19|6808.19|0
1609240920000|2020-12-29 11:22:00|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1609240930000|2020-12-29 11:22:10|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1609240940000|2020-12-29 11:22:20|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1609240960000|2020-12-29 11:22:40|6809.87|6809.87|6808.76|6808.76|6809.87|6809.87|6808.76|6808.76|0
1609240970000|2020-12-29 11:22:50|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1609241000000|2020-12-29 11:23:20|6809.05|6809.05|6807.84|6807.84|6809.05|6809.05|6807.84|6807.84|0
1609241020000|2020-12-29 11:23:40|6807.49|6807.49|6806.95|6806.95|6807.49|6807.49|6806.95|6806.95|0
1609241040000|2020-12-29 11:24:00|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1609241050000|2020-12-29 11:24:10|6806.05|6806.05|6804.1|6804.1|6806.05|6806.05|6804.1|6804.1|0
1609241070000|2020-12-29 11:24:30|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|0
1609241090000|2020-12-29 11:24:50|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1609241110000|2020-12-29 11:25:10|6800.73|6800.73|6799.32|6799.32|6800.73|6800.73|6799.32|6799.32|0
1609241120000|2020-12-29 11:25:20|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1609241130000|2020-12-29 11:25:30|6799.12|6799.12|6798.75|6798.75|6799.12|6799.12|6798.75|6798.75|0
1609241150000|2020-12-29 11:25:50|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1609241200000|2020-12-29 11:26:40|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1609241220000|2020-12-29 11:27:00|6800.85|6800.85|6799.87|6799.87|6800.85|6800.85|6799.87|6799.87|0
1609241240000|2020-12-29 11:27:20|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1609241250000|2020-12-29 11:27:30|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1609241270000|2020-12-29 11:27:50|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1609241290000|2020-12-29 11:28:10|6800.94|6800.94|6801.87|6801.87|6801.87|6801.87|6800.94|6800.94|0
1609241300000|2020-12-29 11:28:20|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1609241310000|2020-12-29 11:28:30|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1609241350000|2020-12-29 11:29:10|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1609241370000|2020-12-29 11:29:30|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1609241380000|2020-12-29 11:29:40|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1609241430000|2020-12-29 11:30:30|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1609241440000|2020-12-29 11:30:40|6802.22|6802.22|6800.33|6800.33|6802.22|6802.22|6800.33|6800.33|0
1609241470000|2020-12-29 11:31:10|6799.84|6799.84|6799.63|6799.63|6800.21|6800.21|6799.63|6799.63|0
1609241480000|2020-12-29 11:31:20|6799.28|6799.28|6799.57|6799.57|6799.57|6799.57|6799.28|6799.28|0
1609241500000|2020-12-29 11:31:40|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1609241550000|2020-12-29 11:32:30|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1609241560000|2020-12-29 11:32:40|6796.57|6796.57|6795.82|6795.82|6796.57|6796.57|6795.82|6795.82|0
1609241570000|2020-12-29 11:32:50|6796.52|6796.52|6796.87|6796.87|6796.87|6796.87|6796.52|6796.52|0
1609241580000|2020-12-29 11:33:00|6797.06|6797.06|6797.24|6797.24|6797.53|6797.53|6797.06|6797.06|0
1609241640000|2020-12-29 11:34:00|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1609241650000|2020-12-29 11:34:10|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1609241670000|2020-12-29 11:34:30|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1609241710000|2020-12-29 11:35:10|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1609241740000|2020-12-29 11:35:40|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1609241760000|2020-12-29 11:36:00|6795.67|6795.67|6796.02|6796.02|6796.02|6796.02|6795.67|6795.67|0
1609241770000|2020-12-29 11:36:10|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|0
1609241810000|2020-12-29 11:36:50|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1609241820000|2020-12-29 11:37:00|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1609241830000|2020-12-29 11:37:10|6795.72|6795.72|6793.92|6793.92|6795.72|6795.72|6793.92|6793.92|0
1609241850000|2020-12-29 11:37:30|6795.42|6795.42|6795.13|6795.13|6795.42|6795.42|6795.13|6795.13|0
1609241900000|2020-12-29 11:38:20|6794.85|6794.85|6793.87|6793.87|6794.85|6794.85|6793.87|6793.87|0
1609241910000|2020-12-29 11:38:30|6793.38|6793.38|6793.03|6793.03|6793.38|6793.38|6793.03|6793.03|0
1609241950000|2020-12-29 11:39:10|6794.01|6794.01|6794.36|6794.36|6794.36|6794.36|6794.01|6794.01|0
1609241960000|2020-12-29 11:39:20|6794.71|6794.71|6794.36|6794.36|6794.71|6794.71|6794.36|6794.36|0
1609241970000|2020-12-29 11:39:30|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1609241980000|2020-12-29 11:39:40|6795.05|6795.05|6793.66|6793.66|6795.05|6795.05|6793.66|6793.66|0
1609241990000|2020-12-29 11:39:50|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1609242000000|2020-12-29 11:40:00|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1609242040000|2020-12-29 11:40:40|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1609242060000|2020-12-29 11:41:00|6792.75|6792.75|6792.4|6792.4|6792.75|6792.75|6792.4|6792.4|0
1609242070000|2020-12-29 11:41:10|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1609242090000|2020-12-29 11:41:30|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1609242110000|2020-12-29 11:41:50|6792.75|6792.75|6793.1|6793.1|6793.1|6793.1|6792.75|6792.75|0
1609242140000|2020-12-29 11:42:20|6793.45|6793.45|6792.52|6792.52|6793.45|6793.45|6792.52|6792.52|0
1609242170000|2020-12-29 11:42:50|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1609242190000|2020-12-29 11:43:10|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1609242220000|2020-12-29 11:43:40|6793.08|6793.08|6792.13|6792.13|6793.08|6793.08|6792.13|6792.13|0
1609242290000|2020-12-29 11:44:50|6791.43|6791.43|6791.59|6791.59|6791.59|6791.59|6791.23|6791.23|0
1609242300000|2020-12-29 11:45:00|6791.1|6791.1|6790.75|6790.75|6791.1|6791.1|6790.75|6790.75|0
1609242310000|2020-12-29 11:45:10|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1609242320000|2020-12-29 11:45:20|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1609242330000|2020-12-29 11:45:30|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1609242340000|2020-12-29 11:45:40|6792.7|6792.7|6792.89|6792.89|6792.89|6792.89|6792.7|6792.7|0
1609242370000|2020-12-29 11:46:10|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1609242390000|2020-12-29 11:46:30|6793.73|6793.73|6794.21|6794.21|6794.21|6794.21|6793.73|6793.73|0
1609242400000|2020-12-29 11:46:40|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1609242420000|2020-12-29 11:47:00|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1609242440000|2020-12-29 11:47:20|6795.61|6795.61|6796.3|6796.3|6796.3|6796.3|6795.61|6795.61|0
1609242460000|2020-12-29 11:47:40|6797.35|6797.35|6797.7|6797.7|6797.7|6797.7|6797.35|6797.35|0
1609242470000|2020-12-29 11:47:50|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1609242480000|2020-12-29 11:48:00|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1609242490000|2020-12-29 11:48:10|6798.69|6798.69|6799.04|6799.04|6799.04|6799.04|6798.34|6798.34|0
1609242510000|2020-12-29 11:48:30|6800.08|6800.08|6800.44|6800.44|6800.44|6800.44|6800.08|6800.08|0
1609242520000|2020-12-29 11:48:40|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1609242530000|2020-12-29 11:48:50|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1609242560000|2020-12-29 11:49:20|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1609242580000|2020-12-29 11:49:40|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1609242590000|2020-12-29 11:49:50|6800.42|6800.42|6800.13|6800.13|6800.42|6800.42|6800.13|6800.13|0
1609242630000|2020-12-29 11:50:30|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1609242650000|2020-12-29 11:50:50|6800.13|6800.13|6799.39|6799.39|6800.13|6800.13|6799.39|6799.39|0
1609242660000|2020-12-29 11:51:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1609242670000|2020-12-29 11:51:10|6798.83|6798.83|6798.34|6798.34|6798.83|6798.83|6798.34|6798.34|0
1609242710000|2020-12-29 11:51:50|6798.69|6798.69|6800.97|6800.97|6800.97|6800.97|6798.69|6798.69|0
1609242730000|2020-12-29 11:52:10|6801.26|6801.26|6801.07|6801.07|6801.26|6801.26|6801.07|6801.07|0
1609242770000|2020-12-29 11:52:50|6800.78|6800.78|6798.19|6798.19|6800.78|6800.78|6798.19|6798.19|0
1609242780000|2020-12-29 11:53:00|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1609242800000|2020-12-29 11:53:20|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1609242810000|2020-12-29 11:53:30|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1609242840000|2020-12-29 11:54:00|6798.13|6798.13|6797.38|6797.38|6798.13|6798.13|6797.38|6797.38|0
1609242880000|2020-12-29 11:54:40|6797.73|6797.73|6796.68|6796.68|6797.73|6797.73|6796.68|6796.68|0
1609242920000|2020-12-29 11:55:20|6796.2|6796.2|6796.68|6796.68|6796.68|6796.68|6796.2|6796.2|0
1609242950000|2020-12-29 11:55:50|6796.5|6796.5|6795.57|6795.57|6796.5|6796.5|6795.57|6795.57|0
1609242960000|2020-12-29 11:56:00|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1609242990000|2020-12-29 11:56:30|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1609243000000|2020-12-29 11:56:40|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1609243030000|2020-12-29 11:57:10|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1609243040000|2020-12-29 11:57:20|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1609243060000|2020-12-29 11:57:40|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1609243100000|2020-12-29 11:58:20|6796.7|6796.7|6797.56|6797.56|6797.56|6797.56|6796.7|6796.7|0
1609243110000|2020-12-29 11:58:30|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1609243120000|2020-12-29 11:58:40|6798.42|6798.42|6799.47|6799.47|6799.47|6799.47|6798.42|6798.42|0
1609243130000|2020-12-29 11:58:50|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|0
1609243140000|2020-12-29 11:59:00|6800.16|6800.16|6800.51|6800.51|6800.51|6800.51|6800.16|6800.16|0
1609243160000|2020-12-29 11:59:20|6801.77|6801.77|6802.66|6802.66|6802.66|6802.66|6801.77|6801.77|0
1609243170000|2020-12-29 11:59:30|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1609243200000|2020-12-29 12:00:00|6806.4|6806.4|6806.12|6806.12|6806.4|6806.4|6806.12|6806.12|0
1609243260000|2020-12-29 12:01:00|6806.3|6806.3|6806.22|6806.22|6806.71|6806.71|6805.66|6805.66|0
1609243320000|2020-12-29 12:02:00|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1609243330000|2020-12-29 12:02:10|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1609243350000|2020-12-29 12:02:30|6806.06|6806.06|6805.71|6805.71|6806.41|6806.41|6805.71|6805.71|0
1609243360000|2020-12-29 12:02:40|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1609243380000|2020-12-29 12:03:00|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|0
1609243410000|2020-12-29 12:03:30|6804.49|6804.49|6804.01|6804.01|6804.49|6804.49|6804.01|6804.01|0
1609243430000|2020-12-29 12:03:50|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1609243440000|2020-12-29 12:04:00|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1609243500000|2020-12-29 12:05:00|6802.53|6802.53|6802|6802|6802.53|6802.53|6801.63|6801.63|0
1609243510000|2020-12-29 12:05:10|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1609243520000|2020-12-29 12:05:20|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1609243530000|2020-12-29 12:05:30|6800.87|6800.87|6799.55|6799.55|6800.87|6800.87|6799.55|6799.55|0
1609243620000|2020-12-29 12:07:00|6800.04|6800.04|6800.52|6800.52|6800.52|6800.52|6800.04|6800.04|0
1609243640000|2020-12-29 12:07:20|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1609243650000|2020-12-29 12:07:30|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1609243730000|2020-12-29 12:08:50|6799.89|6799.89|6800.95|6800.95|6800.95|6800.95|6799.89|6799.89|0
1609243740000|2020-12-29 12:09:00|6801.99|6801.99|6802.74|6802.74|6802.74|6802.74|6801.99|6801.99|0
1609243770000|2020-12-29 12:09:30|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1609243800000|2020-12-29 12:10:00|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1609243810000|2020-12-29 12:10:10|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1609243840000|2020-12-29 12:10:40|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1609243850000|2020-12-29 12:10:50|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1609243900000|2020-12-29 12:11:40|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1609243940000|2020-12-29 12:12:20|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1609243950000|2020-12-29 12:12:30|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1609243960000|2020-12-29 12:12:40|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1609243970000|2020-12-29 12:12:50|6806.11|6806.11|6806.29|6806.29|6806.29|6806.29|6806.11|6806.11|0
1609243980000|2020-12-29 12:13:00|6805.81|6805.81|6804.62|6804.62|6805.81|6805.81|6804.62|6804.62|0
1609243990000|2020-12-29 12:13:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1609244000000|2020-12-29 12:13:20|6804.12|6804.12|6803.83|6803.83|6804.12|6804.12|6803.83|6803.83|0
1609244010000|2020-12-29 12:13:30|6803.35|6803.35|6802.86|6802.86|6803.35|6803.35|6802.86|6802.86|0
1609244020000|2020-12-29 12:13:40|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1609244040000|2020-12-29 12:14:00|6802.99|6802.99|6803.48|6803.48|6803.48|6803.48|6802.99|6802.99|0
1609244050000|2020-12-29 12:14:10|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1609244070000|2020-12-29 12:14:30|6804.63|6804.63|6805.47|6805.47|6805.47|6805.47|6804.63|6804.63|0
1609244090000|2020-12-29 12:14:50|6805.76|6805.76|6807.15|6807.15|6807.15|6807.15|6805.76|6805.76|0
1609244100000|2020-12-29 12:15:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1609244110000|2020-12-29 12:15:10|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1609244130000|2020-12-29 12:15:30|6806.74|6806.74|6806.54|6806.54|6806.74|6806.74|6806.54|6806.54|0
1609244160000|2020-12-29 12:16:00|6806.89|6806.89|6807.26|6807.26|6807.26|6807.26|6806.89|6806.89|0
1609244170000|2020-12-29 12:16:10|6807.55|6807.55|6809.3|6809.3|6809.3|6809.3|6807.55|6807.55|0
1609244180000|2020-12-29 12:16:20|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1609244190000|2020-12-29 12:16:30|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1609244210000|2020-12-29 12:16:50|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1609244260000|2020-12-29 12:17:40|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1609244290000|2020-12-29 12:18:10|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1609244330000|2020-12-29 12:18:50|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1609244340000|2020-12-29 12:19:00|6811.81|6811.81|6811.46|6811.46|6811.81|6811.81|6811.46|6811.46|0
1609244350000|2020-12-29 12:19:10|6812.21|6812.21|6810.71|6810.71|6812.96|6812.96|6810.71|6810.71|0
1609244360000|2020-12-29 12:19:20|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1609244400000|2020-12-29 12:20:00|6810.55|6810.55|6810.18|6810.18|6810.55|6810.55|6810.18|6810.18|0
1609244410000|2020-12-29 12:20:10|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1609244470000|2020-12-29 12:21:10|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1609244490000|2020-12-29 12:21:30|6810.36|6810.36|6809.66|6809.66|6810.36|6810.36|6809.66|6809.66|0
1609244500000|2020-12-29 12:21:40|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1609244520000|2020-12-29 12:22:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1609244580000|2020-12-29 12:23:00|6809.03|6809.03|6808.54|6808.54|6809.03|6809.03|6808.54|6808.54|0
1609244600000|2020-12-29 12:23:20|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1609244640000|2020-12-29 12:24:00|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|0
1609244660000|2020-12-29 12:24:20|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1609244670000|2020-12-29 12:24:30|6808.09|6808.09|6808.79|6808.79|6808.79|6808.79|6808.09|6808.09|0
1609244730000|2020-12-29 12:25:30|6809|6809|6808.65|6808.65|6809|6809|6808.16|6808.16|0
1609244740000|2020-12-29 12:25:40|6809|6809|6807.93|6807.93|6809|6809|6807.93|6807.93|0
1609244750000|2020-12-29 12:25:50|6807.65|6807.65|6808|6808|6808|6808|6807.65|6807.65|0
1609244760000|2020-12-29 12:26:00|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1609244770000|2020-12-29 12:26:10|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1609244820000|2020-12-29 12:27:00|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1609244840000|2020-12-29 12:27:20|6809.41|6809.41|6809.9|6809.9|6809.9|6809.9|6809.41|6809.41|0
1609244850000|2020-12-29 12:27:30|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1609244860000|2020-12-29 12:27:40|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1609244890000|2020-12-29 12:28:10|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1609244920000|2020-12-29 12:28:40|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1609244940000|2020-12-29 12:29:00|6809.95|6809.95|6810.16|6810.16|6810.16|6810.16|6809.67|6809.67|0
1609244950000|2020-12-29 12:29:10|6809.97|6809.97|6810.32|6810.32|6810.67|6810.67|6809.97|6809.97|0
1609244960000|2020-12-29 12:29:20|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1609244970000|2020-12-29 12:29:30|6810.72|6810.72|6811.55|6811.55|6811.84|6811.84|6810.72|6810.72|0
1609244980000|2020-12-29 12:29:40|6811.84|6811.84|6811.49|6811.49|6811.84|6811.84|6811.49|6811.49|0
1609245020000|2020-12-29 12:30:20|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1609245040000|2020-12-29 12:30:40|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1609245070000|2020-12-29 12:31:10|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1609245080000|2020-12-29 12:31:20|6813.38|6813.38|6813.03|6813.03|6813.38|6813.38|6812.69|6812.69|0
1609245090000|2020-12-29 12:31:30|6813.73|6813.73|6814.08|6814.08|6814.08|6814.08|6813.73|6813.73|0
1609245120000|2020-12-29 12:32:00|6814.66|6814.66|6815.54|6815.54|6815.54|6815.54|6814.66|6814.66|0
1609245130000|2020-12-29 12:32:10|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1609245160000|2020-12-29 12:32:40|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1609245170000|2020-12-29 12:32:50|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1609245190000|2020-12-29 12:33:10|6814.7|6814.7|6815.34|6815.34|6815.34|6815.34|6814.7|6814.7|0
1609245200000|2020-12-29 12:33:20|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1609245210000|2020-12-29 12:33:30|6815.5|6815.5|6816.06|6816.06|6816.06|6816.06|6815.5|6815.5|0
1609245220000|2020-12-29 12:33:40|6816.24|6816.24|6816.38|6816.38|6816.73|6816.73|6816.24|6816.24|0
1609245230000|2020-12-29 12:33:50|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1609245250000|2020-12-29 12:34:10|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1609245260000|2020-12-29 12:34:20|6816.75|6816.75|6820.51|6820.51|6820.51|6820.51|6816.75|6816.75|0
1609245280000|2020-12-29 12:34:40|6820.72|6820.72|6820.51|6820.51|6820.72|6820.72|6820.51|6820.51|0
1609245300000|2020-12-29 12:35:00|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1609245310000|2020-12-29 12:35:10|6821.9|6821.9|6820.86|6820.86|6821.9|6821.9|6820.86|6820.86|0
1609245320000|2020-12-29 12:35:20|6819.95|6819.95|6816.66|6816.66|6819.95|6819.95|6816.66|6816.66|0
1609245330000|2020-12-29 12:35:30|6816.31|6816.31|6815.33|6815.33|6816.31|6816.31|6814.98|6814.98|0
1609245350000|2020-12-29 12:35:50|6814.63|6814.63|6814.98|6814.98|6814.98|6814.98|6814.63|6814.63|0
1609245370000|2020-12-29 12:36:10|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1609245380000|2020-12-29 12:36:20|6814.82|6814.82|6813.77|6813.77|6814.82|6814.82|6813.77|6813.77|0
1609245400000|2020-12-29 12:36:40|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1609245410000|2020-12-29 12:36:50|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1609245430000|2020-12-29 12:37:10|6815.57|6815.57|6815.86|6815.86|6815.86|6815.86|6815.57|6815.57|0
1609245450000|2020-12-29 12:37:30|6818.83|6818.83|6816.95|6816.95|6819.2|6819.2|6816.95|6816.95|0
1609245470000|2020-12-29 12:37:50|6815.9|6815.9|6816.6|6816.6|6816.6|6816.6|6815.55|6815.55|0
1609245480000|2020-12-29 12:38:00|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1609245500000|2020-12-29 12:38:20|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1609245520000|2020-12-29 12:38:40|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1609245530000|2020-12-29 12:38:50|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1609245560000|2020-12-29 12:39:20|6815.48|6815.48|6814.99|6814.99|6815.48|6815.48|6814.99|6814.99|0
1609245590000|2020-12-29 12:39:50|6814.44|6814.44|6814.25|6814.25|6814.44|6814.44|6814.25|6814.25|0
1609245600000|2020-12-29 12:40:00|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1609245610000|2020-12-29 12:40:10|6813.42|6813.42|6813.13|6813.13|6813.42|6813.42|6813.13|6813.13|0
1609245620000|2020-12-29 12:40:20|6812.78|6812.78|6812.49|6812.49|6812.78|6812.78|6812.49|6812.49|0
1609245630000|2020-12-29 12:40:30|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1609245640000|2020-12-29 12:40:40|6811.61|6811.61|6810.91|6810.91|6811.61|6811.61|6810.91|6810.91|0
1609245650000|2020-12-29 12:40:50|6810.56|6810.56|6809.73|6809.73|6810.56|6810.56|6809.73|6809.73|0
1609245660000|2020-12-29 12:41:00|6809.38|6809.38|6810.07|6810.07|6810.35|6810.35|6809.38|6809.38|0
1609245670000|2020-12-29 12:41:10|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1609245680000|2020-12-29 12:41:20|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1609245700000|2020-12-29 12:41:40|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1609245710000|2020-12-29 12:41:50|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1609245730000|2020-12-29 12:42:10|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1609245740000|2020-12-29 12:42:20|6810.13|6810.13|6809.78|6809.78|6810.13|6810.13|6809.78|6809.78|0
1609245750000|2020-12-29 12:42:30|6809.29|6809.29|6808.59|6808.59|6809.29|6809.29|6808.59|6808.59|0
1609245770000|2020-12-29 12:42:50|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1609245780000|2020-12-29 12:43:00|6807.89|6807.89|6806.39|6806.39|6807.89|6807.89|6806.39|6806.39|0
1609245790000|2020-12-29 12:43:10|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1609245800000|2020-12-29 12:43:20|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1609245810000|2020-12-29 12:43:30|6806.68|6806.68|6805.94|6805.94|6806.68|6806.68|6805.94|6805.94|0
1609245820000|2020-12-29 12:43:40|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|0
1609245840000|2020-12-29 12:44:00|6805.1|6805.1|6804.75|6804.75|6805.1|6805.1|6804.75|6804.75|0
1609245850000|2020-12-29 12:44:10|6804.06|6804.06|6804.41|6804.41|6804.41|6804.41|6804.06|6804.06|0
1609245870000|2020-12-29 12:44:30|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1609245880000|2020-12-29 12:44:40|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1609245960000|2020-12-29 12:46:00|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1609245990000|2020-12-29 12:46:30|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1609246020000|2020-12-29 12:47:00|6803.76|6803.76|6804.05|6804.05|6804.05|6804.05|6803.76|6803.76|0
1609246030000|2020-12-29 12:47:10|6804.75|6804.75|6804.2|6804.2|6804.75|6804.75|6803.91|6803.91|0
1609246040000|2020-12-29 12:47:20|6804.41|6804.41|6803.66|6803.66|6804.41|6804.41|6803.66|6803.66|0
1609246050000|2020-12-29 12:47:30|6804.41|6804.41|6804.76|6804.76|6804.76|6804.76|6804.41|6804.41|0
1609246080000|2020-12-29 12:48:00|6805.46|6805.46|6806.03|6806.03|6806.03|6806.03|6805.46|6805.46|0
1609246170000|2020-12-29 12:49:30|6806.4|6806.4|6807.1|6807.1|6807.1|6807.1|6806.4|6806.4|0
1609246180000|2020-12-29 12:49:40|6807.39|6807.39|6807.97|6807.97|6807.97|6807.97|6807.39|6807.39|0
1609246190000|2020-12-29 12:49:50|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1609246200000|2020-12-29 12:50:00|6807.97|6807.97|6808.25|6808.25|6808.25|6808.25|6807.68|6807.68|0
1609246210000|2020-12-29 12:50:10|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1609246220000|2020-12-29 12:50:20|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1609246230000|2020-12-29 12:50:30|6807.56|6807.56|6807.37|6807.37|6807.56|6807.56|6807.37|6807.37|0
1609246240000|2020-12-29 12:50:40|6807.08|6807.08|6806.8|6806.8|6807.15|6807.15|6806.8|6806.8|0
1609246250000|2020-12-29 12:50:50|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1609246280000|2020-12-29 12:51:20|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1609246290000|2020-12-29 12:51:30|6805.41|6805.41|6804.44|6804.44|6805.41|6805.41|6804.44|6804.44|0
1609246340000|2020-12-29 12:52:20|6804.58|6804.58|6805.04|6805.04|6806.78|6806.78|6804.58|6804.58|0
1609246360000|2020-12-29 12:52:40|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|0
1609246370000|2020-12-29 12:52:50|6804.64|6804.64|6804.15|6804.15|6804.64|6804.64|6804.15|6804.15|0
1609246380000|2020-12-29 12:53:00|6803.6|6803.6|6802.67|6802.67|6803.6|6803.6|6802.67|6802.67|0
1609246390000|2020-12-29 12:53:10|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1609246420000|2020-12-29 12:53:40|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1609246440000|2020-12-29 12:54:00|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1609246450000|2020-12-29 12:54:10|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1609246480000|2020-12-29 12:54:40|6803.65|6803.65|6801.91|6801.91|6803.65|6803.65|6801.91|6801.91|0
1609246540000|2020-12-29 12:55:40|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1609246550000|2020-12-29 12:55:50|6801.27|6801.27|6800.92|6800.92|6801.27|6801.27|6800.92|6800.92|0
1609246560000|2020-12-29 12:56:00|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1609246570000|2020-12-29 12:56:10|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1609246580000|2020-12-29 12:56:20|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1609246610000|2020-12-29 12:56:50|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1609246620000|2020-12-29 12:57:00|6800.73|6800.73|6800.87|6800.87|6800.87|6800.87|6800.39|6800.39|0
1609246630000|2020-12-29 12:57:10|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1609246680000|2020-12-29 12:58:00|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1609246740000|2020-12-29 12:59:00|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|0
1609246750000|2020-12-29 12:59:10|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1609246770000|2020-12-29 12:59:30|6801.35|6801.35|6801.01|6801.01|6801.35|6801.35|6801.01|6801.01|0
1609246780000|2020-12-29 12:59:40|6801.38|6801.38|6800.33|6800.33|6801.38|6801.38|6800.33|6800.33|0
1609246790000|2020-12-29 12:59:50|6799.98|6799.98|6799.28|6799.28|6799.98|6799.98|6799.28|6799.28|0
1609246800000|2020-12-29 13:00:00|6798.79|6798.79|6798.09|6798.09|6798.79|6798.79|6798.09|6798.09|0
1609246840000|2020-12-29 13:00:40|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1609246850000|2020-12-29 13:00:50|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1609246860000|2020-12-29 13:01:00|6797.05|6797.05|6796.76|6796.76|6797.05|6797.05|6796.76|6796.76|0
1609246880000|2020-12-29 13:01:20|6797.05|6797.05|6797.33|6797.33|6797.68|6797.68|6797.05|6797.05|0
1609246890000|2020-12-29 13:01:30|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1609246900000|2020-12-29 13:01:40|6796.29|6796.29|6796.91|6796.91|6796.91|6796.91|6796.29|6796.29|0
1609246910000|2020-12-29 13:01:50|6796.22|6796.22|6795.52|6795.52|6796.22|6796.22|6795.52|6795.52|0
1609246920000|2020-12-29 13:02:00|6794.82|6794.82|6792.57|6792.57|6794.82|6794.82|6792.57|6792.57|0
1609246950000|2020-12-29 13:02:30|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1609246960000|2020-12-29 13:02:40|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1609246970000|2020-12-29 13:02:50|6793.27|6793.27|6791.95|6791.95|6793.27|6793.27|6791.95|6791.95|0
1609246990000|2020-12-29 13:03:10|6792.24|6792.24|6792.3|6792.3|6792.3|6792.3|6791.95|6791.95|0
1609247020000|2020-12-29 13:03:40|6791.95|6791.95|6791.25|6791.25|6791.95|6791.95|6791.25|6791.25|0
1609247050000|2020-12-29 13:04:10|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|0
1609247060000|2020-12-29 13:04:20|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1609247090000|2020-12-29 13:04:50|6793.92|6793.92|6793.57|6793.57|6793.92|6793.92|6793.57|6793.57|0
1609247100000|2020-12-29 13:05:00|6793.91|6793.91|6793.85|6793.85|6794.2|6794.2|6793.85|6793.85|0
1609247110000|2020-12-29 13:05:10|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1609247130000|2020-12-29 13:05:30|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1609247140000|2020-12-29 13:05:40|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1609247160000|2020-12-29 13:06:00|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1609247190000|2020-12-29 13:06:30|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1609247220000|2020-12-29 13:07:00|6793.77|6793.77|6793.25|6793.25|6793.95|6793.95|6793.25|6793.25|0
1609247230000|2020-12-29 13:07:10|6792.9|6792.9|6792.37|6792.37|6792.9|6792.9|6792.37|6792.37|0
1609247250000|2020-12-29 13:07:30|6792.02|6792.02|6790.74|6790.74|6792.02|6792.02|6790.74|6790.74|0
1609247270000|2020-12-29 13:07:50|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1609247300000|2020-12-29 13:08:20|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1609247330000|2020-12-29 13:08:50|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1609247340000|2020-12-29 13:09:00|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1609247360000|2020-12-29 13:09:20|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1609247370000|2020-12-29 13:09:30|6788.65|6788.65|6789.86|6789.86|6789.86|6789.86|6788.65|6788.65|0
1609247380000|2020-12-29 13:09:40|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1609247410000|2020-12-29 13:10:10|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1609247440000|2020-12-29 13:10:40|6791.61|6791.61|6792.47|6792.47|6792.47|6792.47|6791.61|6791.61|0
1609247450000|2020-12-29 13:10:50|6793.52|6793.52|6792.82|6792.82|6793.52|6793.52|6792.82|6792.82|0
1609247460000|2020-12-29 13:11:00|6792.53|6792.53|6791.83|6791.83|6792.53|6792.53|6791.83|6791.83|0
1609247500000|2020-12-29 13:11:40|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1609247510000|2020-12-29 13:11:50|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1609247520000|2020-12-29 13:12:00|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1609247530000|2020-12-29 13:12:10|6790.38|6790.38|6791.29|6791.29|6791.29|6791.29|6790.38|6790.38|0
1609247540000|2020-12-29 13:12:20|6792.26|6792.26|6792.96|6792.96|6792.96|6792.96|6792.26|6792.26|0
1609247570000|2020-12-29 13:12:50|6793.71|6793.71|6794.98|6794.98|6794.98|6794.98|6793.71|6793.71|0
1609247580000|2020-12-29 13:13:00|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1609247600000|2020-12-29 13:13:20|6794.82|6794.82|6794.35|6794.35|6795.1|6795.1|6794.35|6794.35|0
1609247620000|2020-12-29 13:13:40|6794|6794|6794.35|6794.35|6794.35|6794.35|6794|6794|0
1609247630000|2020-12-29 13:13:50|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1609247640000|2020-12-29 13:14:00|6794.07|6794.07|6793.72|6793.72|6794.07|6794.07|6793.72|6793.72|0
1609247660000|2020-12-29 13:14:20|6795.64|6795.64|6795.99|6795.99|6795.99|6795.99|6795.64|6795.64|0
1609247690000|2020-12-29 13:14:50|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1609247710000|2020-12-29 13:15:10|6795.42|6795.42|6794.84|6794.84|6795.42|6795.42|6794.84|6794.84|0
1609247720000|2020-12-29 13:15:20|6794.5|6794.5|6794.15|6794.15|6794.5|6794.5|6794.15|6794.15|0
1609247750000|2020-12-29 13:15:50|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1609247760000|2020-12-29 13:16:00|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1609247770000|2020-12-29 13:16:10|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1609247780000|2020-12-29 13:16:20|6795.54|6795.54|6796.28|6796.28|6796.28|6796.28|6795.17|6795.17|0
1609247850000|2020-12-29 13:17:30|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1609247860000|2020-12-29 13:17:40|6797.39|6797.39|6797.04|6797.04|6797.39|6797.39|6797.04|6797.04|0
1609247880000|2020-12-29 13:18:00|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1609247890000|2020-12-29 13:18:10|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1609247900000|2020-12-29 13:18:20|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|0
1609247910000|2020-12-29 13:18:30|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1609247940000|2020-12-29 13:19:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1609247950000|2020-12-29 13:19:10|6805.24|6805.24|6804.5|6804.5|6805.24|6805.24|6804.32|6804.32|0
1609247960000|2020-12-29 13:19:20|6803.95|6803.95|6805.27|6805.27|6805.27|6805.27|6803.95|6803.95|0
1609247980000|2020-12-29 13:19:40|6804.57|6804.57|6802.82|6802.82|6804.57|6804.57|6802.82|6802.82|0
1609247990000|2020-12-29 13:19:50|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1609248000000|2020-12-29 13:20:00|6802.96|6802.96|6804.01|6804.01|6804.01|6804.01|6802.96|6802.96|0
1609248070000|2020-12-29 13:21:10|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1609248080000|2020-12-29 13:21:20|6802.04|6802.04|6801.06|6801.06|6802.04|6802.04|6801.06|6801.06|0
1609248090000|2020-12-29 13:21:30|6801.41|6801.41|6800.78|6800.78|6801.41|6801.41|6800.78|6800.78|0
1609248100000|2020-12-29 13:21:40|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1609248120000|2020-12-29 13:22:00|6800.91|6800.91|6801.26|6801.26|6801.26|6801.26|6800.91|6800.91|0
1609248170000|2020-12-29 13:22:50|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1609248190000|2020-12-29 13:23:10|6803.36|6803.36|6804.08|6804.08|6804.08|6804.08|6803.36|6803.36|0
1609248200000|2020-12-29 13:23:20|6803.89|6803.89|6803.71|6803.71|6803.89|6803.89|6803.71|6803.71|0
1609248260000|2020-12-29 13:24:20|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1609248300000|2020-12-29 13:25:00|6802.47|6802.47|6802.13|6802.13|6802.47|6802.47|6802.13|6802.13|0
1609248320000|2020-12-29 13:25:20|6802.89|6802.89|6800.27|6800.27|6802.89|6802.89|6800.27|6800.27|0
1609248340000|2020-12-29 13:25:40|6800.45|6800.45|6800.1|6800.1|6800.45|6800.45|6800.1|6800.1|0
1609248360000|2020-12-29 13:26:00|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1609248380000|2020-12-29 13:26:20|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1609248390000|2020-12-29 13:26:30|6802.43|6802.43|6802.78|6802.78|6802.78|6802.78|6802.43|6802.43|0
1609248490000|2020-12-29 13:28:10|6802.49|6802.49|6802.21|6802.21|6802.49|6802.49|6802.21|6802.21|0
1609248520000|2020-12-29 13:28:40|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1609248540000|2020-12-29 13:29:00|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1609248590000|2020-12-29 13:29:50|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1609248600000|2020-12-29 13:30:00|6803.26|6803.26|6804.65|6804.65|6804.65|6804.65|6803.26|6803.26|0
1609248630000|2020-12-29 13:30:30|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1609248640000|2020-12-29 13:30:40|6805.84|6805.84|6805.84|6805.84|6806.19|6806.19|6805.84|6805.84|0
1609248670000|2020-12-29 13:31:10|6805.35|6805.35|6803.61|6803.61|6805.35|6805.35|6803.61|6803.61|0
1609248700000|2020-12-29 13:31:40|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1609248710000|2020-12-29 13:31:50|6803.24|6803.24|6800.89|6800.89|6803.24|6803.24|6800.89|6800.89|0
1609248720000|2020-12-29 13:32:00|6800.41|6800.41|6800.12|6800.12|6800.41|6800.41|6800.12|6800.12|0
1609248740000|2020-12-29 13:32:20|6799.77|6799.77|6799.07|6799.07|6799.77|6799.77|6799.07|6799.07|0
1609248750000|2020-12-29 13:32:30|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1609248770000|2020-12-29 13:32:50|6797.98|6797.98|6797.28|6797.28|6797.98|6797.98|6797.28|6797.28|0
1609248780000|2020-12-29 13:33:00|6796.92|6796.92|6796.64|6796.64|6797.13|6797.13|6796.64|6796.64|0
1609248790000|2020-12-29 13:33:10|6797|6797|6797|6797|6797|6797|6797|6797|0
1609248900000|2020-12-29 13:35:00|6796.16|6796.16|6796.51|6796.51|6797.21|6797.21|6796.16|6796.16|0
1609248920000|2020-12-29 13:35:20|6795.93|6795.93|6796.98|6796.98|6796.98|6796.98|6795.93|6795.93|0
1609248940000|2020-12-29 13:35:40|6796.56|6796.56|6798.03|6798.03|6798.03|6798.03|6796.36|6796.36|0
1609248950000|2020-12-29 13:35:50|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1609248970000|2020-12-29 13:36:10|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|0
1609248990000|2020-12-29 13:36:30|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|0
1609249000000|2020-12-29 13:36:40|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1609249010000|2020-12-29 13:36:50|6802.09|6802.09|6801.47|6801.47|6803.02|6803.02|6801.47|6801.47|0
1609249030000|2020-12-29 13:37:10|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1609249060000|2020-12-29 13:37:40|6800.63|6800.63|6798.52|6798.52|6800.63|6800.63|6798.52|6798.52|0
1609249070000|2020-12-29 13:37:50|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1609249080000|2020-12-29 13:38:00|6797.47|6797.47|6796.89|6796.89|6797.47|6797.47|6796.89|6796.89|0
1609249090000|2020-12-29 13:38:10|6796.61|6796.61|6795.54|6795.54|6796.61|6796.61|6795.54|6795.54|0
1609249100000|2020-12-29 13:38:20|6795.89|6795.89|6795.4|6795.4|6795.89|6795.89|6795.4|6795.4|0
1609249190000|2020-12-29 13:39:50|6794.7|6794.7|6794|6794|6794.7|6794.7|6794|6794|0
1609249200000|2020-12-29 13:40:00|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1609249220000|2020-12-29 13:40:20|6794|6794|6794|6794|6794|6794|6794|6794|0
1609249230000|2020-12-29 13:40:30|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1609249240000|2020-12-29 13:40:40|6794|6794|6793.94|6793.94|6794.29|6794.29|6793.94|6793.94|0
1609249250000|2020-12-29 13:40:50|6794.43|6794.43|6794.92|6794.92|6794.92|6794.92|6794.43|6794.43|0
1609249260000|2020-12-29 13:41:00|6795.96|6795.96|6796.54|6796.54|6796.54|6796.54|6795.96|6795.96|0
1609249270000|2020-12-29 13:41:10|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1609249290000|2020-12-29 13:41:30|6795.97|6795.97|6796.67|6796.67|6796.67|6796.67|6795.97|6795.97|0
1609249300000|2020-12-29 13:41:40|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1609249330000|2020-12-29 13:42:10|6799.45|6799.45|6798.88|6798.88|6799.45|6799.45|6798.88|6798.88|0
1609249340000|2020-12-29 13:42:20|6798.51|6798.51|6797.01|6797.01|6798.51|6798.51|6797.01|6797.01|0
1609249350000|2020-12-29 13:42:30|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1609249360000|2020-12-29 13:42:40|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1609249370000|2020-12-29 13:42:50|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1609249400000|2020-12-29 13:43:20|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1609249430000|2020-12-29 13:43:50|6795.24|6795.24|6795.99|6795.99|6795.99|6795.99|6795.24|6795.24|0
1609249440000|2020-12-29 13:44:00|6795.64|6795.64|6793.83|6793.83|6795.64|6795.64|6793.83|6793.83|0
1609249470000|2020-12-29 13:44:30|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1609249490000|2020-12-29 13:44:50|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1609249500000|2020-12-29 13:45:00|6792.78|6792.78|6792.97|6792.97|6792.97|6792.97|6792.78|6792.78|0
1609249520000|2020-12-29 13:45:20|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1609249530000|2020-12-29 13:45:30|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1609249550000|2020-12-29 13:45:50|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1609249560000|2020-12-29 13:46:00|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1609249570000|2020-12-29 13:46:10|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1609249580000|2020-12-29 13:46:20|6794.92|6794.92|6795.98|6795.98|6795.98|6795.98|6794.92|6794.92|0
1609249600000|2020-12-29 13:46:40|6796.32|6796.32|6795.63|6795.63|6796.32|6796.32|6795.63|6795.63|0
1609249610000|2020-12-29 13:46:50|6795.81|6795.81|6795.44|6795.44|6795.81|6795.81|6795.44|6795.44|0
1609249620000|2020-12-29 13:47:00|6795.63|6795.63|6797.39|6797.39|6797.39|6797.39|6795.63|6795.63|0
1609249630000|2020-12-29 13:47:10|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1609249660000|2020-12-29 13:47:40|6798.38|6798.38|6799.08|6799.08|6799.08|6799.08|6798.38|6798.38|0
1609249690000|2020-12-29 13:48:10|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|0
1609249720000|2020-12-29 13:48:40|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1609249730000|2020-12-29 13:48:50|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1609249740000|2020-12-29 13:49:00|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1609249750000|2020-12-29 13:49:10|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1609249760000|2020-12-29 13:49:20|6798.1|6798.1|6801.1|6801.1|6801.1|6801.1|6798.1|6798.1|0
1609249780000|2020-12-29 13:49:40|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1609249800000|2020-12-29 13:50:00|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1609249840000|2020-12-29 13:50:40|6802|6802|6802|6802|6802|6802|6802|6802|0
1609249850000|2020-12-29 13:50:50|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1609249860000|2020-12-29 13:51:00|6801.87|6801.87|6802.22|6802.22|6802.22|6802.22|6801.87|6801.87|0
1609249870000|2020-12-29 13:51:10|6801.87|6801.87|6803.49|6803.49|6803.49|6803.49|6801.87|6801.87|0
1609249900000|2020-12-29 13:51:40|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1609249920000|2020-12-29 13:52:00|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1609249930000|2020-12-29 13:52:10|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1609249970000|2020-12-29 13:52:50|6805.22|6805.22|6806|6806|6806.35|6806.35|6805.22|6805.22|0
1609249980000|2020-12-29 13:53:00|6807.85|6807.85|6806.79|6806.79|6807.85|6807.85|6806.79|6806.79|0
1609250000000|2020-12-29 13:53:20|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1609250040000|2020-12-29 13:54:00|6806.09|6806.09|6806.87|6806.87|6806.87|6806.87|6805.74|6805.74|0
1609250050000|2020-12-29 13:54:10|6807.57|6807.57|6808.85|6808.85|6808.85|6808.85|6807.57|6807.57|0
1609250060000|2020-12-29 13:54:20|6809.21|6809.21|6809.56|6809.56|6809.56|6809.56|6809.21|6809.21|0
1609250070000|2020-12-29 13:54:30|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1609250090000|2020-12-29 13:54:50|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1609250120000|2020-12-29 13:55:20|6812|6812|6812.36|6812.36|6812.36|6812.36|6812|6812|0
1609250140000|2020-12-29 13:55:40|6812.84|6812.84|6813.91|6813.91|6813.91|6813.91|6812.84|6812.84|0
1609250150000|2020-12-29 13:55:50|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1609250160000|2020-12-29 13:56:00|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1609250170000|2020-12-29 13:56:10|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1609250180000|2020-12-29 13:56:20|6812.63|6812.63|6812.98|6812.98|6812.98|6812.98|6812.63|6812.63|0
1609250190000|2020-12-29 13:56:30|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1609250200000|2020-12-29 13:56:40|6811.01|6811.01|6810.72|6810.72|6811.01|6811.01|6810.72|6810.72|0
1609250250000|2020-12-29 13:57:30|6811.09|6811.09|6811.8|6811.8|6811.8|6811.8|6811.09|6811.09|0
1609250260000|2020-12-29 13:57:40|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|0
1609250270000|2020-12-29 13:57:50|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1609250280000|2020-12-29 13:58:00|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1609250310000|2020-12-29 13:58:30|6812.92|6812.92|6812.57|6812.57|6812.92|6812.92|6812.57|6812.57|0
1609250320000|2020-12-29 13:58:40|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1609250330000|2020-12-29 13:58:50|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1609250340000|2020-12-29 13:59:00|6812.92|6812.92|6813.62|6813.62|6813.62|6813.62|6812.92|6812.92|0
1609250360000|2020-12-29 13:59:20|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1609250370000|2020-12-29 13:59:30|6814.32|6814.32|6813.62|6813.62|6814.32|6814.32|6813.62|6813.62|0
1609250380000|2020-12-29 13:59:40|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1609250400000|2020-12-29 14:00:00|6815.37|6815.37|6815.02|6815.02|6815.37|6815.37|6815.02|6815.02|0
1609250420000|2020-12-29 14:00:20|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1609250450000|2020-12-29 14:00:50|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1609250510000|2020-12-29 14:01:50|6816.34|6816.34|6815.64|6815.64|6816.34|6816.34|6814.94|6814.94|0
1609250520000|2020-12-29 14:02:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1609250530000|2020-12-29 14:02:10|6816|6816|6816.12|6816.12|6816.12|6816.12|6815.77|6815.77|0
1609250540000|2020-12-29 14:02:20|6815.42|6815.42|6814.09|6814.09|6815.42|6815.42|6814.09|6814.09|0
1609250550000|2020-12-29 14:02:30|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1609250580000|2020-12-29 14:03:00|6814.93|6814.93|6814.36|6814.36|6814.93|6814.93|6814.36|6814.36|0
1609250590000|2020-12-29 14:03:10|6812.96|6812.96|6813.31|6813.31|6814.01|6814.01|6812.96|6812.96|0
1609250610000|2020-12-29 14:03:30|6812.82|6812.82|6814.51|6814.51|6814.51|6814.51|6812.82|6812.82|0
1609250620000|2020-12-29 14:03:40|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1609250630000|2020-12-29 14:03:50|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1609250650000|2020-12-29 14:04:10|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1609250670000|2020-12-29 14:04:30|6812.68|6812.68|6811.93|6811.93|6812.68|6812.68|6811.93|6811.93|0
1609250690000|2020-12-29 14:04:50|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1609250700000|2020-12-29 14:05:00|6813.13|6813.13|6813.88|6813.88|6814.37|6814.37|6813.13|6813.13|0
1609250710000|2020-12-29 14:05:10|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1609250720000|2020-12-29 14:05:20|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1609250730000|2020-12-29 14:05:30|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1609250760000|2020-12-29 14:06:00|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1609250770000|2020-12-29 14:06:10|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1609250780000|2020-12-29 14:06:20|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1609250810000|2020-12-29 14:06:50|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1609250840000|2020-12-29 14:07:20|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1609250850000|2020-12-29 14:07:30|6813.7|6813.7|6812.65|6812.65|6813.7|6813.7|6812.65|6812.65|0
1609250920000|2020-12-29 14:08:40|6813.35|6813.35|6816.3|6816.3|6816.3|6816.3|6813.35|6813.35|0
1609250930000|2020-12-29 14:08:50|6816.01|6816.01|6815.72|6815.72|6816.01|6816.01|6815.72|6815.72|0
1609251010000|2020-12-29 14:10:10|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1609251020000|2020-12-29 14:10:20|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1609251030000|2020-12-29 14:10:30|6814.84|6814.84|6813.93|6813.93|6814.84|6814.84|6813.93|6813.93|0
1609251040000|2020-12-29 14:10:40|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1609251080000|2020-12-29 14:11:20|6814.36|6814.36|6814.65|6814.65|6814.65|6814.65|6814.07|6814.07|0
1609251100000|2020-12-29 14:11:40|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1609251120000|2020-12-29 14:12:00|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1609251140000|2020-12-29 14:12:20|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1609251150000|2020-12-29 14:12:30|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1609251170000|2020-12-29 14:12:50|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1609251180000|2020-12-29 14:13:00|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1609251190000|2020-12-29 14:13:10|6814.94|6814.94|6815.64|6815.64|6815.64|6815.64|6814.94|6814.94|0
1609251200000|2020-12-29 14:13:20|6816.01|6816.01|6815.72|6815.72|6816.01|6816.01|6815.72|6815.72|0
1609251210000|2020-12-29 14:13:30|6815.02|6815.02|6813.58|6813.58|6815.02|6815.02|6813.58|6813.58|0
1609251230000|2020-12-29 14:13:50|6813.23|6813.23|6812.94|6812.94|6813.23|6813.23|6812.94|6812.94|0
1609251240000|2020-12-29 14:14:00|6811.97|6811.97|6812.45|6812.45|6812.45|6812.45|6811.97|6811.97|0
1609251250000|2020-12-29 14:14:10|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|0
1609251260000|2020-12-29 14:14:20|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|0
1609251300000|2020-12-29 14:15:00|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1609251310000|2020-12-29 14:15:10|6816.93|6816.93|6816.35|6816.35|6816.93|6816.93|6816.35|6816.35|0
1609251320000|2020-12-29 14:15:20|6816|6816|6817.65|6817.65|6817.65|6817.65|6816|6816|0
1609251340000|2020-12-29 14:15:40|6814.48|6814.48|6815.35|6815.35|6815.35|6815.35|6814.48|6814.48|0
1609251350000|2020-12-29 14:15:50|6815|6815|6814.26|6814.26|6815|6815|6814.26|6814.26|0
1609251360000|2020-12-29 14:16:00|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1609251370000|2020-12-29 14:16:10|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1609251380000|2020-12-29 14:16:20|6813.78|6813.78|6813.36|6813.36|6814.07|6814.07|6813.36|6813.36|0
1609251390000|2020-12-29 14:16:30|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1609251410000|2020-12-29 14:16:50|6812.99|6812.99|6812.81|6812.81|6812.99|6812.99|6812.81|6812.81|0
1609251440000|2020-12-29 14:17:20|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1609251450000|2020-12-29 14:17:30|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1609251460000|2020-12-29 14:17:40|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1609251470000|2020-12-29 14:17:50|6810.56|6810.56|6809.65|6809.65|6810.56|6810.56|6809.65|6809.65|0
1609251480000|2020-12-29 14:18:00|6809.84|6809.84|6809.65|6809.65|6809.84|6809.84|6809.65|6809.65|0
1609251490000|2020-12-29 14:18:10|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1609251500000|2020-12-29 14:18:20|6808.6|6808.6|6807.62|6807.62|6808.6|6808.6|6807.62|6807.62|0
1609251510000|2020-12-29 14:18:30|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1609251540000|2020-12-29 14:19:00|6807.5|6807.5|6806.8|6806.8|6807.5|6807.5|6806.8|6806.8|0
1609251560000|2020-12-29 14:19:20|6807.15|6807.15|6809.54|6809.54|6809.54|6809.54|6807.15|6807.15|0
1609251580000|2020-12-29 14:19:40|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1609251590000|2020-12-29 14:19:50|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1609251600000|2020-12-29 14:20:00|6809.54|6809.54|6810.44|6810.44|6810.44|6810.44|6809.54|6809.54|0
1609251610000|2020-12-29 14:20:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1609251620000|2020-12-29 14:20:20|6811.28|6811.28|6811.98|6811.98|6811.98|6811.98|6811.28|6811.28|0
1609251630000|2020-12-29 14:20:30|6812.47|6812.47|6812.95|6812.95|6812.95|6812.95|6812.47|6812.47|0
1609251640000|2020-12-29 14:20:40|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|0
1609251650000|2020-12-29 14:20:50|6814.78|6814.78|6814.82|6814.82|6815.7|6815.7|6814.64|6814.64|0
1609251660000|2020-12-29 14:21:00|6814.45|6814.45|6813.91|6813.91|6814.45|6814.45|6813.91|6813.91|0
1609251670000|2020-12-29 14:21:10|6813.22|6813.22|6812.64|6812.64|6813.22|6813.22|6812.64|6812.64|0
1609251690000|2020-12-29 14:21:30|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1609251710000|2020-12-29 14:21:50|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1609251730000|2020-12-29 14:22:10|6809.86|6809.86|6812.06|6812.06|6812.06|6812.06|6809.57|6809.57|0
1609251740000|2020-12-29 14:22:20|6811.64|6811.64|6812|6812|6812|6812|6811.64|6811.64|0
1609251750000|2020-12-29 14:22:30|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812|6812|0
1609251760000|2020-12-29 14:22:40|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1609251780000|2020-12-29 14:23:00|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1609251830000|2020-12-29 14:23:50|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1609251840000|2020-12-29 14:24:00|6811.37|6811.37|6811.02|6811.02|6811.37|6811.37|6811.02|6811.02|0
1609251850000|2020-12-29 14:24:10|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1609251860000|2020-12-29 14:24:20|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1609251870000|2020-12-29 14:24:30|6812.66|6812.66|6813.01|6813.01|6813.01|6813.01|6812.66|6812.66|0
1609251890000|2020-12-29 14:24:50|6813.35|6813.35|6811.73|6811.73|6813.35|6813.35|6811.73|6811.73|0
1609251910000|2020-12-29 14:25:10|6811.24|6811.24|6811.59|6811.59|6811.59|6811.59|6811.24|6811.24|0
1609251920000|2020-12-29 14:25:20|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1609251930000|2020-12-29 14:25:30|6811.77|6811.77|6812.5|6812.5|6812.5|6812.5|6811.77|6811.77|0
1609251960000|2020-12-29 14:26:00|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1609251980000|2020-12-29 14:26:20|6812.68|6812.68|6814.36|6814.36|6814.36|6814.36|6812.68|6812.68|0
1609251990000|2020-12-29 14:26:30|6814.65|6814.65|6814.84|6814.84|6814.84|6814.84|6814.65|6814.65|0
1609252000000|2020-12-29 14:26:40|6815.12|6815.12|6815.7|6815.7|6815.7|6815.7|6815.12|6815.12|0
1609252020000|2020-12-29 14:27:00|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1609252060000|2020-12-29 14:27:40|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1609252080000|2020-12-29 14:28:00|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1609252090000|2020-12-29 14:28:10|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|0
1609252110000|2020-12-29 14:28:30|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.04|6818.04|0
1609252120000|2020-12-29 14:28:40|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1609252130000|2020-12-29 14:28:50|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1609252140000|2020-12-29 14:29:00|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1609252150000|2020-12-29 14:29:10|6819.37|6819.37|6819.02|6819.02|6819.37|6819.37|6819.02|6819.02|0
1609252160000|2020-12-29 14:29:20|6818.67|6818.67|6818.48|6818.48|6818.67|6818.67|6818.48|6818.48|0
1609252170000|2020-12-29 14:29:30|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1609252190000|2020-12-29 14:29:50|6817.6|6817.6|6816.25|6816.25|6817.6|6817.6|6816.25|6816.25|0
1609252200000|2020-12-29 14:30:00|6815.9|6815.9|6817.72|6817.72|6819.38|6819.38|6815.9|6815.9|0
1609252210000|2020-12-29 14:30:10|6816.97|6816.97|6817.9|6817.9|6817.9|6817.9|6816.97|6816.97|0
1609252230000|2020-12-29 14:30:30|6818.25|6818.25|6820.92|6820.92|6820.92|6820.92|6818.25|6818.25|0
1609252250000|2020-12-29 14:30:50|6821.41|6821.41|6824.02|6824.02|6824.02|6824.02|6821.41|6821.41|0
1609252260000|2020-12-29 14:31:00|6824.59|6824.59|6826|6826|6826|6826|6824.59|6824.59|0
1609252270000|2020-12-29 14:31:10|6826.37|6826.37|6826.02|6826.02|6826.72|6826.72|6826.02|6826.02|0
1609252290000|2020-12-29 14:31:30|6825.66|6825.66|6825.13|6825.13|6825.66|6825.66|6824.94|6824.94|0
1609252300000|2020-12-29 14:31:40|6828.69|6828.69|6828.75|6828.75|6829.03|6829.03|6828.69|6828.69|0
1609252310000|2020-12-29 14:31:50|6829.1|6829.1|6827.4|6827.4|6829.1|6829.1|6827.26|6827.26|0
1609252320000|2020-12-29 14:32:00|6827.75|6827.75|6827.4|6827.4|6827.75|6827.75|6827.4|6827.4|0
1609252330000|2020-12-29 14:32:10|6826.7|6826.7|6826.55|6826.55|6826.9|6826.9|6826.41|6826.41|0
1609252350000|2020-12-29 14:32:30|6827.25|6827.25|6826.54|6826.54|6827.25|6827.25|6826.54|6826.54|0
1609252360000|2020-12-29 14:32:40|6827.01|6827.01|6827.2|6827.2|6827.2|6827.2|6827.01|6827.01|0
1609252380000|2020-12-29 14:33:00|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1609252390000|2020-12-29 14:33:10|6825.64|6825.64|6824.43|6824.43|6825.64|6825.64|6824.14|6824.14|0
1609252400000|2020-12-29 14:33:20|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1609252410000|2020-12-29 14:33:30|6823.1|6823.1|6822.75|6822.75|6823.1|6823.1|6822.75|6822.75|0
1609252420000|2020-12-29 14:33:40|6822.46|6822.46|6821.41|6821.41|6822.46|6822.46|6821.41|6821.41|0
1609252430000|2020-12-29 14:33:50|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1609252450000|2020-12-29 14:34:10|6819.51|6819.51|6818.37|6818.37|6819.51|6819.51|6818.19|6818.19|0
1609252460000|2020-12-29 14:34:20|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1609252480000|2020-12-29 14:34:40|6817.66|6817.66|6817.31|6817.31|6817.66|6817.66|6817.31|6817.31|0
1609252490000|2020-12-29 14:34:50|6816.44|6816.44|6814.76|6814.76|6816.44|6816.44|6814.76|6814.76|0
1609252500000|2020-12-29 14:35:00|6814.48|6814.48|6814.41|6814.41|6815.45|6815.45|6813.94|6813.94|0
1609252510000|2020-12-29 14:35:10|6813.43|6813.43|6813.78|6813.78|6813.78|6813.78|6813.43|6813.43|0
1609252520000|2020-12-29 14:35:20|6813.41|6813.41|6812.42|6812.42|6813.41|6813.41|6812.3|6812.3|0
1609252530000|2020-12-29 14:35:30|6811.73|6811.73|6812.42|6812.42|6812.77|6812.77|6811.73|6811.73|0
1609252540000|2020-12-29 14:35:40|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1609252550000|2020-12-29 14:35:50|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1609252560000|2020-12-29 14:36:00|6808.98|6808.98|6808.63|6808.63|6808.98|6808.98|6808.63|6808.63|0
1609252570000|2020-12-29 14:36:10|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1609252590000|2020-12-29 14:36:30|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1609252600000|2020-12-29 14:36:40|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1609252610000|2020-12-29 14:36:50|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1609252620000|2020-12-29 14:37:00|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1609252630000|2020-12-29 14:37:10|6807.31|6807.31|6806.52|6806.52|6807.31|6807.31|6806.52|6806.52|0
1609252640000|2020-12-29 14:37:20|6805.13|6805.13|6804.43|6804.43|6805.13|6805.13|6804.43|6804.43|0
1609252670000|2020-12-29 14:37:50|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1609252680000|2020-12-29 14:38:00|6803.38|6803.38|6803.56|6803.56|6803.56|6803.56|6803.38|6803.38|0
1609252690000|2020-12-29 14:38:10|6802.87|6802.87|6801.82|6801.82|6802.87|6802.87|6801.82|6801.82|0
1609252700000|2020-12-29 14:38:20|6801.47|6801.47|6802.54|6802.54|6802.54|6802.54|6801.18|6801.18|0
1609252710000|2020-12-29 14:38:30|6801.84|6801.84|6801.49|6801.49|6801.84|6801.84|6801.49|6801.49|0
1609252720000|2020-12-29 14:38:40|6800.52|6800.52|6800.73|6800.73|6800.73|6800.73|6800.03|6800.03|0
1609252730000|2020-12-29 14:38:50|6801.08|6801.08|6801.78|6801.78|6801.78|6801.78|6801.08|6801.08|0
1609252740000|2020-12-29 14:39:00|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1609252750000|2020-12-29 14:39:10|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1609252780000|2020-12-29 14:39:40|6800.16|6800.16|6798.48|6798.48|6800.16|6800.16|6798.48|6798.48|0
1609252790000|2020-12-29 14:39:50|6797.73|6797.73|6797.38|6797.38|6797.73|6797.73|6797.38|6797.38|0
1609252800000|2020-12-29 14:40:00|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1609252810000|2020-12-29 14:40:10|6796.68|6796.68|6799.37|6799.37|6799.37|6799.37|6796.68|6796.68|0
1609252820000|2020-12-29 14:40:20|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1609252830000|2020-12-29 14:40:30|6799.37|6799.37|6799.1|6799.1|6799.72|6799.72|6799.1|6799.1|0
1609252840000|2020-12-29 14:40:40|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1609252850000|2020-12-29 14:40:50|6799.8|6799.8|6799.45|6799.45|6799.8|6799.8|6799.45|6799.45|0
1609252860000|2020-12-29 14:41:00|6799.08|6799.08|6798.39|6798.39|6799.08|6799.08|6798.39|6798.39|0
1609252880000|2020-12-29 14:41:20|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1609252890000|2020-12-29 14:41:30|6797.67|6797.67|6796.92|6796.92|6797.67|6797.67|6796.92|6796.92|0
1609252900000|2020-12-29 14:41:40|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1609252920000|2020-12-29 14:42:00|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1609252930000|2020-12-29 14:42:10|6797.4|6797.4|6797.75|6797.75|6797.75|6797.75|6797.4|6797.4|0
1609252940000|2020-12-29 14:42:20|6797.4|6797.4|6797.05|6797.05|6797.4|6797.4|6797.05|6797.05|0
1609252970000|2020-12-29 14:42:50|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1609252980000|2020-12-29 14:43:00|6796.91|6796.91|6795.16|6795.16|6796.91|6796.91|6795.16|6795.16|0
1609252990000|2020-12-29 14:43:10|6795.51|6795.51|6794.93|6794.93|6795.51|6795.51|6794.93|6794.93|0
1609253000000|2020-12-29 14:43:20|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1609253020000|2020-12-29 14:43:40|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1609253040000|2020-12-29 14:44:00|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1609253050000|2020-12-29 14:44:10|6794.75|6794.75|6794.41|6794.41|6794.75|6794.75|6794.41|6794.41|0
1609253060000|2020-12-29 14:44:20|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1609253070000|2020-12-29 14:44:30|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1609253090000|2020-12-29 14:44:50|6791.92|6791.92|6791.22|6791.22|6791.92|6791.92|6791.22|6791.22|0
1609253100000|2020-12-29 14:45:00|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1609253110000|2020-12-29 14:45:10|6790.45|6790.45|6790.04|6790.04|6790.45|6790.45|6790.04|6790.04|0
1609253120000|2020-12-29 14:45:20|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1609253130000|2020-12-29 14:45:30|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1609253160000|2020-12-29 14:46:00|6791.37|6791.37|6792.77|6792.77|6792.77|6792.77|6791.37|6791.37|0
1609253170000|2020-12-29 14:46:10|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1609253180000|2020-12-29 14:46:20|6792.63|6792.63|6792.28|6792.28|6792.63|6792.63|6792.28|6792.28|0
1609253190000|2020-12-29 14:46:30|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1609253200000|2020-12-29 14:46:40|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1609253210000|2020-12-29 14:46:50|6791.86|6791.86|6790.27|6790.27|6791.86|6791.86|6790.27|6790.27|0
1609253220000|2020-12-29 14:47:00|6789.99|6789.99|6789.1|6789.1|6789.99|6789.99|6789.1|6789.1|0
1609253250000|2020-12-29 14:47:30|6788.75|6788.75|6788.26|6788.26|6788.75|6788.75|6788.26|6788.26|0
1609253260000|2020-12-29 14:47:40|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1609253270000|2020-12-29 14:47:50|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1609253290000|2020-12-29 14:48:10|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1609253300000|2020-12-29 14:48:20|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1609253310000|2020-12-29 14:48:30|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1609253340000|2020-12-29 14:49:00|6786.26|6786.26|6783.27|6783.27|6786.26|6786.26|6783.27|6783.27|0
1609253360000|2020-12-29 14:49:20|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1609253380000|2020-12-29 14:49:40|6784.22|6784.22|6783.87|6783.87|6784.22|6784.22|6783.87|6783.87|0
1609253390000|2020-12-29 14:49:50|6783.24|6783.24|6783.57|6783.57|6783.59|6783.59|6783.24|6783.24|0
1609253400000|2020-12-29 14:50:00|6783.78|6783.78|6786.1|6786.1|6786.45|6786.45|6783.78|6783.78|0
1609253410000|2020-12-29 14:50:10|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1609253420000|2020-12-29 14:50:20|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|6786.15|0
1609253430000|2020-12-29 14:50:30|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1609253440000|2020-12-29 14:50:40|6786.15|6786.15|6787.34|6787.34|6787.34|6787.34|6786.15|6786.15|0
1609253450000|2020-12-29 14:50:50|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1609253460000|2020-12-29 14:51:00|6787.54|6787.54|6786.65|6786.65|6787.54|6787.54|6786.65|6786.65|0
1609253470000|2020-12-29 14:51:10|6785.95|6785.95|6786.3|6786.3|6786.3|6786.3|6785.95|6785.95|0
1609253480000|2020-12-29 14:51:20|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1609253490000|2020-12-29 14:51:30|6788.84|6788.84|6789.21|6789.21|6789.21|6789.21|6788.84|6788.84|0
1609253500000|2020-12-29 14:51:40|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1609253510000|2020-12-29 14:51:50|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1609253520000|2020-12-29 14:52:00|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1609253540000|2020-12-29 14:52:20|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1609253550000|2020-12-29 14:52:30|6792|6792|6791.3|6791.3|6792|6792|6791.3|6791.3|0
1609253560000|2020-12-29 14:52:40|6789.8|6789.8|6791.55|6791.55|6791.55|6791.55|6789.8|6789.8|0
1609253570000|2020-12-29 14:52:50|6790.58|6790.58|6791.07|6791.07|6791.07|6791.07|6790.58|6790.58|0
1609253590000|2020-12-29 14:53:10|6790.51|6790.51|6790.86|6790.86|6790.86|6790.86|6790.51|6790.51|0
1609253600000|2020-12-29 14:53:20|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1609253610000|2020-12-29 14:53:30|6790.88|6790.88|6788.98|6788.98|6790.88|6790.88|6788.98|6788.98|0
1609253620000|2020-12-29 14:53:40|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1609253630000|2020-12-29 14:53:50|6789.52|6789.52|6788.82|6788.82|6789.52|6789.52|6788.82|6788.82|0
1609253640000|2020-12-29 14:54:00|6788.45|6788.45|6788.64|6788.64|6788.64|6788.64|6788.45|6788.45|0
1609253650000|2020-12-29 14:54:10|6787.94|6787.94|6790.5|6790.5|6790.5|6790.5|6787.45|6787.45|0
1609253660000|2020-12-29 14:54:20|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1609253670000|2020-12-29 14:54:30|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1609253680000|2020-12-29 14:54:40|6789.17|6789.17|6789.51|6789.51|6789.51|6789.51|6788.82|6788.82|0
1609253700000|2020-12-29 14:55:00|6789.86|6789.86|6790.21|6790.21|6790.21|6790.21|6789.86|6789.86|0
1609253710000|2020-12-29 14:55:10|6791.26|6791.26|6789.87|6789.87|6791.26|6791.26|6789.87|6789.87|0
1609253730000|2020-12-29 14:55:30|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1609253750000|2020-12-29 14:55:50|6789.47|6789.47|6789.61|6789.61|6789.61|6789.61|6789.26|6789.26|0
1609253760000|2020-12-29 14:56:00|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1609253770000|2020-12-29 14:56:10|6789.68|6789.68|6788.94|6788.94|6789.68|6789.68|6788.94|6788.94|0
1609253780000|2020-12-29 14:56:20|6789.64|6789.64|6790.68|6790.68|6790.68|6790.68|6789.64|6789.64|0
1609253790000|2020-12-29 14:56:30|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1609253800000|2020-12-29 14:56:40|6790.68|6790.68|6789.7|6789.7|6790.68|6790.68|6789.7|6789.7|0
1609253810000|2020-12-29 14:56:50|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1609253820000|2020-12-29 14:57:00|6789|6789|6790.54|6790.54|6791.24|6791.24|6788.3|6788.3|0
1609253830000|2020-12-29 14:57:10|6790.89|6790.89|6790.54|6790.54|6790.89|6790.89|6790.54|6790.54|0
1609253840000|2020-12-29 14:57:20|6789.85|6789.85|6788.64|6788.64|6789.85|6789.85|6788.64|6788.64|0
1609253850000|2020-12-29 14:57:30|6789.68|6789.68|6789.13|6789.13|6789.68|6789.68|6788.76|6788.76|0
1609253860000|2020-12-29 14:57:40|6789.62|6789.62|6791.01|6791.01|6791.36|6791.36|6789.62|6789.62|0
1609253870000|2020-12-29 14:57:50|6791.71|6791.71|6791.99|6791.99|6791.99|6791.99|6791.71|6791.71|0
1609253880000|2020-12-29 14:58:00|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1609253890000|2020-12-29 14:58:10|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1609253900000|2020-12-29 14:58:20|6791.3|6791.3|6793.91|6793.91|6793.91|6793.91|6791.3|6791.3|0
1609253910000|2020-12-29 14:58:30|6794.96|6794.96|6796.92|6796.92|6796.92|6796.92|6794.96|6794.96|0
1609253920000|2020-12-29 14:58:40|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6796.78|6796.78|0
1609253930000|2020-12-29 14:58:50|6797.48|6797.48|6796.43|6796.43|6797.48|6797.48|6796.43|6796.43|0
1609253940000|2020-12-29 14:59:00|6797.13|6797.13|6795.26|6795.26|6797.13|6797.13|6795.26|6795.26|0
1609253950000|2020-12-29 14:59:10|6795.96|6795.96|6797.35|6797.35|6797.35|6797.35|6795.96|6795.96|0
1609253960000|2020-12-29 14:59:20|6797.84|6797.84|6797.49|6797.49|6797.84|6797.84|6797.49|6797.49|0
1609253970000|2020-12-29 14:59:30|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1609253980000|2020-12-29 14:59:40|6796.45|6796.45|6796.09|6796.09|6796.45|6796.45|6796.09|6796.09|0
1609253990000|2020-12-29 14:59:50|6795.12|6795.12|6794.77|6794.77|6795.12|6795.12|6794.77|6794.77|0
1609254000000|2020-12-29 15:00:00|6795.81|6795.81|6795.33|6795.33|6795.81|6795.81|6795.33|6795.33|0
1609254010000|2020-12-29 15:00:10|6794.63|6794.63|6795.28|6795.28|6795.28|6795.28|6794.44|6794.44|0
1609254020000|2020-12-29 15:00:20|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1609254030000|2020-12-29 15:00:30|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1609254050000|2020-12-29 15:00:50|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1609254060000|2020-12-29 15:01:00|6796.48|6796.48|6796.5|6796.5|6796.83|6796.83|6796.13|6796.13|0
1609254070000|2020-12-29 15:01:10|6797.55|6797.55|6798.3|6798.3|6798.3|6798.3|6797.55|6797.55|0
1609254080000|2020-12-29 15:01:20|6797.95|6797.95|6797.58|6797.58|6797.95|6797.95|6797.58|6797.58|0
1609254090000|2020-12-29 15:01:30|6797.23|6797.23|6797.41|6797.41|6797.41|6797.41|6797.04|6797.04|0
1609254100000|2020-12-29 15:01:40|6798.16|6798.16|6799.49|6799.49|6799.49|6799.49|6798.16|6798.16|0
1609254110000|2020-12-29 15:01:50|6799.14|6799.14|6798.44|6798.44|6799.14|6799.14|6798.44|6798.44|0
1609254120000|2020-12-29 15:02:00|6798.09|6798.09|6796.47|6796.47|6798.09|6798.09|6796.47|6796.47|0
1609254130000|2020-12-29 15:02:10|6796.1|6796.1|6795.64|6795.64|6796.39|6796.39|6795.64|6795.64|0
1609254160000|2020-12-29 15:02:40|6796.34|6796.34|6797.61|6797.61|6797.61|6797.61|6796.34|6796.34|0
1609254170000|2020-12-29 15:02:50|6797.98|6797.98|6796.88|6796.88|6797.98|6797.98|6796.88|6796.88|0
1609254180000|2020-12-29 15:03:00|6797.23|6797.23|6797.72|6797.72|6797.72|6797.72|6797.23|6797.23|0
1609254190000|2020-12-29 15:03:10|6797.01|6797.01|6796.48|6796.48|6797.01|6797.01|6796.48|6796.48|0
1609254200000|2020-12-29 15:03:20|6796.76|6796.76|6796.58|6796.58|6796.76|6796.76|6796.58|6796.58|0
1609254210000|2020-12-29 15:03:30|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1609254220000|2020-12-29 15:03:40|6795.74|6795.74|6796.09|6796.09|6796.09|6796.09|6795.74|6795.74|0
1609254230000|2020-12-29 15:03:50|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1609254240000|2020-12-29 15:04:00|6796.09|6796.09|6795.04|6795.04|6796.09|6796.09|6795.04|6795.04|0
1609254290000|2020-12-29 15:04:50|6794.69|6794.69|6793.77|6793.77|6794.69|6794.69|6793.77|6793.77|0
1609254300000|2020-12-29 15:05:00|6793.42|6793.42|6792.93|6792.93|6793.42|6793.42|6792.93|6792.93|0
1609254310000|2020-12-29 15:05:10|6793.28|6793.28|6793.98|6793.98|6793.98|6793.98|6793.28|6793.28|0
1609254330000|2020-12-29 15:05:30|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1609254340000|2020-12-29 15:05:40|6793.44|6793.44|6795.59|6795.59|6795.96|6795.96|6793.44|6793.44|0
1609254350000|2020-12-29 15:05:50|6793.39|6793.39|6790.16|6790.16|6793.39|6793.39|6790.16|6790.16|0
1609254360000|2020-12-29 15:06:00|6791.59|6791.59|6793.9|6793.9|6794.19|6794.19|6791.59|6791.59|0
1609254370000|2020-12-29 15:06:10|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1609254380000|2020-12-29 15:06:20|6793.26|6793.26|6792.7|6792.7|6793.63|6793.63|6792.7|6792.7|0
1609254390000|2020-12-29 15:06:30|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|0
1609254400000|2020-12-29 15:06:40|6793.21|6793.21|6793.79|6793.79|6793.79|6793.79|6793.21|6793.21|0
1609254410000|2020-12-29 15:06:50|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1609254420000|2020-12-29 15:07:00|6793.65|6793.65|6792.6|6792.6|6793.65|6793.65|6792.6|6792.6|0
1609254430000|2020-12-29 15:07:10|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1609254450000|2020-12-29 15:07:30|6793.49|6793.49|6793.3|6793.3|6793.49|6793.49|6793.3|6793.3|0
1609254460000|2020-12-29 15:07:40|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1609254470000|2020-12-29 15:07:50|6793.47|6793.47|6792.89|6792.89|6793.47|6793.47|6792.61|6792.61|0
1609254480000|2020-12-29 15:08:00|6792.41|6792.41|6792.06|6792.06|6792.41|6792.41|6792.06|6792.06|0
1609254490000|2020-12-29 15:08:10|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1609254500000|2020-12-29 15:08:20|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1609254510000|2020-12-29 15:08:30|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1609254520000|2020-12-29 15:08:40|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1609254530000|2020-12-29 15:08:50|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1609254540000|2020-12-29 15:09:00|6790.79|6790.79|6790.09|6790.09|6790.79|6790.79|6790.09|6790.09|0
1609254550000|2020-12-29 15:09:10|6790.79|6790.79|6793.07|6793.07|6793.07|6793.07|6790.44|6790.44|0
1609254560000|2020-12-29 15:09:20|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1609254570000|2020-12-29 15:09:30|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1609254580000|2020-12-29 15:09:40|6793.52|6793.52|6793.71|6793.71|6793.71|6793.71|6793.52|6793.52|0
1609254590000|2020-12-29 15:09:50|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1609254600000|2020-12-29 15:10:00|6793.71|6793.71|6794.06|6794.06|6794.06|6794.06|6793.71|6793.71|0
1609254610000|2020-12-29 15:10:10|6795.11|6795.11|6795.67|6795.67|6795.67|6795.67|6794.62|6794.62|0
1609254620000|2020-12-29 15:10:20|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1609254630000|2020-12-29 15:10:30|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1609254640000|2020-12-29 15:10:40|6798.72|6798.72|6800.47|6800.47|6800.47|6800.47|6798.72|6798.72|0
1609254660000|2020-12-29 15:11:00|6801.17|6801.17|6800.82|6800.82|6801.17|6801.17|6800.82|6800.82|0
1609254680000|2020-12-29 15:11:20|6800.24|6800.24|6798.71|6798.71|6800.24|6800.24|6798.71|6798.71|0
1609254710000|2020-12-29 15:11:50|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1609254720000|2020-12-29 15:12:00|6797.66|6797.66|6795.34|6795.34|6797.66|6797.66|6795.34|6795.34|0
1609254730000|2020-12-29 15:12:10|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1609254740000|2020-12-29 15:12:20|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1609254760000|2020-12-29 15:12:40|6792.02|6792.02|6792.38|6792.38|6792.38|6792.38|6792.02|6792.02|0
1609254770000|2020-12-29 15:12:50|6790.98|6790.98|6787.45|6787.45|6790.98|6790.98|6787.45|6787.45|0
1609254780000|2020-12-29 15:13:00|6786.96|6786.96|6786.26|6786.26|6786.96|6786.96|6786.26|6786.26|0
1609254790000|2020-12-29 15:13:10|6785.21|6785.21|6784.86|6784.86|6785.21|6785.21|6784.86|6784.86|0
1609254800000|2020-12-29 15:13:20|6782.61|6782.61|6783.37|6783.37|6784.01|6784.01|6782.61|6782.61|0
1609254810000|2020-12-29 15:13:30|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1609254830000|2020-12-29 15:13:50|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1609254850000|2020-12-29 15:14:10|6784.65|6784.65|6785.14|6785.14|6785.14|6785.14|6784.65|6784.65|0
1609254860000|2020-12-29 15:14:20|6785.63|6785.63|6785.44|6785.44|6785.63|6785.63|6785.44|6785.44|0
1609254870000|2020-12-29 15:14:30|6785.79|6785.79|6790.86|6790.86|6790.86|6790.86|6785.79|6785.79|0
1609254880000|2020-12-29 15:14:40|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1609254890000|2020-12-29 15:14:50|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1609254900000|2020-12-29 15:15:00|6788.2|6788.2|6788.55|6788.55|6788.55|6788.55|6788.2|6788.2|0
1609254920000|2020-12-29 15:15:20|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1609254930000|2020-12-29 15:15:30|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1609254940000|2020-12-29 15:15:40|6788.13|6788.13|6788.62|6788.62|6788.62|6788.62|6788.13|6788.13|0
1609254960000|2020-12-29 15:16:00|6789.11|6789.11|6793.85|6793.85|6793.85|6793.85|6789.11|6789.11|0
1609254970000|2020-12-29 15:16:10|6794.55|6794.55|6795.13|6795.13|6795.41|6795.41|6794.55|6794.55|0
1609254980000|2020-12-29 15:16:20|6796.62|6796.62|6797.33|6797.33|6797.33|6797.33|6796.62|6796.62|0
1609254990000|2020-12-29 15:16:30|6796.98|6796.98|6795.93|6795.93|6796.98|6796.98|6795.93|6795.93|0
1609255010000|2020-12-29 15:16:50|6796.68|6796.68|6798.85|6798.85|6798.85|6798.85|6796.68|6796.68|0
1609255040000|2020-12-29 15:17:20|6798.15|6798.15|6799.66|6799.66|6799.66|6799.66|6798.15|6798.15|0
1609255070000|2020-12-29 15:17:50|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1609255080000|2020-12-29 15:18:00|6801.43|6801.43|6801.49|6801.49|6801.78|6801.78|6801.43|6801.43|0
1609255090000|2020-12-29 15:18:10|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1609255100000|2020-12-29 15:18:20|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1609255110000|2020-12-29 15:18:30|6801.33|6801.33|6802.92|6802.92|6802.92|6802.92|6801.33|6801.33|0
1609255120000|2020-12-29 15:18:40|6803.27|6803.27|6803.97|6803.97|6803.97|6803.97|6803.27|6803.27|0
1609255130000|2020-12-29 15:18:50|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1609255150000|2020-12-29 15:19:10|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1609255160000|2020-12-29 15:19:20|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1609255180000|2020-12-29 15:19:40|6804.94|6804.94|6803.89|6803.89|6804.94|6804.94|6803.89|6803.89|0
1609255190000|2020-12-29 15:19:50|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6803.83|6803.83|0
1609255200000|2020-12-29 15:20:00|6803.43|6803.43|6802.31|6802.31|6803.43|6803.43|6802.31|6802.31|0
1609255220000|2020-12-29 15:20:20|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1609255230000|2020-12-29 15:20:30|6802.84|6802.84|6807.33|6807.33|6807.33|6807.33|6802.84|6802.84|0
1609255240000|2020-12-29 15:20:40|6808.37|6808.37|6808.72|6808.72|6808.72|6808.72|6808.37|6808.37|0
1609255250000|2020-12-29 15:20:50|6809.01|6809.01|6808.66|6808.66|6809.36|6809.36|6808.66|6808.66|0
1609255260000|2020-12-29 15:21:00|6809.15|6809.15|6810.69|6810.69|6811.06|6811.06|6809.15|6809.15|0
1609255270000|2020-12-29 15:21:10|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1609255300000|2020-12-29 15:21:40|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1609255320000|2020-12-29 15:22:00|6810.04|6810.04|6809.56|6809.56|6810.04|6810.04|6809.56|6809.56|0
1609255330000|2020-12-29 15:22:10|6809.19|6809.19|6808.49|6808.49|6809.19|6809.19|6808.49|6808.49|0
1609255340000|2020-12-29 15:22:20|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1609255350000|2020-12-29 15:22:30|6808.69|6808.69|6810.09|6810.09|6810.09|6810.09|6808.69|6808.69|0
1609255360000|2020-12-29 15:22:40|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1609255380000|2020-12-29 15:23:00|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1609255390000|2020-12-29 15:23:10|6809.32|6809.32|6809.32|6809.32|6809.67|6809.67|6809.32|6809.32|0
1609255410000|2020-12-29 15:23:30|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1609255420000|2020-12-29 15:23:40|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1609255430000|2020-12-29 15:23:50|6812.19|6812.19|6811.5|6811.5|6812.19|6812.19|6811.5|6811.5|0
1609255440000|2020-12-29 15:24:00|6812.48|6812.48|6809.38|6809.38|6812.48|6812.48|6809.38|6809.38|0
1609255460000|2020-12-29 15:24:20|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1609255480000|2020-12-29 15:24:40|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1609255510000|2020-12-29 15:25:10|6809.73|6809.73|6813.04|6813.04|6813.04|6813.04|6809.73|6809.73|0
1609255520000|2020-12-29 15:25:20|6811.64|6811.64|6811.29|6811.29|6811.99|6811.99|6811.29|6811.29|0
1609255530000|2020-12-29 15:25:30|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1609255540000|2020-12-29 15:25:40|6811.01|6811.01|6810.83|6810.83|6811.01|6811.01|6810.83|6810.83|0
1609255560000|2020-12-29 15:26:00|6811.17|6811.17|6810.83|6810.83|6811.17|6811.17|6810.83|6810.83|0
1609255580000|2020-12-29 15:26:20|6811.24|6811.24|6810.87|6810.87|6812.37|6812.37|6810.87|6810.87|0
1609255590000|2020-12-29 15:26:30|6811.22|6811.22|6813.57|6813.57|6813.57|6813.57|6811.22|6811.22|0
1609255600000|2020-12-29 15:26:40|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1609255610000|2020-12-29 15:26:50|6814.27|6814.27|6814.04|6814.04|6814.27|6814.27|6813.86|6813.86|0
1609255620000|2020-12-29 15:27:00|6813.69|6813.69|6813.32|6813.32|6813.69|6813.69|6813.32|6813.32|0
1609255650000|2020-12-29 15:27:30|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1609255660000|2020-12-29 15:27:40|6812.48|6812.48|6812.13|6812.13|6812.48|6812.48|6812.13|6812.13|0
1609255680000|2020-12-29 15:28:00|6811.44|6811.44|6812.39|6812.39|6812.41|6812.41|6811.44|6811.44|0
1609255690000|2020-12-29 15:28:10|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1609255700000|2020-12-29 15:28:20|6812.11|6812.11|6814.39|6814.39|6814.39|6814.39|6812.11|6812.11|0
1609255710000|2020-12-29 15:28:30|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1609255720000|2020-12-29 15:28:40|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1609255730000|2020-12-29 15:28:50|6815.99|6815.99|6816.34|6816.34|6816.34|6816.34|6815.99|6815.99|0
1609255740000|2020-12-29 15:29:00|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1609255750000|2020-12-29 15:29:10|6814.81|6814.81|6815.74|6815.74|6815.74|6815.74|6813.52|6813.52|0
1609255780000|2020-12-29 15:29:40|6817.24|6817.24|6817.31|6817.31|6817.65|6817.65|6817.24|6817.24|0
1609255790000|2020-12-29 15:29:50|6816.89|6816.89|6817.73|6817.73|6817.73|6817.73|6816.89|6816.89|0
1609255800000|2020-12-29 15:30:00|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1609255810000|2020-12-29 15:30:10|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1609255820000|2020-12-29 15:30:20|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1609255840000|2020-12-29 15:30:40|6817.5|6817.5|6818.6|6818.6|6818.6|6818.6|6817.5|6817.5|0
1609255860000|2020-12-29 15:31:00|6817.71|6817.71|6816.96|6816.96|6817.71|6817.71|6816.96|6816.96|0
1609255880000|2020-12-29 15:31:20|6816.59|6816.59|6818.85|6818.85|6818.85|6818.85|6816.59|6816.59|0
1609255890000|2020-12-29 15:31:30|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1609255900000|2020-12-29 15:31:40|6820.04|6820.04|6824.57|6824.57|6824.57|6824.57|6820.04|6820.04|0
1609255910000|2020-12-29 15:31:50|6824.92|6824.92|6824.08|6824.08|6825.27|6825.27|6824.08|6824.08|0
1609255920000|2020-12-29 15:32:00|6823.33|6823.33|6824.87|6824.87|6824.87|6824.87|6822.85|6822.85|0
1609255930000|2020-12-29 15:32:10|6824.69|6824.69|6824.9|6824.9|6824.9|6824.9|6824.69|6824.69|0
1609255940000|2020-12-29 15:32:20|6824.55|6824.55|6823.45|6823.45|6824.55|6824.55|6823.45|6823.45|0
1609255960000|2020-12-29 15:32:40|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1609255970000|2020-12-29 15:32:50|6822.81|6822.81|6822.46|6822.46|6822.81|6822.81|6822.46|6822.46|0
1609255990000|2020-12-29 15:33:10|6822.11|6822.11|6824.28|6824.28|6824.28|6824.28|6822.11|6822.11|0
1609256000000|2020-12-29 15:33:20|6823.75|6823.75|6823.61|6823.61|6823.75|6823.75|6822.91|6822.91|0
1609256010000|2020-12-29 15:33:30|6823.79|6823.79|6824.54|6824.54|6824.54|6824.54|6823.79|6823.79|0
1609256020000|2020-12-29 15:33:40|6823.79|6823.79|6822.74|6822.74|6823.79|6823.79|6822.74|6822.74|0
1609256040000|2020-12-29 15:34:00|6822.39|6822.39|6822.04|6822.04|6822.39|6822.39|6822.04|6822.04|0
1609256050000|2020-12-29 15:34:10|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1609256070000|2020-12-29 15:34:30|6822.04|6822.04|6821.18|6821.18|6822.04|6822.04|6820.84|6820.84|0
1609256090000|2020-12-29 15:34:50|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1609256100000|2020-12-29 15:35:00|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1609256110000|2020-12-29 15:35:10|6821.66|6821.66|6820.82|6820.82|6821.66|6821.66|6820.82|6820.82|0
1609256140000|2020-12-29 15:35:40|6820.26|6820.26|6820.08|6820.08|6820.26|6820.26|6820.08|6820.08|0
1609256150000|2020-12-29 15:35:50|6820.43|6820.43|6819.38|6819.38|6820.43|6820.43|6819.38|6819.38|0
1609256170000|2020-12-29 15:36:10|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1609256180000|2020-12-29 15:36:20|6818.87|6818.87|6819.15|6819.15|6819.15|6819.15|6818.87|6818.87|0
1609256200000|2020-12-29 15:36:40|6817.36|6817.36|6816.66|6816.66|6817.36|6817.36|6816.66|6816.66|0
1609256210000|2020-12-29 15:36:50|6816.37|6816.37|6816.29|6816.29|6816.37|6816.37|6816.08|6816.08|0
1609256220000|2020-12-29 15:37:00|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1609256230000|2020-12-29 15:37:10|6816.64|6816.64|6816.29|6816.29|6816.64|6816.64|6816.29|6816.29|0
1609256240000|2020-12-29 15:37:20|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1609256280000|2020-12-29 15:38:00|6816.99|6816.99|6820.06|6820.06|6820.06|6820.06|6816.99|6816.99|0
1609256290000|2020-12-29 15:38:10|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1609256310000|2020-12-29 15:38:30|6821.81|6821.81|6822.38|6822.38|6822.38|6822.38|6821.81|6821.81|0
1609256320000|2020-12-29 15:38:40|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1609256330000|2020-12-29 15:38:50|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1609256340000|2020-12-29 15:39:00|6822.73|6822.73|6822.09|6822.09|6823.08|6823.08|6822.09|6822.09|0
1609256350000|2020-12-29 15:39:10|6822.44|6822.44|6822.09|6822.09|6822.44|6822.44|6822.09|6822.09|0
1609256360000|2020-12-29 15:39:20|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1609256370000|2020-12-29 15:39:30|6821.52|6821.52|6821.17|6821.17|6821.52|6821.52|6821.17|6821.17|0
1609256390000|2020-12-29 15:39:50|6820.82|6820.82|6820.47|6820.47|6820.82|6820.82|6820.47|6820.47|0
1609256400000|2020-12-29 15:40:00|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1609256410000|2020-12-29 15:40:10|6820.4|6820.4|6821.45|6821.45|6821.45|6821.45|6820.4|6820.4|0
1609256420000|2020-12-29 15:40:20|6820.75|6820.75|6819.29|6819.29|6820.75|6820.75|6819.29|6819.29|0
1609256430000|2020-12-29 15:40:30|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1609256460000|2020-12-29 15:41:00|6820.34|6820.34|6822.42|6822.42|6822.42|6822.42|6820.34|6820.34|0
1609256470000|2020-12-29 15:41:10|6822.76|6822.76|6821.79|6821.79|6822.76|6822.76|6821.79|6821.79|0
1609256480000|2020-12-29 15:41:20|6822.14|6822.14|6822.71|6822.71|6822.71|6822.71|6822.14|6822.14|0
1609256490000|2020-12-29 15:41:30|6823.06|6823.06|6822.71|6822.71|6823.41|6823.41|6822.71|6822.71|0
1609256510000|2020-12-29 15:41:50|6823.76|6823.76|6825.96|6825.96|6825.96|6825.96|6823.76|6823.76|0
1609256530000|2020-12-29 15:42:10|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|0
1609256540000|2020-12-29 15:42:20|6825.61|6825.61|6825.26|6825.26|6825.61|6825.61|6825.26|6825.26|0
1609256550000|2020-12-29 15:42:30|6824.91|6824.91|6825.68|6825.68|6825.68|6825.68|6824.57|6824.57|0
1609256570000|2020-12-29 15:42:50|6825.32|6825.32|6824.98|6824.98|6825.32|6825.32|6824.98|6824.98|0
1609256580000|2020-12-29 15:43:00|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1609256590000|2020-12-29 15:43:10|6824.07|6824.07|6827.16|6827.16|6827.16|6827.16|6824.07|6824.07|0
1609256610000|2020-12-29 15:43:30|6827.51|6827.51|6826.54|6826.54|6827.51|6827.51|6826.54|6826.54|0
1609256620000|2020-12-29 15:43:40|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1609256650000|2020-12-29 15:44:10|6825.84|6825.84|6823.58|6823.58|6825.84|6825.84|6823.58|6823.58|0
1609256660000|2020-12-29 15:44:20|6823.93|6823.93|6825.52|6825.52|6825.52|6825.52|6823.93|6823.93|0
1609256670000|2020-12-29 15:44:30|6825.87|6825.87|6826.22|6826.22|6826.22|6826.22|6825.87|6825.87|0
1609256680000|2020-12-29 15:44:40|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1609256690000|2020-12-29 15:44:50|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1609256700000|2020-12-29 15:45:00|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1609256710000|2020-12-29 15:45:10|6825.58|6825.58|6823.53|6823.53|6825.58|6825.58|6823.53|6823.53|0
1609256730000|2020-12-29 15:45:30|6823.04|6823.04|6822.69|6822.69|6823.04|6823.04|6822.69|6822.69|0
1609256740000|2020-12-29 15:45:40|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1609256760000|2020-12-29 15:46:00|6821.71|6821.71|6821.37|6821.37|6821.71|6821.71|6821.37|6821.37|0
1609256780000|2020-12-29 15:46:20|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1609256800000|2020-12-29 15:46:40|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1609256810000|2020-12-29 15:46:50|6819.48|6819.48|6820.18|6820.18|6820.18|6820.18|6819.48|6819.48|0
1609256820000|2020-12-29 15:47:00|6820.53|6820.53|6819.43|6819.43|6820.53|6820.53|6819.43|6819.43|0
1609256840000|2020-12-29 15:47:20|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1609256860000|2020-12-29 15:47:40|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|0
1609256880000|2020-12-29 15:48:00|6819.14|6819.14|6819.49|6819.49|6819.49|6819.49|6819.14|6819.14|0
1609256900000|2020-12-29 15:48:20|6819.14|6819.14|6818.79|6818.79|6819.14|6819.14|6818.79|6818.79|0
1609256910000|2020-12-29 15:48:30|6819.37|6819.37|6819.71|6819.71|6819.71|6819.71|6819.37|6819.37|0
1609256920000|2020-12-29 15:48:40|6820.46|6820.46|6820.95|6820.95|6820.95|6820.95|6820.46|6820.46|0
1609256930000|2020-12-29 15:48:50|6822.9|6822.9|6823.19|6823.19|6823.19|6823.19|6822.9|6822.9|0
1609256940000|2020-12-29 15:49:00|6823.54|6823.54|6823.73|6823.73|6823.73|6823.73|6823.54|6823.54|0
1609256960000|2020-12-29 15:49:20|6823.38|6823.38|6823.55|6823.55|6823.73|6823.73|6823.38|6823.38|0
1609256970000|2020-12-29 15:49:30|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|0
1609256980000|2020-12-29 15:49:40|6823.01|6823.01|6822.03|6822.03|6823.01|6823.01|6822.03|6822.03|0
1609256990000|2020-12-29 15:49:50|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1609257000000|2020-12-29 15:50:00|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1609257010000|2020-12-29 15:50:10|6823.98|6823.98|6823.23|6823.23|6823.98|6823.98|6823.23|6823.23|0
1609257020000|2020-12-29 15:50:20|6822.25|6822.25|6822.18|6822.18|6822.25|6822.25|6821.21|6821.21|0
1609257030000|2020-12-29 15:50:30|6821.9|6821.9|6819.5|6819.5|6821.9|6821.9|6819.5|6819.5|0
1609257060000|2020-12-29 15:51:00|6820.21|6820.21|6821.32|6821.32|6822.02|6822.02|6820.21|6820.21|0
1609257070000|2020-12-29 15:51:10|6819.93|6819.93|6819.74|6819.74|6819.93|6819.93|6819.74|6819.74|0
1609257090000|2020-12-29 15:51:30|6819.39|6819.39|6818.64|6818.64|6819.39|6819.39|6818.64|6818.64|0
1609257120000|2020-12-29 15:52:00|6817.94|6817.94|6818.01|6818.01|6818.29|6818.29|6817.94|6817.94|0
1609257130000|2020-12-29 15:52:10|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1609257150000|2020-12-29 15:52:30|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1609257160000|2020-12-29 15:52:40|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1609257170000|2020-12-29 15:52:50|6820.7|6820.7|6821.05|6821.05|6821.05|6821.05|6820.7|6820.7|0
1609257180000|2020-12-29 15:53:00|6821.59|6821.59|6822.91|6822.91|6823.1|6823.1|6821.59|6821.59|0
1609257210000|2020-12-29 15:53:30|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1609257240000|2020-12-29 15:54:00|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1609257250000|2020-12-29 15:54:10|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1609257270000|2020-12-29 15:54:30|6824.89|6824.89|6824.04|6824.04|6824.89|6824.89|6824.04|6824.04|0
1609257280000|2020-12-29 15:54:40|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1609257300000|2020-12-29 15:55:00|6822.15|6822.15|6824.88|6824.88|6824.88|6824.88|6822.15|6822.15|0
1609257310000|2020-12-29 15:55:10|6825.43|6825.43|6825.99|6825.99|6826.18|6826.18|6825.43|6825.43|0
1609257320000|2020-12-29 15:55:20|6827.81|6827.81|6827.81|6827.81|6828.16|6828.16|6827.81|6827.81|0
1609257330000|2020-12-29 15:55:30|6827.33|6827.33|6827.14|6827.14|6827.33|6827.33|6827.14|6827.14|0
1609257340000|2020-12-29 15:55:40|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1609257350000|2020-12-29 15:55:50|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1609257360000|2020-12-29 15:56:00|6828.16|6828.16|6832.13|6832.13|6832.13|6832.13|6828.16|6828.16|0
1609257370000|2020-12-29 15:56:10|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1609257390000|2020-12-29 15:56:30|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1609257400000|2020-12-29 15:56:40|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1609257420000|2020-12-29 15:57:00|6831.43|6831.43|6831.08|6831.08|6831.43|6831.43|6831.08|6831.08|0
1609257430000|2020-12-29 15:57:10|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1609257460000|2020-12-29 15:57:40|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1609257470000|2020-12-29 15:57:50|6830.51|6830.51|6828.87|6828.87|6830.51|6830.51|6827.91|6827.91|0
1609257480000|2020-12-29 15:58:00|6829.62|6829.62|6830.2|6830.2|6830.2|6830.2|6828.92|6828.92|0
1609257490000|2020-12-29 15:58:10|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1609257500000|2020-12-29 15:58:20|6830.2|6830.2|6829.37|6829.37|6830.2|6830.2|6829.37|6829.37|0
1609257510000|2020-12-29 15:58:30|6829.17|6829.17|6828.81|6828.81|6829.17|6829.17|6827.49|6827.49|0
1609257520000|2020-12-29 15:58:40|6829.16|6829.16|6828.38|6828.38|6829.16|6829.16|6828.38|6828.38|0
1609257530000|2020-12-29 15:58:50|6830.43|6830.43|6827.78|6827.78|6830.43|6830.43|6827.78|6827.78|0
1609257540000|2020-12-29 15:59:00|6827.41|6827.41|6825.59|6825.59|6827.41|6827.41|6825.59|6825.59|0
1609257550000|2020-12-29 15:59:10|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1609257590000|2020-12-29 15:59:50|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1609257600000|2020-12-29 16:00:00|6824.33|6824.33|6823.85|6823.85|6824.33|6824.33|6823.5|6823.5|0
1609257610000|2020-12-29 16:00:10|6824.2|6824.2|6824.62|6824.62|6824.62|6824.62|6823.5|6823.5|0
1609257620000|2020-12-29 16:00:20|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1609257630000|2020-12-29 16:00:30|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1609257640000|2020-12-29 16:00:40|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1609257660000|2020-12-29 16:01:00|6824.87|6824.87|6825.22|6825.22|6825.22|6825.22|6824.87|6824.87|0
1609257670000|2020-12-29 16:01:10|6824.87|6824.87|6827.09|6827.09|6827.09|6827.09|6824.69|6824.69|0
1609257680000|2020-12-29 16:01:20|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1609257700000|2020-12-29 16:01:40|6825.04|6825.04|6823.99|6823.99|6825.04|6825.04|6823.99|6823.99|0
1609257710000|2020-12-29 16:01:50|6823.5|6823.5|6822.75|6822.75|6823.5|6823.5|6822.75|6822.75|0
1609257740000|2020-12-29 16:02:20|6822.47|6822.47|6821.83|6821.83|6822.47|6822.47|6821.83|6821.83|0
1609257760000|2020-12-29 16:02:40|6821.34|6821.34|6820.85|6820.85|6821.34|6821.34|6820.85|6820.85|0
1609257780000|2020-12-29 16:03:00|6820.57|6820.57|6820.28|6820.28|6820.57|6820.57|6820.28|6820.28|0
1609257790000|2020-12-29 16:03:10|6819.58|6819.58|6819.4|6819.4|6819.58|6819.58|6819.4|6819.4|0
1609257800000|2020-12-29 16:03:20|6819.05|6819.05|6818.68|6818.68|6819.05|6819.05|6818.68|6818.68|0
1609257810000|2020-12-29 16:03:30|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6818.54|6818.54|0
1609257820000|2020-12-29 16:03:40|6818.54|6818.54|6817.3|6817.3|6818.54|6818.54|6817.3|6817.3|0
1609257830000|2020-12-29 16:03:50|6818.05|6818.05|6816.93|6816.93|6818.05|6818.05|6816.93|6816.93|0
1609257870000|2020-12-29 16:04:30|6816.58|6816.58|6816.26|6816.26|6816.63|6816.63|6816.26|6816.26|0
1609257880000|2020-12-29 16:04:40|6815.97|6815.97|6814.64|6814.64|6815.97|6815.97|6814.64|6814.64|0
1609257900000|2020-12-29 16:05:00|6814.29|6814.29|6814.64|6814.64|6814.64|6814.64|6814.29|6814.29|0
1609257910000|2020-12-29 16:05:10|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1609257920000|2020-12-29 16:05:20|6814.51|6814.51|6814.79|6814.79|6814.79|6814.79|6814.51|6814.51|0
1609257930000|2020-12-29 16:05:30|6815.14|6815.14|6815.49|6815.49|6815.49|6815.49|6815.14|6815.14|0
1609257940000|2020-12-29 16:05:40|6815.2|6815.2|6814.5|6814.5|6815.2|6815.2|6814.5|6814.5|0
1609257950000|2020-12-29 16:05:50|6813|6813|6811.73|6811.73|6813|6813|6811.73|6811.73|0
1609257960000|2020-12-29 16:06:00|6811.24|6811.24|6810.95|6810.95|6811.24|6811.24|6810.95|6810.95|0
1609257980000|2020-12-29 16:06:20|6811.65|6811.65|6811.24|6811.24|6811.65|6811.65|6810.95|6810.95|0
1609257990000|2020-12-29 16:06:30|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1609258010000|2020-12-29 16:06:50|6811.24|6811.24|6811.96|6811.96|6811.96|6811.96|6811.24|6811.24|0
1609258020000|2020-12-29 16:07:00|6812.31|6812.31|6812.6|6812.6|6812.6|6812.6|6812.31|6812.31|0
1609258030000|2020-12-29 16:07:10|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1609258040000|2020-12-29 16:07:20|6810.05|6810.05|6812.5|6812.5|6812.5|6812.5|6810.05|6810.05|0
1609258050000|2020-12-29 16:07:30|6812.99|6812.99|6813.48|6813.48|6813.48|6813.48|6812.99|6812.99|0
1609258060000|2020-12-29 16:07:40|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1609258070000|2020-12-29 16:07:50|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1609258100000|2020-12-29 16:08:20|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1609258120000|2020-12-29 16:08:40|6813.46|6813.46|6813.81|6813.81|6813.81|6813.81|6813.46|6813.46|0
1609258130000|2020-12-29 16:08:50|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1609258140000|2020-12-29 16:09:00|6813.55|6813.55|6812.22|6812.22|6813.55|6813.55|6812.22|6812.22|0
1609258150000|2020-12-29 16:09:10|6811.87|6811.87|6811.38|6811.38|6811.87|6811.87|6811.38|6811.38|0
1609258160000|2020-12-29 16:09:20|6811.73|6811.73|6811.38|6811.38|6811.73|6811.73|6811.38|6811.38|0
1609258180000|2020-12-29 16:09:40|6811.2|6811.2|6811.69|6811.69|6811.69|6811.69|6811.2|6811.2|0
1609258190000|2020-12-29 16:09:50|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1609258210000|2020-12-29 16:10:10|6811.83|6811.83|6811.64|6811.64|6811.83|6811.83|6811.64|6811.64|0
1609258220000|2020-12-29 16:10:20|6811.83|6811.83|6811.83|6811.83|6812.01|6812.01|6811.83|6811.83|0
1609258240000|2020-12-29 16:10:40|6812.17|6812.17|6811.2|6811.2|6812.17|6812.17|6811.2|6811.2|0
1609258250000|2020-12-29 16:10:50|6813|6813|6812.94|6812.94|6813.57|6813.57|6812.94|6812.94|0
1609258260000|2020-12-29 16:11:00|6813.22|6813.22|6813.41|6813.41|6813.41|6813.41|6813.22|6813.22|0
1609258270000|2020-12-29 16:11:10|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1609258280000|2020-12-29 16:11:20|6812.57|6812.57|6812.39|6812.39|6812.57|6812.57|6812.2|6812.2|0
1609258290000|2020-12-29 16:11:30|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1609258310000|2020-12-29 16:11:50|6811.99|6811.99|6811.29|6811.29|6811.99|6811.99|6811.29|6811.29|0
1609258330000|2020-12-29 16:12:10|6810.94|6810.94|6810.59|6810.59|6810.94|6810.94|6810.59|6810.59|0
1609258340000|2020-12-29 16:12:20|6810.24|6810.24|6810.94|6810.94|6811.29|6811.29|6810.24|6810.24|0
1609258350000|2020-12-29 16:12:30|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1609258380000|2020-12-29 16:13:00|6812.24|6812.24|6811.25|6811.25|6812.24|6812.24|6811.25|6811.25|0
1609258410000|2020-12-29 16:13:30|6810.9|6810.9|6811.54|6811.54|6811.54|6811.54|6810.9|6810.9|0
1609258420000|2020-12-29 16:13:40|6812.03|6812.03|6811.54|6811.54|6812.03|6812.03|6811.54|6811.54|0
1609258430000|2020-12-29 16:13:50|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1609258440000|2020-12-29 16:14:00|6809.86|6809.86|6808.39|6808.39|6809.86|6809.86|6808.39|6808.39|0
1609258460000|2020-12-29 16:14:20|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1609258480000|2020-12-29 16:14:40|6805.55|6805.55|6806.18|6806.18|6806.18|6806.18|6805.55|6805.55|0
1609258500000|2020-12-29 16:15:00|6806.37|6806.37|6807.07|6807.07|6807.07|6807.07|6806.37|6806.37|0
1609258510000|2020-12-29 16:15:10|6807.41|6807.41|6806.93|6806.93|6807.41|6807.41|6806.93|6806.93|0
1609258520000|2020-12-29 16:15:20|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1609258530000|2020-12-29 16:15:30|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.04|6806.04|0
1609258540000|2020-12-29 16:15:40|6806.74|6806.74|6805.35|6805.35|6806.74|6806.74|6805.35|6805.35|0
1609258550000|2020-12-29 16:15:50|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1609258560000|2020-12-29 16:16:00|6804.68|6804.68|6802.93|6802.93|6804.68|6804.68|6802.93|6802.93|0
1609258590000|2020-12-29 16:16:30|6802.23|6802.23|6802.06|6802.06|6802.23|6802.23|6801.53|6801.53|0
1609258610000|2020-12-29 16:16:50|6802.41|6802.41|6802.06|6802.06|6802.41|6802.41|6802.06|6802.06|0
1609258630000|2020-12-29 16:17:10|6801.71|6801.71|6802.06|6802.06|6802.06|6802.06|6801.71|6801.71|0
1609258640000|2020-12-29 16:17:20|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.22|6801.22|0
1609258650000|2020-12-29 16:17:30|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1609258660000|2020-12-29 16:17:40|6801.58|6801.58|6801.29|6801.29|6801.58|6801.58|6801.29|6801.29|0
1609258670000|2020-12-29 16:17:50|6801.47|6801.47|6802.03|6802.03|6802.11|6802.11|6801.47|6801.47|0
1609258680000|2020-12-29 16:18:00|6802.38|6802.38|6803.07|6803.07|6803.07|6803.07|6802.38|6802.38|0
1609258690000|2020-12-29 16:18:10|6802.59|6802.59|6801.6|6801.6|6802.59|6802.59|6801.6|6801.6|0
1609258700000|2020-12-29 16:18:20|6801.79|6801.79|6802.27|6802.27|6802.27|6802.27|6801.79|6801.79|0
1609258710000|2020-12-29 16:18:30|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1609258740000|2020-12-29 16:19:00|6801.3|6801.3|6800.41|6800.41|6801.3|6801.3|6800.41|6800.41|0
1609258750000|2020-12-29 16:19:10|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1609258770000|2020-12-29 16:19:30|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1609258780000|2020-12-29 16:19:40|6800.77|6800.77|6801.96|6801.96|6801.96|6801.96|6800.77|6800.77|0
1609258790000|2020-12-29 16:19:50|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1609258800000|2020-12-29 16:20:00|6801.28|6801.28|6798.79|6798.79|6801.28|6801.28|6798.79|6798.79|0
1609258820000|2020-12-29 16:20:20|6798.44|6798.44|6798.97|6798.97|6798.97|6798.97|6798.44|6798.44|0
1609258830000|2020-12-29 16:20:30|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1609258840000|2020-12-29 16:20:40|6799.51|6799.51|6799.69|6799.69|6799.69|6799.69|6799.51|6799.51|0
1609258850000|2020-12-29 16:20:50|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1609258870000|2020-12-29 16:21:10|6799.76|6799.76|6799.41|6799.41|6799.76|6799.76|6799.41|6799.41|0
1609258880000|2020-12-29 16:21:20|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1609258890000|2020-12-29 16:21:30|6799.94|6799.94|6800.29|6800.29|6800.29|6800.29|6799.94|6799.94|0
1609258900000|2020-12-29 16:21:40|6800.58|6800.58|6802.5|6802.5|6802.5|6802.5|6800.58|6800.58|0
1609258910000|2020-12-29 16:21:50|6803.06|6803.06|6803.76|6803.76|6804.1|6804.1|6803.06|6803.06|0
1609258920000|2020-12-29 16:22:00|6804.11|6804.11|6802.85|6802.85|6804.11|6804.11|6802.85|6802.85|0
1609258930000|2020-12-29 16:22:10|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|0
1609258940000|2020-12-29 16:22:20|6803.84|6803.84|6804.33|6804.33|6804.33|6804.33|6803.84|6803.84|0
1609258960000|2020-12-29 16:22:40|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1609258970000|2020-12-29 16:22:50|6803.76|6803.76|6804.05|6804.05|6804.05|6804.05|6803.76|6803.76|0
1609258980000|2020-12-29 16:23:00|6803.7|6803.7|6804.4|6804.4|6804.4|6804.4|6803.7|6803.7|0
1609258990000|2020-12-29 16:23:10|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1609259000000|2020-12-29 16:23:20|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1609259010000|2020-12-29 16:23:30|6804.51|6804.51|6805.04|6805.04|6805.04|6805.04|6804.51|6804.51|0
1609259020000|2020-12-29 16:23:40|6805.53|6805.53|6804.97|6804.97|6805.53|6805.53|6804.78|6804.78|0
1609259030000|2020-12-29 16:23:50|6805.32|6805.32|6805.31|6805.31|6805.67|6805.67|6805.31|6805.31|0
1609259040000|2020-12-29 16:24:00|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1609259050000|2020-12-29 16:24:10|6806.9|6806.9|6806.37|6806.37|6806.9|6806.9|6806.37|6806.37|0
1609259060000|2020-12-29 16:24:20|6806.55|6806.55|6805.29|6805.29|6806.55|6806.55|6805.29|6805.29|0
1609259070000|2020-12-29 16:24:30|6804.94|6804.94|6804.05|6804.05|6804.94|6804.94|6804.05|6804.05|0
1609259090000|2020-12-29 16:24:50|6803.57|6803.57|6803.22|6803.22|6803.57|6803.57|6803.22|6803.22|0
1609259100000|2020-12-29 16:25:00|6802.93|6802.93|6804.09|6804.09|6804.09|6804.09|6802.93|6802.93|0
1609259110000|2020-12-29 16:25:10|6804.79|6804.79|6805.14|6805.14|6805.14|6805.14|6804.79|6804.79|0
1609259130000|2020-12-29 16:25:30|6805.43|6805.43|6804.31|6804.31|6805.43|6805.43|6804.31|6804.31|0
1609259140000|2020-12-29 16:25:40|6803.61|6803.61|6802.8|6802.8|6803.96|6803.96|6802.8|6802.8|0
1609259150000|2020-12-29 16:25:50|6802.31|6802.31|6803.28|6803.28|6803.28|6803.28|6802.31|6802.31|0
1609259160000|2020-12-29 16:26:00|6803.64|6803.64|6803.82|6803.82|6803.82|6803.82|6803.64|6803.64|0
1609259170000|2020-12-29 16:26:10|6803.53|6803.53|6804.28|6804.28|6804.28|6804.28|6803.25|6803.25|0
1609259180000|2020-12-29 16:26:20|6804.63|6804.63|6806.84|6806.84|6806.84|6806.84|6804.28|6804.28|0
1609259200000|2020-12-29 16:26:40|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1609259210000|2020-12-29 16:26:50|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1609259220000|2020-12-29 16:27:00|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1609259230000|2020-12-29 16:27:10|6805.74|6805.74|6804.06|6804.06|6805.74|6805.74|6804.06|6804.06|0
1609259250000|2020-12-29 16:27:30|6804.55|6804.55|6804.75|6804.75|6804.75|6804.75|6803.77|6803.77|0
1609259260000|2020-12-29 16:27:40|6804.93|6804.93|6804.05|6804.05|6804.93|6804.93|6804.05|6804.05|0
1609259270000|2020-12-29 16:27:50|6803.7|6803.7|6803.35|6803.35|6803.7|6803.7|6803.35|6803.35|0
1609259280000|2020-12-29 16:28:00|6803.14|6803.14|6802.61|6802.61|6803.14|6803.14|6802.61|6802.61|0
1609259290000|2020-12-29 16:28:10|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1609259300000|2020-12-29 16:28:20|6802.79|6802.79|6803.54|6803.54|6803.54|6803.54|6802.79|6802.79|0
1609259310000|2020-12-29 16:28:30|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6802.66|6802.66|0
1609259320000|2020-12-29 16:28:40|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6802.67|6802.67|0
1609259330000|2020-12-29 16:28:50|6803.3|6803.3|6803.25|6803.25|6803.53|6803.53|6802.81|6802.81|0
1609259340000|2020-12-29 16:29:00|6803.61|6803.61|6804.1|6804.1|6804.81|6804.81|6803.61|6803.61|0
1609259350000|2020-12-29 16:29:10|6804.59|6804.59|6804.11|6804.11|6804.59|6804.59|6803.57|6803.57|0
1609259360000|2020-12-29 16:29:20|6803.75|6803.75|6804.5|6804.5|6804.5|6804.5|6803.57|6803.57|0
1609259370000|2020-12-29 16:29:30|6803.95|6803.95|6804.5|6804.5|6804.5|6804.5|6803.78|6803.78|0
1609259380000|2020-12-29 16:29:40|6804.02|6804.02|6806.71|6806.71|6807.29|6807.29|6804.02|6804.02|0
1609259390000|2020-12-29 16:29:50|6806.01|6806.01|6802.89|6802.89|6806.36|6806.36|6802.89|6802.89|0
1609316100000|2020-12-30 08:15:00|6775.08|6775.08|6774.71|6774.71|6775.08|6775.08|6774.71|6774.71|0
1609316150000|2020-12-30 08:15:50|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1609316160000|2020-12-30 08:16:00|6773.66|6773.66|6773.17|6773.17|6773.66|6773.66|6773.17|6773.17|0
1609316180000|2020-12-30 08:16:20|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1609316190000|2020-12-30 08:16:30|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1609316200000|2020-12-30 08:16:40|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1609316210000|2020-12-30 08:16:50|6775.2|6775.2|6775.57|6775.57|6775.57|6775.57|6775.2|6775.2|0
1609316220000|2020-12-30 08:17:00|6777|6777|6777|6777|6777|6777|6777|6777|0
1609316230000|2020-12-30 08:17:10|6777.98|6777.98|6779.03|6779.03|6779.39|6779.39|6777.98|6777.98|0
1609316240000|2020-12-30 08:17:20|6779.4|6779.4|6777.45|6777.45|6779.4|6779.4|6777.45|6777.45|0
1609316270000|2020-12-30 08:17:50|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|0
1609316280000|2020-12-30 08:18:00|6777.84|6777.84|6777.2|6777.2|6777.84|6777.84|6777.2|6777.2|0
1609316290000|2020-12-30 08:18:10|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1609316310000|2020-12-30 08:18:30|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1609316320000|2020-12-30 08:18:40|6786.94|6786.94|6786.75|6786.75|6786.94|6786.94|6786.75|6786.75|0
1609316330000|2020-12-30 08:18:50|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1609316340000|2020-12-30 08:19:00|6784.85|6784.85|6778.88|6778.88|6784.85|6784.85|6778.88|6778.88|0
1609316350000|2020-12-30 08:19:10|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1609316360000|2020-12-30 08:19:20|6780.68|6780.68|6780.49|6780.49|6780.68|6780.68|6780.49|6780.49|0
1609316370000|2020-12-30 08:19:30|6780.31|6780.31|6779.68|6779.68|6780.66|6780.66|6779.68|6779.68|0
1609316380000|2020-12-30 08:19:40|6779.2|6779.2|6781.47|6781.47|6781.65|6781.65|6779.2|6779.2|0
1609316390000|2020-12-30 08:19:50|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1609316400000|2020-12-30 08:20:00|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1609316410000|2020-12-30 08:20:10|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1609316420000|2020-12-30 08:20:20|6779.82|6779.82|6778.42|6778.42|6779.82|6779.82|6778.42|6778.42|0
1609316430000|2020-12-30 08:20:30|6778.05|6778.05|6777.07|6777.07|6778.05|6778.05|6776.58|6776.58|0
1609316450000|2020-12-30 08:20:50|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1609316460000|2020-12-30 08:21:00|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1609316490000|2020-12-30 08:21:30|6778.15|6778.15|6779.43|6779.43|6779.8|6779.8|6778.15|6778.15|0
1609316510000|2020-12-30 08:21:50|6781.27|6781.27|6781.46|6781.46|6781.46|6781.46|6781.27|6781.27|0
1609316520000|2020-12-30 08:22:00|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1609316530000|2020-12-30 08:22:10|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1609316540000|2020-12-30 08:22:20|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1609316550000|2020-12-30 08:22:30|6781.57|6781.57|6781.39|6781.39|6781.57|6781.57|6781.39|6781.39|0
1609316560000|2020-12-30 08:22:40|6782.89|6782.89|6781.74|6781.74|6782.89|6782.89|6781.74|6781.74|0
1609316570000|2020-12-30 08:22:50|6782.03|6782.03|6782.61|6782.61|6782.61|6782.61|6782.03|6782.03|0
1609316580000|2020-12-30 08:23:00|6781.74|6781.74|6786.54|6786.54|6786.54|6786.54|6781.74|6781.74|0
1609316590000|2020-12-30 08:23:10|6787.24|6787.24|6786.85|6786.85|6787.24|6787.24|6785.8|6785.8|0
1609316600000|2020-12-30 08:23:20|6787.9|6787.9|6787.32|6787.32|6787.9|6787.9|6787.32|6787.32|0
1609316610000|2020-12-30 08:23:30|6788.02|6788.02|6790.24|6790.24|6790.24|6790.24|6788.02|6788.02|0
1609316630000|2020-12-30 08:23:50|6790.79|6790.79|6792.48|6792.48|6792.48|6792.48|6790.79|6790.79|0
1609316660000|2020-12-30 08:24:20|6794.07|6794.07|6794.42|6794.42|6794.77|6794.77|6794.07|6794.07|0
1609316670000|2020-12-30 08:24:30|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1609316680000|2020-12-30 08:24:40|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1609316690000|2020-12-30 08:24:50|6793.02|6793.02|6796.08|6796.08|6796.08|6796.08|6793.02|6793.02|0
1609316710000|2020-12-30 08:25:10|6795.53|6795.53|6796.06|6796.06|6796.06|6796.06|6795.53|6795.53|0
1609316730000|2020-12-30 08:25:30|6793.81|6793.81|6794.11|6794.11|6794.11|6794.11|6793.81|6793.81|0
1609316760000|2020-12-30 08:26:00|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1609316770000|2020-12-30 08:26:10|6793.49|6793.49|6788.75|6788.75|6793.49|6793.49|6788.75|6788.75|0
1609316780000|2020-12-30 08:26:20|6787.29|6787.29|6787.66|6787.66|6787.66|6787.66|6787.29|6787.29|0
1609316790000|2020-12-30 08:26:30|6785.57|6785.57|6782.95|6782.95|6785.57|6785.57|6782.95|6782.95|0
1609316810000|2020-12-30 08:26:50|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1609316820000|2020-12-30 08:27:00|6781.1|6781.1|6782.25|6782.25|6782.25|6782.25|6781.1|6781.1|0
1609316830000|2020-12-30 08:27:10|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1609316840000|2020-12-30 08:27:20|6784.56|6784.56|6785.06|6785.06|6785.06|6785.06|6784.56|6784.56|0
1609316850000|2020-12-30 08:27:30|6784.01|6784.01|6782.86|6782.86|6784.01|6784.01|6782.86|6782.86|0
1609316860000|2020-12-30 08:27:40|6783.56|6783.56|6785.06|6785.06|6785.41|6785.41|6783.56|6783.56|0
1609316880000|2020-12-30 08:28:00|6784.71|6784.71|6787.33|6787.33|6787.51|6787.51|6784.71|6784.71|0
1609316910000|2020-12-30 08:28:30|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1609316920000|2020-12-30 08:28:40|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1609316930000|2020-12-30 08:28:50|6784.98|6784.98|6784|6784|6784.98|6784.98|6784|6784|0
1609316960000|2020-12-30 08:29:20|6785.35|6785.35|6784.64|6784.64|6785.35|6785.35|6784.64|6784.64|0
1609316970000|2020-12-30 08:29:30|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1609316980000|2020-12-30 08:29:40|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1609316990000|2020-12-30 08:29:50|6785.26|6785.26|6786.67|6786.67|6786.67|6786.67|6785.26|6785.26|0
1609317000000|2020-12-30 08:30:00|6785.21|6785.21|6781.44|6781.44|6785.21|6785.21|6781.44|6781.44|0
1609317010000|2020-12-30 08:30:10|6781.93|6781.93|6781.56|6781.56|6781.93|6781.93|6781.56|6781.56|0
1609317020000|2020-12-30 08:30:20|6781.37|6781.37|6781.86|6781.86|6781.86|6781.86|6781.37|6781.37|0
1609317040000|2020-12-30 08:30:40|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1609317060000|2020-12-30 08:31:00|6786.54|6786.54|6787.94|6787.94|6787.94|6787.94|6786.54|6786.54|0
1609317070000|2020-12-30 08:31:10|6787.45|6787.45|6788.44|6788.44|6788.44|6788.44|6787.45|6787.45|0
1609317080000|2020-12-30 08:31:20|6788.25|6788.25|6786.16|6786.16|6788.25|6788.25|6786.16|6786.16|0
1609317090000|2020-12-30 08:31:30|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1609317100000|2020-12-30 08:31:40|6785.68|6785.68|6785.97|6785.97|6785.97|6785.97|6785.68|6785.68|0
1609317120000|2020-12-30 08:32:00|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1609317130000|2020-12-30 08:32:10|6783.15|6783.15|6785.86|6785.86|6785.86|6785.86|6783.15|6783.15|0
1609317140000|2020-12-30 08:32:20|6786.91|6786.91|6787.2|6787.2|6787.2|6787.2|6786.91|6786.91|0
1609317150000|2020-12-30 08:32:30|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1609317170000|2020-12-30 08:32:50|6791.12|6791.12|6791.47|6791.47|6791.47|6791.47|6791.12|6791.12|0
1609317180000|2020-12-30 08:33:00|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1609317200000|2020-12-30 08:33:20|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1609317220000|2020-12-30 08:33:40|6797.31|6797.31|6796.99|6796.99|6798.05|6798.05|6796.61|6796.61|0
1609317240000|2020-12-30 08:34:00|6797.18|6797.18|6796.25|6796.25|6797.18|6797.18|6796.25|6796.25|0
1609317260000|2020-12-30 08:34:20|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1609317270000|2020-12-30 08:34:30|6798.28|6798.28|6798.26|6798.26|6798.63|6798.63|6798.26|6798.26|0
1609317280000|2020-12-30 08:34:40|6798.45|6798.45|6798.26|6798.26|6798.45|6798.45|6798.26|6798.26|0
1609317290000|2020-12-30 08:34:50|6797.83|6797.83|6797.41|6797.41|6798.47|6798.47|6797.41|6797.41|0
1609317300000|2020-12-30 08:35:00|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1609317310000|2020-12-30 08:35:10|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1609317320000|2020-12-30 08:35:20|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1609317350000|2020-12-30 08:35:50|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1609317370000|2020-12-30 08:36:10|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|0
1609317380000|2020-12-30 08:36:20|6799.27|6799.27|6800.23|6800.23|6800.23|6800.23|6799.27|6799.27|0
1609317400000|2020-12-30 08:36:40|6798.77|6798.77|6797.19|6797.19|6798.77|6798.77|6797.19|6797.19|0
1609317410000|2020-12-30 08:36:50|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1609317420000|2020-12-30 08:37:00|6797.07|6797.07|6795.34|6795.34|6797.07|6797.07|6795.34|6795.34|0
1609317450000|2020-12-30 08:37:30|6794.79|6794.79|6797.58|6797.58|6797.58|6797.58|6794.79|6794.79|0
1609317460000|2020-12-30 08:37:40|6797.76|6797.76|6797.02|6797.02|6797.76|6797.76|6797.02|6797.02|0
1609317480000|2020-12-30 08:38:00|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1609317490000|2020-12-30 08:38:10|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1609317510000|2020-12-30 08:38:30|6794.59|6794.59|6796.37|6796.37|6797.78|6797.78|6794.59|6794.59|0
1609317520000|2020-12-30 08:38:40|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1609317530000|2020-12-30 08:38:50|6797.17|6797.17|6797.89|6797.89|6797.89|6797.89|6797.17|6797.17|0
1609317550000|2020-12-30 08:39:10|6797.33|6797.33|6796.16|6796.16|6797.7|6797.7|6796.16|6796.16|0
1609317560000|2020-12-30 08:39:20|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1609317570000|2020-12-30 08:39:30|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1609317580000|2020-12-30 08:39:40|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1609317600000|2020-12-30 08:40:00|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1609317610000|2020-12-30 08:40:10|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1609317620000|2020-12-30 08:40:20|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1609317630000|2020-12-30 08:40:30|6796.27|6796.27|6796.76|6796.76|6796.76|6796.76|6796.27|6796.27|0
1609317640000|2020-12-30 08:40:40|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1609317650000|2020-12-30 08:40:50|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1609317660000|2020-12-30 08:41:00|6801.22|6801.22|6801.59|6801.59|6801.59|6801.59|6801.22|6801.22|0
1609317670000|2020-12-30 08:41:10|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1609317680000|2020-12-30 08:41:20|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1609317690000|2020-12-30 08:41:30|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1609317700000|2020-12-30 08:41:40|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1609317710000|2020-12-30 08:41:50|6801.72|6801.72|6798.58|6798.58|6801.72|6801.72|6798.58|6798.58|0
1609317740000|2020-12-30 08:42:20|6799.13|6799.13|6798.43|6798.43|6799.13|6799.13|6798.43|6798.43|0
1609317750000|2020-12-30 08:42:30|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|0
1609317780000|2020-12-30 08:43:00|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1609317790000|2020-12-30 08:43:10|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1609317800000|2020-12-30 08:43:20|6796.71|6796.71|6796.01|6796.01|6796.71|6796.71|6796.01|6796.01|0
1609317820000|2020-12-30 08:43:40|6797.4|6797.4|6798.11|6798.11|6798.11|6798.11|6797.4|6797.4|0
1609317830000|2020-12-30 08:43:50|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1609317850000|2020-12-30 08:44:10|6797.76|6797.76|6797.41|6797.41|6797.76|6797.76|6797.41|6797.41|0
1609317860000|2020-12-30 08:44:20|6796.67|6796.67|6795.25|6795.25|6796.67|6796.67|6795.25|6795.25|0
1609317890000|2020-12-30 08:44:50|6794.2|6794.2|6793.85|6793.85|6794.2|6794.2|6793.85|6793.85|0
1609317900000|2020-12-30 08:45:00|6791.6|6791.6|6792.75|6792.75|6793.1|6793.1|6791.6|6791.6|0
1609317910000|2020-12-30 08:45:10|6791.6|6791.6|6792.11|6792.11|6792.3|6792.3|6791.32|6791.32|0
1609317920000|2020-12-30 08:45:20|6792.46|6792.46|6790.09|6790.09|6792.46|6792.46|6790.09|6790.09|0
1609317930000|2020-12-30 08:45:30|6789.53|6789.53|6790.93|6790.93|6790.93|6790.93|6789.53|6789.53|0
1609317940000|2020-12-30 08:45:40|6790.24|6790.24|6792.76|6792.76|6792.76|6792.76|6790.24|6790.24|0
1609317970000|2020-12-30 08:46:10|6792.21|6792.21|6791.88|6791.88|6792.21|6792.21|6791.88|6791.88|0
1609318000000|2020-12-30 08:46:40|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1609318020000|2020-12-30 08:47:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1609318030000|2020-12-30 08:47:10|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1609318040000|2020-12-30 08:47:20|6794.25|6794.25|6794.43|6794.43|6794.43|6794.43|6794.25|6794.25|0
1609318060000|2020-12-30 08:47:40|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1609318070000|2020-12-30 08:47:50|6792.59|6792.59|6790.85|6790.85|6792.59|6792.59|6790.85|6790.85|0
1609318080000|2020-12-30 08:48:00|6792.25|6792.25|6791.9|6791.9|6792.25|6792.25|6791.9|6791.9|0
1609318090000|2020-12-30 08:48:10|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1609318100000|2020-12-30 08:48:20|6790.5|6790.5|6791.01|6791.01|6791.19|6791.19|6790.5|6790.5|0
1609318120000|2020-12-30 08:48:40|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1609318150000|2020-12-30 08:49:10|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1609318160000|2020-12-30 08:49:20|6790|6790|6790.7|6790.7|6790.7|6790.7|6790|6790|0
1609318170000|2020-12-30 08:49:30|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1609318190000|2020-12-30 08:49:50|6792.89|6792.89|6790.65|6790.65|6792.89|6792.89|6790.65|6790.65|0
1609318220000|2020-12-30 08:50:20|6788.86|6788.86|6789.89|6789.89|6789.89|6789.89|6788.86|6788.86|0
1609318230000|2020-12-30 08:50:30|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1609318240000|2020-12-30 08:50:40|6787.78|6787.78|6787.29|6787.29|6787.78|6787.78|6787.29|6787.29|0
1609318260000|2020-12-30 08:51:00|6786.43|6786.43|6784.27|6784.27|6786.43|6786.43|6784.27|6784.27|0
1609318270000|2020-12-30 08:51:10|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1609318280000|2020-12-30 08:51:20|6784.13|6784.13|6785.53|6785.53|6785.53|6785.53|6784.13|6784.13|0
1609318300000|2020-12-30 08:51:40|6784.83|6784.83|6785.88|6785.88|6785.88|6785.88|6784.83|6784.83|0
1609318320000|2020-12-30 08:52:00|6785.53|6785.53|6783.57|6783.57|6785.53|6785.53|6783.57|6783.57|0
1609318330000|2020-12-30 08:52:10|6784.55|6784.55|6782.43|6782.43|6784.55|6784.55|6782.43|6782.43|0
1609318340000|2020-12-30 08:52:20|6780.77|6780.77|6778.13|6778.13|6781.61|6781.61|6777.09|6777.09|0
1609318350000|2020-12-30 08:52:30|6778.48|6778.48|6780.86|6780.86|6780.86|6780.86|6777.79|6777.79|0
1609318360000|2020-12-30 08:52:40|6779.46|6779.46|6780.51|6780.51|6780.86|6780.86|6779.46|6779.46|0
1609318370000|2020-12-30 08:52:50|6779.46|6779.46|6780.51|6780.51|6780.51|6780.51|6779.46|6779.46|0
1609318380000|2020-12-30 08:53:00|6779.81|6779.81|6780.51|6780.51|6780.51|6780.51|6779.81|6779.81|0
1609318390000|2020-12-30 08:53:10|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1609318400000|2020-12-30 08:53:20|6779.85|6779.85|6779.85|6779.85|6780.55|6780.55|6779.85|6779.85|0
1609318410000|2020-12-30 08:53:30|6779.51|6779.51|6777.3|6777.3|6779.85|6779.85|6776.6|6776.6|0
1609318420000|2020-12-30 08:53:40|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.2|6776.2|0
1609318430000|2020-12-30 08:53:50|6776.54|6776.54|6777.24|6777.24|6777.24|6777.24|6776.54|6776.54|0
1609318450000|2020-12-30 08:54:10|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1609318500000|2020-12-30 08:55:00|6778.3|6778.3|6779.01|6779.01|6779.01|6779.01|6778.3|6778.3|0
1609318510000|2020-12-30 08:55:10|6778.66|6778.66|6779.99|6779.99|6779.99|6779.99|6778.66|6778.66|0
1609318520000|2020-12-30 08:55:20|6779.64|6779.64|6778.53|6778.53|6779.64|6779.64|6778.53|6778.53|0
1609318530000|2020-12-30 08:55:30|6778.18|6778.18|6778.53|6778.53|6778.53|6778.53|6778.18|6778.18|0
1609318540000|2020-12-30 08:55:40|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1609318550000|2020-12-30 08:55:50|6779.87|6779.87|6780.62|6780.62|6780.62|6780.62|6779.87|6779.87|0
1609318560000|2020-12-30 08:56:00|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|0
1609318580000|2020-12-30 08:56:20|6781.09|6781.09|6781.81|6781.81|6781.81|6781.81|6780.79|6780.79|0
1609318600000|2020-12-30 08:56:40|6781.26|6781.26|6780.79|6780.79|6781.36|6781.36|6780.79|6780.79|0
1609318610000|2020-12-30 08:56:50|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1609318620000|2020-12-30 08:57:00|6781.36|6781.36|6781.73|6781.73|6781.73|6781.73|6781.36|6781.36|0
1609318630000|2020-12-30 08:57:10|6782.77|6782.77|6782.84|6782.84|6783.12|6783.12|6782.77|6782.77|0
1609318640000|2020-12-30 08:57:20|6783.32|6783.32|6786.65|6786.65|6786.65|6786.65|6783.11|6783.11|0
1609318650000|2020-12-30 08:57:30|6787.35|6787.35|6786.65|6786.65|6787.35|6787.35|6786.65|6786.65|0
1609318660000|2020-12-30 08:57:40|6786.16|6786.16|6785.14|6785.14|6786.65|6786.65|6785.14|6785.14|0
1609318690000|2020-12-30 08:58:10|6785.63|6785.63|6787.05|6787.05|6787.05|6787.05|6785.63|6785.63|0
1609318720000|2020-12-30 08:58:40|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1609318740000|2020-12-30 08:59:00|6786.93|6786.93|6786.3|6786.3|6787.35|6787.35|6786.3|6786.3|0
1609318780000|2020-12-30 08:59:40|6785.68|6785.68|6787.69|6787.69|6787.69|6787.69|6785.68|6785.68|0
1609318800000|2020-12-30 09:00:00|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1609318830000|2020-12-30 09:00:30|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1609318840000|2020-12-30 09:00:40|6787.26|6787.26|6787.75|6787.75|6787.75|6787.75|6787.26|6787.26|0
1609318870000|2020-12-30 09:01:10|6788.33|6788.33|6788.61|6788.61|6788.61|6788.61|6788.33|6788.33|0
1609318880000|2020-12-30 09:01:20|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1609318890000|2020-12-30 09:01:30|6788.15|6788.15|6787.89|6787.89|6790.44|6790.44|6786.76|6786.76|0
1609318900000|2020-12-30 09:01:40|6785.1|6785.1|6781.66|6781.66|6785.1|6785.1|6781.66|6781.66|0
1609318910000|2020-12-30 09:01:50|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|0
1609318930000|2020-12-30 09:02:10|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1609318940000|2020-12-30 09:02:20|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|0
1609318950000|2020-12-30 09:02:30|6782.37|6782.37|6780.27|6780.27|6782.37|6782.37|6780.27|6780.27|0
1609318960000|2020-12-30 09:02:40|6781.01|6781.01|6781.2|6781.2|6781.2|6781.2|6781.01|6781.01|0
1609318980000|2020-12-30 09:03:00|6782.31|6782.31|6781.04|6781.04|6782.31|6782.31|6781.04|6781.04|0
1609319010000|2020-12-30 09:03:30|6780.18|6780.18|6779.43|6779.43|6780.18|6780.18|6779.43|6779.43|0
1609319020000|2020-12-30 09:03:40|6779.78|6779.78|6779.08|6779.08|6779.78|6779.78|6779.08|6779.08|0
1609319050000|2020-12-30 09:04:10|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1609319060000|2020-12-30 09:04:20|6779.65|6779.65|6780.74|6780.74|6780.74|6780.74|6779.65|6779.65|0
1609319110000|2020-12-30 09:05:10|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1609319130000|2020-12-30 09:05:30|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1609319140000|2020-12-30 09:05:40|6779.94|6779.94|6780.31|6780.31|6780.31|6780.31|6779.94|6779.94|0
1609319160000|2020-12-30 09:06:00|6779.94|6779.94|6779.75|6779.75|6779.94|6779.94|6779.75|6779.75|0
1609319210000|2020-12-30 09:06:50|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1609319230000|2020-12-30 09:07:10|6780.1|6780.1|6784.75|6784.75|6784.75|6784.75|6780.1|6780.1|0
1609319240000|2020-12-30 09:07:20|6785.45|6785.45|6787.12|6787.12|6787.12|6787.12|6785.45|6785.45|0
1609319250000|2020-12-30 09:07:30|6787.4|6787.4|6787.22|6787.22|6787.4|6787.4|6787.22|6787.22|0
1609319260000|2020-12-30 09:07:40|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1609319280000|2020-12-30 09:08:00|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1609319290000|2020-12-30 09:08:10|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1609319310000|2020-12-30 09:08:30|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1609319340000|2020-12-30 09:09:00|6788.83|6788.83|6789.75|6789.75|6789.75|6789.75|6788.83|6788.83|0
1609319360000|2020-12-30 09:09:20|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1609319370000|2020-12-30 09:09:30|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1609319380000|2020-12-30 09:09:40|6791.48|6791.48|6792.32|6792.32|6792.32|6792.32|6791|6791|0
1609319390000|2020-12-30 09:09:50|6792.53|6792.53|6792.53|6792.53|6792.9|6792.9|6792.53|6792.53|0
1609319410000|2020-12-30 09:10:10|6792.34|6792.34|6792.16|6792.16|6792.34|6792.34|6792.16|6792.16|0
1609319420000|2020-12-30 09:10:20|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1609319440000|2020-12-30 09:10:40|6791.09|6791.09|6791.94|6791.94|6791.94|6791.94|6791.09|6791.09|0
1609319450000|2020-12-30 09:10:50|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1609319500000|2020-12-30 09:11:40|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1609319510000|2020-12-30 09:11:50|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1609319520000|2020-12-30 09:12:00|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1609319530000|2020-12-30 09:12:10|6796.47|6796.47|6796.12|6796.12|6796.47|6796.47|6796.12|6796.12|0
1609319550000|2020-12-30 09:12:30|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1609319560000|2020-12-30 09:12:40|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1609319600000|2020-12-30 09:13:20|6794.69|6794.69|6793.65|6793.65|6794.69|6794.69|6793.65|6793.65|0
1609319640000|2020-12-30 09:14:00|6793.29|6793.29|6793.29|6793.29|6793.65|6793.65|6793.29|6793.29|0
1609319650000|2020-12-30 09:14:10|6798.6|6798.6|6798.25|6798.25|6798.6|6798.6|6798.25|6798.25|0
1609319720000|2020-12-30 09:15:20|6797.55|6797.55|6797.18|6797.18|6797.55|6797.55|6797.18|6797.18|0
1609319740000|2020-12-30 09:15:40|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1609319760000|2020-12-30 09:16:00|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1609319770000|2020-12-30 09:16:10|6795.75|6795.75|6795.46|6795.46|6795.75|6795.75|6795.46|6795.46|0
1609319800000|2020-12-30 09:16:40|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1609319810000|2020-12-30 09:16:50|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1609319840000|2020-12-30 09:17:20|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1609319850000|2020-12-30 09:17:30|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1609319860000|2020-12-30 09:17:40|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1609319870000|2020-12-30 09:17:50|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1609319880000|2020-12-30 09:18:00|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1609319910000|2020-12-30 09:18:30|6799.07|6799.07|6797.92|6797.92|6799.07|6799.07|6797.92|6797.92|0
1609319920000|2020-12-30 09:18:40|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1609319940000|2020-12-30 09:19:00|6799.07|6799.07|6799.25|6799.25|6799.25|6799.25|6799.07|6799.07|0
1609319960000|2020-12-30 09:19:20|6799.83|6799.83|6796.98|6796.98|6800.12|6800.12|6796.98|6796.98|0
1609320000000|2020-12-30 09:20:00|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1609320030000|2020-12-30 09:20:30|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1609320040000|2020-12-30 09:20:40|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1609320050000|2020-12-30 09:20:50|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1609320070000|2020-12-30 09:21:10|6799.42|6799.42|6798.93|6798.93|6799.42|6799.42|6798.93|6798.93|0
1609320080000|2020-12-30 09:21:20|6798.58|6798.58|6797.88|6797.88|6798.58|6798.58|6797.88|6797.88|0
1609320100000|2020-12-30 09:21:40|6800.95|6800.95|6801|6801|6801|6801|6799.91|6799.91|0
1609320110000|2020-12-30 09:21:50|6800.43|6800.43|6801|6801|6801|6801|6800.43|6800.43|0
1609320130000|2020-12-30 09:22:10|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1609320150000|2020-12-30 09:22:30|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1609320160000|2020-12-30 09:22:40|6799.46|6799.46|6799.09|6799.09|6799.46|6799.46|6799.09|6799.09|0
1609320200000|2020-12-30 09:23:20|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1609320220000|2020-12-30 09:23:40|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1609320240000|2020-12-30 09:24:00|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1609320250000|2020-12-30 09:24:10|6801.28|6801.28|6802.14|6802.14|6802.14|6802.14|6801.28|6801.28|0
1609320270000|2020-12-30 09:24:30|6801.78|6801.78|6801.22|6801.22|6801.78|6801.78|6801.22|6801.22|0
1609320290000|2020-12-30 09:24:50|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1609320300000|2020-12-30 09:25:00|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1609320310000|2020-12-30 09:25:10|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1609320320000|2020-12-30 09:25:20|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1609320330000|2020-12-30 09:25:30|6802.9|6802.9|6803.65|6803.65|6803.65|6803.65|6802.9|6802.9|0
1609320340000|2020-12-30 09:25:40|6805.74|6805.74|6806.44|6806.44|6806.44|6806.44|6805.2|6805.2|0
1609320350000|2020-12-30 09:25:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1609320360000|2020-12-30 09:26:00|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1609320380000|2020-12-30 09:26:20|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1609320400000|2020-12-30 09:26:40|6803.48|6803.48|6805.19|6805.19|6805.19|6805.19|6803.48|6803.48|0
1609320410000|2020-12-30 09:26:50|6803.79|6803.79|6803.24|6803.24|6803.79|6803.79|6803.24|6803.24|0
1609320420000|2020-12-30 09:27:00|6802.09|6802.09|6801.8|6801.8|6802.09|6802.09|6801.8|6801.8|0
1609320430000|2020-12-30 09:27:10|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1609320450000|2020-12-30 09:27:30|6802|6802|6802|6802|6802|6802|6802|6802|0
1609320460000|2020-12-30 09:27:40|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1609320470000|2020-12-30 09:27:50|6802.66|6802.66|6803.59|6803.59|6803.59|6803.59|6802.66|6802.66|0
1609320480000|2020-12-30 09:28:00|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1609320490000|2020-12-30 09:28:10|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|0
1609320520000|2020-12-30 09:28:40|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1609320530000|2020-12-30 09:28:50|6805.8|6805.8|6805.45|6805.45|6805.8|6805.8|6805.45|6805.45|0
1609320540000|2020-12-30 09:29:00|6804.89|6804.89|6806.68|6806.68|6807.38|6807.38|6804.89|6804.89|0
1609320550000|2020-12-30 09:29:10|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1609320560000|2020-12-30 09:29:20|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1609320570000|2020-12-30 09:29:30|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1609320580000|2020-12-30 09:29:40|6805.98|6805.98|6806.19|6806.19|6806.19|6806.19|6805.98|6805.98|0
1609320590000|2020-12-30 09:29:50|6805.84|6805.84|6806.46|6806.46|6806.46|6806.46|6805.84|6805.84|0
1609320600000|2020-12-30 09:30:00|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1609320640000|2020-12-30 09:30:40|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1609320660000|2020-12-30 09:31:00|6805.86|6805.86|6805.49|6805.49|6805.86|6805.86|6805.49|6805.49|0
1609320680000|2020-12-30 09:31:20|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1609320710000|2020-12-30 09:31:50|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1609320740000|2020-12-30 09:32:20|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1609320750000|2020-12-30 09:32:30|6803.21|6803.21|6803.76|6803.76|6803.76|6803.76|6803.21|6803.21|0
1609320760000|2020-12-30 09:32:40|6804.11|6804.11|6803.63|6803.63|6804.11|6804.11|6803.63|6803.63|0
1609320780000|2020-12-30 09:33:00|6804.67|6804.67|6805.31|6805.31|6805.31|6805.31|6804.67|6804.67|0
1609320790000|2020-12-30 09:33:10|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1609320850000|2020-12-30 09:34:10|6808.26|6808.26|6806.76|6806.76|6808.26|6808.26|6806.76|6806.76|0
1609320860000|2020-12-30 09:34:20|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1609320870000|2020-12-30 09:34:30|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|0
1609320940000|2020-12-30 09:35:40|6804.68|6804.68|6805.09|6805.09|6805.09|6805.09|6804.68|6804.68|0
1609320980000|2020-12-30 09:36:20|6804.74|6804.74|6804.37|6804.37|6804.74|6804.74|6804.37|6804.37|0
1609320990000|2020-12-30 09:36:30|6803.4|6803.4|6801.49|6801.49|6803.4|6803.4|6801.49|6801.49|0
1609321000000|2020-12-30 09:36:40|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1609321030000|2020-12-30 09:37:10|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1609321040000|2020-12-30 09:37:20|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1609321050000|2020-12-30 09:37:30|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1609321060000|2020-12-30 09:37:40|6802.8|6802.8|6801.88|6801.88|6802.8|6802.8|6801.88|6801.88|0
1609321070000|2020-12-30 09:37:50|6802.23|6802.23|6802.78|6802.78|6802.78|6802.78|6802.23|6802.23|0
1609321090000|2020-12-30 09:38:10|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1609321110000|2020-12-30 09:38:30|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|0
1609321130000|2020-12-30 09:38:50|6801.21|6801.21|6801.79|6801.79|6801.79|6801.79|6801.21|6801.21|0
1609321140000|2020-12-30 09:39:00|6802.08|6802.08|6801.52|6801.52|6802.08|6802.08|6801.52|6801.52|0
1609321160000|2020-12-30 09:39:20|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1609321170000|2020-12-30 09:39:30|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1609321240000|2020-12-30 09:40:40|6804.23|6804.23|6804.23|6804.23|6804.58|6804.58|6804.23|6804.23|0
1609321270000|2020-12-30 09:41:10|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1609321290000|2020-12-30 09:41:30|6802.9|6802.9|6802.55|6802.55|6802.9|6802.9|6802.55|6802.55|0
1609321300000|2020-12-30 09:41:40|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1609321350000|2020-12-30 09:42:30|6804.28|6804.28|6805.02|6805.02|6805.02|6805.02|6804.28|6804.28|0
1609321370000|2020-12-30 09:42:50|6806.76|6806.76|6806.41|6806.41|6806.76|6806.76|6806.41|6806.41|0
1609321400000|2020-12-30 09:43:20|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1609321410000|2020-12-30 09:43:30|6806.49|6806.49|6805.79|6805.79|6806.49|6806.49|6805.79|6805.79|0
1609321430000|2020-12-30 09:43:50|6805.44|6805.44|6804.86|6804.86|6805.44|6805.44|6804.86|6804.86|0
1609321450000|2020-12-30 09:44:10|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1609321480000|2020-12-30 09:44:40|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1609321490000|2020-12-30 09:44:50|6803.82|6803.82|6804.17|6804.17|6804.17|6804.17|6803.82|6803.82|0
1609321520000|2020-12-30 09:45:20|6805.81|6805.81|6804.76|6804.76|6805.81|6805.81|6804.76|6804.76|0
1609321530000|2020-12-30 09:45:30|6804.41|6804.41|6802.91|6802.91|6804.41|6804.41|6802.91|6802.91|0
1609321550000|2020-12-30 09:45:50|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1609321580000|2020-12-30 09:46:20|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1609321600000|2020-12-30 09:46:40|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1609321620000|2020-12-30 09:47:00|6804.82|6804.82|6806.89|6806.89|6807.45|6807.45|6804.82|6804.82|0
1609321630000|2020-12-30 09:47:10|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1609321640000|2020-12-30 09:47:20|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1609321670000|2020-12-30 09:47:50|6807.61|6807.61|6806.91|6806.91|6807.61|6807.61|6806.91|6806.91|0
1609321680000|2020-12-30 09:48:00|6807.26|6807.26|6806.91|6806.91|6807.26|6807.26|6806.91|6806.91|0
1609321690000|2020-12-30 09:48:10|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1609321700000|2020-12-30 09:48:20|6810.49|6810.49|6809.79|6809.79|6810.49|6810.49|6809.79|6809.79|0
1609321710000|2020-12-30 09:48:30|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1609321800000|2020-12-30 09:50:00|6810.14|6810.14|6810.72|6810.72|6810.72|6810.72|6810.14|6810.14|0
1609321820000|2020-12-30 09:50:20|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1609321830000|2020-12-30 09:50:30|6809.79|6809.79|6810.18|6810.18|6810.18|6810.18|6809.79|6809.79|0
1609321840000|2020-12-30 09:50:40|6809.26|6809.26|6809.07|6809.07|6809.26|6809.26|6809.07|6809.07|0
1609321870000|2020-12-30 09:51:10|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1609321880000|2020-12-30 09:51:20|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1609321890000|2020-12-30 09:51:30|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1609321910000|2020-12-30 09:51:50|6808.94|6808.94|6808.59|6808.59|6808.94|6808.94|6808.59|6808.59|0
1609321940000|2020-12-30 09:52:20|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1609321970000|2020-12-30 09:52:50|6807.09|6807.09|6808.13|6808.13|6808.13|6808.13|6807.09|6807.09|0
1609321980000|2020-12-30 09:53:00|6808.71|6808.71|6810.57|6810.57|6810.57|6810.57|6808.71|6808.71|0
1609322030000|2020-12-30 09:53:50|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1609322090000|2020-12-30 09:54:50|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1609322100000|2020-12-30 09:55:00|6809.18|6809.18|6807.64|6807.64|6809.85|6809.85|6807.64|6807.64|0
1609322110000|2020-12-30 09:55:10|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1609322120000|2020-12-30 09:55:20|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1609322130000|2020-12-30 09:55:30|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1609322150000|2020-12-30 09:55:50|6805.71|6805.71|6806.2|6806.2|6806.2|6806.2|6805.71|6805.71|0
1609322170000|2020-12-30 09:56:10|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1609322180000|2020-12-30 09:56:20|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1609322220000|2020-12-30 09:57:00|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1609322300000|2020-12-30 09:58:20|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1609322310000|2020-12-30 09:58:30|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.25|6802.25|0
1609322320000|2020-12-30 09:58:40|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1609322360000|2020-12-30 09:59:20|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1609322380000|2020-12-30 09:59:40|6802.83|6802.83|6803.18|6803.18|6803.18|6803.18|6802.83|6802.83|0
1609322400000|2020-12-30 10:00:00|6802.83|6802.83|6802.11|6802.11|6802.83|6802.83|6802.11|6802.11|0
1609322420000|2020-12-30 10:00:20|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1609322450000|2020-12-30 10:00:50|6801.5|6801.5|6801.32|6801.32|6801.69|6801.69|6801.32|6801.32|0
1609322460000|2020-12-30 10:01:00|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1609322530000|2020-12-30 10:02:10|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1609322540000|2020-12-30 10:02:20|6800.78|6800.78|6801.07|6801.07|6801.07|6801.07|6800.78|6800.78|0
1609322560000|2020-12-30 10:02:40|6800.18|6800.18|6799.69|6799.69|6800.18|6800.18|6799.69|6799.69|0
1609322570000|2020-12-30 10:02:50|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1609322580000|2020-12-30 10:03:00|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1609322590000|2020-12-30 10:03:10|6799.23|6799.23|6799.58|6799.58|6799.58|6799.58|6799.23|6799.23|0
1609322600000|2020-12-30 10:03:20|6800.33|6800.33|6800.73|6800.73|6801.08|6801.08|6800.33|6800.33|0
1609322610000|2020-12-30 10:03:30|6799.23|6799.23|6799.87|6799.87|6799.87|6799.87|6799.23|6799.23|0
1609322620000|2020-12-30 10:03:40|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1609322640000|2020-12-30 10:04:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1609322650000|2020-12-30 10:04:10|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|0
1609322680000|2020-12-30 10:04:40|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1609322760000|2020-12-30 10:06:00|6800.32|6800.32|6800.67|6800.67|6800.67|6800.67|6800.32|6800.32|0
1609322780000|2020-12-30 10:06:20|6803.02|6803.02|6802.65|6802.65|6803.02|6803.02|6802.65|6802.65|0
1609322800000|2020-12-30 10:06:40|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1609322820000|2020-12-30 10:07:00|6803|6803|6803|6803|6803|6803|6803|6803|0
1609322850000|2020-12-30 10:07:30|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1609322860000|2020-12-30 10:07:40|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1609322890000|2020-12-30 10:08:10|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1609322920000|2020-12-30 10:08:40|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1609322990000|2020-12-30 10:09:50|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1609323010000|2020-12-30 10:10:10|6800.1|6800.1|6799.39|6799.39|6800.1|6800.1|6799.39|6799.39|0
1609323040000|2020-12-30 10:10:40|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|0
1609323050000|2020-12-30 10:10:50|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1609323070000|2020-12-30 10:11:10|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1609323080000|2020-12-30 10:11:20|6797.84|6797.84|6796.67|6796.67|6797.84|6797.84|6796.67|6796.67|0
1609323090000|2020-12-30 10:11:30|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1609323120000|2020-12-30 10:12:00|6795.41|6795.41|6794.84|6794.84|6795.41|6795.41|6794.84|6794.84|0
1609323130000|2020-12-30 10:12:10|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1609323150000|2020-12-30 10:12:30|6793.78|6793.78|6791.7|6791.7|6793.78|6793.78|6791.7|6791.7|0
1609323180000|2020-12-30 10:13:00|6791.35|6791.35|6788.99|6788.99|6791.35|6791.35|6788.99|6788.99|0
1609323200000|2020-12-30 10:13:20|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1609323220000|2020-12-30 10:13:40|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1609323260000|2020-12-30 10:14:20|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1609323320000|2020-12-30 10:15:20|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1609323330000|2020-12-30 10:15:30|6788.37|6788.37|6788.02|6788.02|6788.37|6788.37|6788.02|6788.02|0
1609323340000|2020-12-30 10:15:40|6787.67|6787.67|6788.77|6788.77|6788.77|6788.77|6787.67|6787.67|0
1609323430000|2020-12-30 10:17:10|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1609323440000|2020-12-30 10:17:20|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1609323450000|2020-12-30 10:17:30|6787.09|6787.09|6785.59|6785.59|6787.09|6787.09|6785.59|6785.59|0
1609323460000|2020-12-30 10:17:40|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1609323470000|2020-12-30 10:17:50|6785.49|6785.49|6785.84|6785.84|6785.84|6785.84|6785.49|6785.49|0
1609323490000|2020-12-30 10:18:10|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1609323500000|2020-12-30 10:18:20|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1609323540000|2020-12-30 10:19:00|6787.98|6787.98|6788.47|6788.47|6788.47|6788.47|6787.98|6787.98|0
1609323560000|2020-12-30 10:19:20|6791.23|6791.23|6791.52|6791.52|6791.52|6791.52|6791.23|6791.23|0
1609323620000|2020-12-30 10:20:20|6791.87|6791.87|6791.31|6791.31|6791.87|6791.87|6791.31|6791.31|0
1609323660000|2020-12-30 10:21:00|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1609323700000|2020-12-30 10:21:40|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1609323710000|2020-12-30 10:21:50|6790.2|6790.2|6790.02|6790.02|6790.2|6790.2|6790.02|6790.02|0
1609323750000|2020-12-30 10:22:30|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1609323770000|2020-12-30 10:22:50|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1609323790000|2020-12-30 10:23:10|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1609323810000|2020-12-30 10:23:30|6788.57|6788.57|6788.99|6788.99|6788.99|6788.99|6788.57|6788.57|0
1609323820000|2020-12-30 10:23:40|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1609323870000|2020-12-30 10:24:30|6791.14|6791.14|6790.95|6790.95|6791.14|6791.14|6790.95|6790.95|0
1609323890000|2020-12-30 10:24:50|6790.25|6790.25|6790.07|6790.07|6790.25|6790.25|6790.07|6790.07|0
1609323930000|2020-12-30 10:25:30|6789.78|6789.78|6789.43|6789.43|6789.78|6789.78|6789.43|6789.43|0
1609323950000|2020-12-30 10:25:50|6787.93|6787.93|6787.24|6787.24|6787.93|6787.93|6787.24|6787.24|0
1609323970000|2020-12-30 10:26:10|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1609323980000|2020-12-30 10:26:20|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1609324000000|2020-12-30 10:26:40|6787.44|6787.44|6787.73|6787.73|6787.73|6787.73|6787.44|6787.44|0
1609324010000|2020-12-30 10:26:50|6787.44|6787.44|6787.73|6787.73|6787.73|6787.73|6787.44|6787.44|0
1609324020000|2020-12-30 10:27:00|6788.3|6788.3|6788.88|6788.88|6788.88|6788.88|6788.3|6788.3|0
1609324030000|2020-12-30 10:27:10|6789.74|6789.74|6790.03|6790.03|6790.03|6790.03|6789.74|6789.74|0
1609324040000|2020-12-30 10:27:20|6790.32|6790.32|6790.89|6790.89|6790.89|6790.89|6790.32|6790.32|0
1609324050000|2020-12-30 10:27:30|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1609324060000|2020-12-30 10:27:40|6790.89|6790.89|6791.18|6791.18|6791.18|6791.18|6790.89|6790.89|0
1609324080000|2020-12-30 10:28:00|6790.83|6790.83|6789.33|6789.33|6790.83|6790.83|6789.33|6789.33|0
1609324090000|2020-12-30 10:28:10|6790.37|6790.37|6790.76|6790.76|6790.76|6790.76|6790|6790|0
1609324120000|2020-12-30 10:28:40|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1609324130000|2020-12-30 10:28:50|6790.3|6790.3|6789.55|6789.55|6790.3|6790.3|6789.55|6789.55|0
1609324150000|2020-12-30 10:29:10|6791.72|6791.72|6792.47|6792.47|6792.47|6792.47|6791.72|6791.72|0
1609324160000|2020-12-30 10:29:20|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1609324170000|2020-12-30 10:29:30|6790.17|6790.17|6789.98|6789.98|6790.17|6790.17|6789.98|6789.98|0
1609324190000|2020-12-30 10:29:50|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1609324220000|2020-12-30 10:30:20|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1609324230000|2020-12-30 10:30:30|6788.2|6788.2|6786.86|6786.86|6788.2|6788.2|6786.86|6786.86|0
1609324240000|2020-12-30 10:30:40|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1609324290000|2020-12-30 10:31:30|6786.33|6786.33|6785.98|6785.98|6786.33|6786.33|6785.98|6785.98|0
1609324300000|2020-12-30 10:31:40|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1609324310000|2020-12-30 10:31:50|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1609324350000|2020-12-30 10:32:30|6786.24|6786.24|6785.96|6785.96|6786.24|6786.24|6785.96|6785.96|0
1609324380000|2020-12-30 10:33:00|6785.59|6785.59|6784.89|6784.89|6785.59|6785.59|6784.89|6784.89|0
1609324410000|2020-12-30 10:33:30|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1609324480000|2020-12-30 10:34:40|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1609324490000|2020-12-30 10:34:50|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1609324500000|2020-12-30 10:35:00|6785.44|6785.44|6786.26|6786.26|6786.26|6786.26|6785.44|6785.44|0
1609324510000|2020-12-30 10:35:10|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1609324580000|2020-12-30 10:36:20|6785.56|6785.56|6784.52|6784.52|6785.56|6785.56|6784.52|6784.52|0
1609324620000|2020-12-30 10:37:00|6783.12|6783.12|6782.83|6782.83|6783.12|6783.12|6782.83|6782.83|0
1609324650000|2020-12-30 10:37:30|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1609324720000|2020-12-30 10:38:40|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1609324750000|2020-12-30 10:39:10|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1609324780000|2020-12-30 10:39:40|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|0
1609324810000|2020-12-30 10:40:10|6781.8|6781.8|6782.15|6782.15|6782.15|6782.15|6781.8|6781.8|0
1609324820000|2020-12-30 10:40:20|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|0
1609324830000|2020-12-30 10:40:30|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1609324840000|2020-12-30 10:40:40|6782.74|6782.74|6782.58|6782.58|6782.74|6782.74|6782.39|6782.39|0
1609324900000|2020-12-30 10:41:40|6782.21|6782.21|6782.02|6782.02|6782.56|6782.56|6782.02|6782.02|0
1609324910000|2020-12-30 10:41:50|6781.84|6781.84|6781.2|6781.2|6781.84|6781.84|6781.2|6781.2|0
1609324930000|2020-12-30 10:42:10|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1609324980000|2020-12-30 10:43:00|6780.79|6780.79|6780.5|6780.5|6780.79|6780.79|6780.5|6780.5|0
1609324990000|2020-12-30 10:43:10|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|0
1609325000000|2020-12-30 10:43:20|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1609325030000|2020-12-30 10:43:50|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1609325040000|2020-12-30 10:44:00|6781.49|6781.49|6779.87|6779.87|6781.49|6781.49|6778.48|6778.48|0
1609325050000|2020-12-30 10:44:10|6779.18|6779.18|6779.53|6779.53|6779.53|6779.53|6779.18|6779.18|0
1609325060000|2020-12-30 10:44:20|6778.83|6778.83|6779.53|6779.53|6779.53|6779.53|6778.83|6778.83|0
1609325080000|2020-12-30 10:44:40|6777.78|6777.78|6775.46|6775.46|6779.53|6779.53|6775.46|6775.46|0
1609325130000|2020-12-30 10:45:30|6774.76|6774.76|6774.94|6774.94|6774.94|6774.94|6774.76|6774.76|0
1609325140000|2020-12-30 10:45:40|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1609325150000|2020-12-30 10:45:50|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1609325180000|2020-12-30 10:46:20|6781.41|6781.41|6782.46|6782.46|6782.46|6782.46|6781.41|6781.41|0
1609325230000|2020-12-30 10:47:10|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1609325280000|2020-12-30 10:48:00|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1609325360000|2020-12-30 10:49:20|6780.42|6780.42|6780.42|6780.42|6780.77|6780.77|6780.42|6780.42|0
1609325380000|2020-12-30 10:49:40|6780.13|6780.13|6779.84|6779.84|6780.13|6780.13|6779.84|6779.84|0
1609325390000|2020-12-30 10:49:50|6778.35|6778.35|6777.37|6777.37|6778.35|6778.35|6777.37|6777.37|0
1609325400000|2020-12-30 10:50:00|6777.18|6777.18|6777.55|6777.55|6777.55|6777.55|6777.18|6777.18|0
1609325460000|2020-12-30 10:51:00|6778.11|6778.11|6778.85|6778.85|6778.85|6778.85|6778.11|6778.11|0
1609325480000|2020-12-30 10:51:20|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1609325500000|2020-12-30 10:51:40|6779.74|6779.74|6778.87|6778.87|6779.92|6779.92|6778.87|6778.87|0
1609325520000|2020-12-30 10:52:00|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1609325540000|2020-12-30 10:52:20|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1609325550000|2020-12-30 10:52:30|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1609325570000|2020-12-30 10:52:50|6777.01|6777.01|6776.26|6776.26|6777.01|6777.01|6776.26|6776.26|0
1609325580000|2020-12-30 10:53:00|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1609325590000|2020-12-30 10:53:10|6776.9|6776.9|6776.18|6776.18|6776.9|6776.9|6776.18|6776.18|0
1609325600000|2020-12-30 10:53:20|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1609325630000|2020-12-30 10:53:50|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|0
1609325640000|2020-12-30 10:54:00|6780.49|6780.49|6777.64|6777.64|6780.49|6780.49|6777.64|6777.64|0
1609325650000|2020-12-30 10:54:10|6776.94|6776.94|6778.33|6778.33|6778.33|6778.33|6776.94|6776.94|0
1609325660000|2020-12-30 10:54:20|6777.29|6777.29|6778.33|6778.33|6778.33|6778.33|6777.29|6777.29|0
1609325680000|2020-12-30 10:54:40|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1609325720000|2020-12-30 10:55:20|6776.35|6776.35|6777.38|6777.38|6777.75|6777.75|6776.35|6776.35|0
1609325730000|2020-12-30 10:55:30|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1609325740000|2020-12-30 10:55:40|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|0
1609325750000|2020-12-30 10:55:50|6778.31|6778.31|6777.96|6777.96|6778.31|6778.31|6776.57|6776.57|0
1609325770000|2020-12-30 10:56:10|6775.72|6775.72|6777.19|6777.19|6777.19|6777.19|6775.06|6775.06|0
1609325780000|2020-12-30 10:56:20|6774.75|6774.75|6776.84|6776.84|6776.84|6776.84|6774.75|6774.75|0
1609325790000|2020-12-30 10:56:30|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|0
1609325800000|2020-12-30 10:56:40|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1609325830000|2020-12-30 10:57:10|6775.68|6775.68|6774.93|6774.93|6775.68|6775.68|6774.93|6774.93|0
1609325860000|2020-12-30 10:57:40|6774.64|6774.64|6778.85|6778.85|6778.85|6778.85|6774.36|6774.36|0
1609325870000|2020-12-30 10:57:50|6778.15|6778.15|6778.5|6778.5|6778.5|6778.5|6777.8|6777.8|0
1609325890000|2020-12-30 10:58:10|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1609325920000|2020-12-30 10:58:40|6777.55|6777.55|6778.63|6778.63|6778.63|6778.63|6777.55|6777.55|0
1609325930000|2020-12-30 10:58:50|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1609325940000|2020-12-30 10:59:00|6779|6779|6779|6779|6779|6779|6779|6779|0
1609325960000|2020-12-30 10:59:20|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1609325970000|2020-12-30 10:59:30|6778.33|6778.33|6779.02|6779.02|6779.02|6779.02|6777.98|6777.98|0
1609326020000|2020-12-30 11:00:20|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1609326060000|2020-12-30 11:01:00|6782.24|6782.24|6780.84|6780.84|6782.24|6782.24|6780.84|6780.84|0
1609326070000|2020-12-30 11:01:10|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|0
1609326110000|2020-12-30 11:01:50|6780.51|6780.51|6781.91|6781.91|6781.91|6781.91|6780.51|6780.51|0
1609326140000|2020-12-30 11:02:20|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1609326150000|2020-12-30 11:02:30|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1609326210000|2020-12-30 11:03:30|6780.67|6780.67|6780.32|6780.32|6780.67|6780.67|6780.32|6780.32|0
1609326230000|2020-12-30 11:03:50|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1609326240000|2020-12-30 11:04:00|6779.48|6779.48|6779.14|6779.14|6779.48|6779.48|6779.14|6779.14|0
1609326270000|2020-12-30 11:04:30|6777.74|6777.74|6782.22|6782.22|6782.22|6782.22|6777.74|6777.74|0
1609326280000|2020-12-30 11:04:40|6780.48|6780.48|6781.53|6781.53|6781.53|6781.53|6780.48|6780.48|0
1609326290000|2020-12-30 11:04:50|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1609326310000|2020-12-30 11:05:10|6782.28|6782.28|6783.32|6783.32|6783.32|6783.32|6782.28|6782.28|0
1609326320000|2020-12-30 11:05:20|6783.14|6783.14|6783.31|6783.31|6783.31|6783.31|6782.95|6782.95|0
1609326340000|2020-12-30 11:05:40|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1609326370000|2020-12-30 11:06:10|6787.97|6787.97|6787.62|6787.62|6787.97|6787.97|6787.62|6787.62|0
1609326420000|2020-12-30 11:07:00|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1609326430000|2020-12-30 11:07:10|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1609326450000|2020-12-30 11:07:30|6790.51|6790.51|6790.32|6790.32|6790.51|6790.51|6790.32|6790.32|0
1609326480000|2020-12-30 11:08:00|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1609326490000|2020-12-30 11:08:10|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1609326500000|2020-12-30 11:08:20|6790.39|6790.39|6791.62|6791.62|6791.62|6791.62|6790.39|6790.39|0
1609326530000|2020-12-30 11:08:50|6790.92|6790.92|6790.9|6790.9|6790.92|6790.92|6790.9|6790.9|0
1609326540000|2020-12-30 11:09:00|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.36|6790.36|0
1609326550000|2020-12-30 11:09:10|6790.43|6790.43|6792.53|6792.53|6792.53|6792.53|6790.43|6790.43|0
1609326560000|2020-12-30 11:09:20|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1609326590000|2020-12-30 11:09:50|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1609326630000|2020-12-30 11:10:30|6793.23|6793.23|6792.88|6792.88|6793.23|6793.23|6792.88|6792.88|0
1609326640000|2020-12-30 11:10:40|6793.23|6793.23|6793.29|6793.29|6793.29|6793.29|6792.87|6792.87|0
1609326650000|2020-12-30 11:10:50|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1609326670000|2020-12-30 11:11:10|6793.99|6793.99|6793.13|6793.13|6794.58|6794.58|6793.13|6793.13|0
1609326700000|2020-12-30 11:11:40|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1609326710000|2020-12-30 11:11:50|6798.5|6798.5|6800.09|6800.09|6800.09|6800.09|6798.5|6798.5|0
1609326720000|2020-12-30 11:12:00|6798.69|6798.69|6799.55|6799.55|6800.29|6800.29|6798.34|6798.34|0
1609326740000|2020-12-30 11:12:20|6799.18|6799.18|6799.37|6799.37|6799.37|6799.37|6799|6799|0
1609326760000|2020-12-30 11:12:40|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1609326770000|2020-12-30 11:12:50|6799.02|6799.02|6796.64|6796.64|6799.02|6799.02|6796.64|6796.64|0
1609326780000|2020-12-30 11:13:00|6799.13|6799.13|6798.47|6798.47|6800.22|6800.22|6798.47|6798.47|0
1609326800000|2020-12-30 11:13:20|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1609326820000|2020-12-30 11:13:40|6799.64|6799.64|6797.4|6797.4|6799.64|6799.64|6797.4|6797.4|0
1609326830000|2020-12-30 11:13:50|6796|6796|6796|6796|6796|6796|6796|6796|0
1609326840000|2020-12-30 11:14:00|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1609326850000|2020-12-30 11:14:10|6797.8|6797.8|6798.55|6798.55|6798.55|6798.55|6797.8|6797.8|0
1609326860000|2020-12-30 11:14:20|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1609326880000|2020-12-30 11:14:40|6798.55|6798.55|6797.97|6797.97|6798.55|6798.55|6797.97|6797.97|0
1609326890000|2020-12-30 11:14:50|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1609326900000|2020-12-30 11:15:00|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1609326920000|2020-12-30 11:15:20|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1609326930000|2020-12-30 11:15:30|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1609326980000|2020-12-30 11:16:20|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|0
1609327000000|2020-12-30 11:16:40|6797.26|6797.26|6797.96|6797.96|6797.96|6797.96|6797.26|6797.26|0
1609327020000|2020-12-30 11:17:00|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1609327040000|2020-12-30 11:17:20|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1609327060000|2020-12-30 11:17:40|6801.84|6801.84|6801.01|6801.01|6801.84|6801.84|6801.01|6801.01|0
1609327070000|2020-12-30 11:17:50|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1609327080000|2020-12-30 11:18:00|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1609327090000|2020-12-30 11:18:10|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1609327100000|2020-12-30 11:18:20|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1609327140000|2020-12-30 11:19:00|6801.32|6801.32|6800.95|6800.95|6801.32|6801.32|6800.95|6800.95|0
1609327160000|2020-12-30 11:19:20|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1609327180000|2020-12-30 11:19:40|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1609327200000|2020-12-30 11:20:00|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|0
1609327210000|2020-12-30 11:20:10|6798.94|6798.94|6798.45|6798.45|6798.94|6798.94|6798.45|6798.45|0
1609327230000|2020-12-30 11:20:30|6797.4|6797.4|6796.14|6796.14|6797.4|6797.4|6796.14|6796.14|0
1609327280000|2020-12-30 11:21:20|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1609327310000|2020-12-30 11:21:50|6793.22|6793.22|6792.87|6792.87|6793.22|6793.22|6792.87|6792.87|0
1609327370000|2020-12-30 11:22:50|6794.63|6794.63|6795.12|6795.12|6795.12|6795.12|6794.63|6794.63|0
1609327380000|2020-12-30 11:23:00|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1609327390000|2020-12-30 11:23:10|6795.12|6795.12|6794.55|6794.55|6795.61|6795.61|6794.55|6794.55|0
1609327400000|2020-12-30 11:23:20|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1609327420000|2020-12-30 11:23:40|6793.5|6793.5|6792.64|6792.64|6793.5|6793.5|6792.64|6792.64|0
1609327430000|2020-12-30 11:23:50|6793.35|6793.35|6792.77|6792.77|6793.35|6793.35|6792.77|6792.77|0
1609327440000|2020-12-30 11:24:00|6792.07|6792.07|6791.7|6791.7|6792.07|6792.07|6791.7|6791.7|0
1609327460000|2020-12-30 11:24:20|6790.72|6790.72|6790.02|6790.02|6790.72|6790.72|6790.02|6790.02|0
1609327530000|2020-12-30 11:25:30|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|0
1609327540000|2020-12-30 11:25:40|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1609327590000|2020-12-30 11:26:30|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1609327610000|2020-12-30 11:26:50|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|0
1609327620000|2020-12-30 11:27:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1609327650000|2020-12-30 11:27:30|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1609327720000|2020-12-30 11:28:40|6790.44|6790.44|6789.78|6789.78|6790.48|6790.48|6789.05|6789.05|0
1609327730000|2020-12-30 11:28:50|6789.96|6789.96|6790.15|6790.15|6790.15|6790.15|6789.96|6789.96|0
1609327740000|2020-12-30 11:29:00|6791.2|6791.2|6791.55|6791.55|6791.55|6791.55|6791.2|6791.2|0
1609327760000|2020-12-30 11:29:20|6790.97|6790.97|6791.34|6791.34|6791.34|6791.34|6790.97|6790.97|0
1609327780000|2020-12-30 11:29:40|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1609327800000|2020-12-30 11:30:00|6790.15|6790.15|6790.34|6790.34|6790.34|6790.34|6790.15|6790.15|0
1609327830000|2020-12-30 11:30:30|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1609327840000|2020-12-30 11:30:40|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1609327870000|2020-12-30 11:31:10|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1609327880000|2020-12-30 11:31:20|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1609327890000|2020-12-30 11:31:30|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1609327900000|2020-12-30 11:31:40|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1609327950000|2020-12-30 11:32:30|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1609327970000|2020-12-30 11:32:50|6791.19|6791.19|6791.77|6791.77|6791.77|6791.77|6791.19|6791.19|0
1609328010000|2020-12-30 11:33:30|6792.01|6792.01|6789.38|6789.38|6792.01|6792.01|6789.38|6789.38|0
1609328080000|2020-12-30 11:34:40|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1609328090000|2020-12-30 11:34:50|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1609328100000|2020-12-30 11:35:00|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1609328110000|2020-12-30 11:35:10|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1609328120000|2020-12-30 11:35:20|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1609328130000|2020-12-30 11:35:30|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1609328160000|2020-12-30 11:36:00|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1609328180000|2020-12-30 11:36:20|6791.41|6791.41|6790.86|6790.86|6791.41|6791.41|6790.86|6790.86|0
1609328190000|2020-12-30 11:36:30|6791.04|6791.04|6790.7|6790.7|6791.04|6791.04|6790.7|6790.7|0
1609328210000|2020-12-30 11:36:50|6791.68|6791.68|6790.93|6790.93|6791.68|6791.68|6790.93|6790.93|0
1609328220000|2020-12-30 11:37:00|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1609328230000|2020-12-30 11:37:10|6790.3|6790.3|6791.28|6791.28|6791.28|6791.28|6790.3|6790.3|0
1609328250000|2020-12-30 11:37:30|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1609328260000|2020-12-30 11:37:40|6790.93|6790.93|6789.59|6789.59|6790.93|6790.93|6789.59|6789.59|0
1609328270000|2020-12-30 11:37:50|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1609328290000|2020-12-30 11:38:10|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1609328310000|2020-12-30 11:38:30|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1609328330000|2020-12-30 11:38:50|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1609328350000|2020-12-30 11:39:10|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1609328370000|2020-12-30 11:39:30|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1609328430000|2020-12-30 11:40:30|6793.46|6793.46|6794.32|6794.32|6794.32|6794.32|6793.46|6793.46|0
1609328440000|2020-12-30 11:40:40|6793.97|6793.97|6790.77|6790.77|6794.16|6794.16|6790.77|6790.77|0
1609328450000|2020-12-30 11:40:50|6790.42|6790.42|6790.05|6790.05|6790.42|6790.42|6790.05|6790.05|0
1609328460000|2020-12-30 11:41:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1609328470000|2020-12-30 11:41:10|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1609328480000|2020-12-30 11:41:20|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1609328490000|2020-12-30 11:41:30|6791.03|6791.03|6789.79|6789.79|6791.03|6791.03|6789.79|6789.79|0
1609328500000|2020-12-30 11:41:40|6789.44|6789.44|6788.4|6788.4|6789.44|6789.44|6788.4|6788.4|0
1609328520000|2020-12-30 11:42:00|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1609328530000|2020-12-30 11:42:10|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1609328540000|2020-12-30 11:42:20|6785.62|6785.62|6784.1|6784.1|6785.62|6785.62|6784.1|6784.1|0
1609328550000|2020-12-30 11:42:30|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1609328600000|2020-12-30 11:43:20|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1609328620000|2020-12-30 11:43:40|6782.02|6782.02|6781.32|6781.32|6782.02|6782.02|6781.32|6781.32|0
1609328640000|2020-12-30 11:44:00|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1609328650000|2020-12-30 11:44:10|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1609328690000|2020-12-30 11:44:50|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1609328720000|2020-12-30 11:45:20|6784.17|6784.17|6784.52|6784.52|6785.22|6785.22|6784.17|6784.17|0
1609328760000|2020-12-30 11:46:00|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1609328810000|2020-12-30 11:46:50|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1609328830000|2020-12-30 11:47:10|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1609328840000|2020-12-30 11:47:20|6781|6781|6781|6781|6781|6781|6781|6781|0
1609328870000|2020-12-30 11:47:50|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|0
1609328890000|2020-12-30 11:48:10|6780.53|6780.53|6779.83|6779.83|6780.53|6780.53|6779.83|6779.83|0
1609328920000|2020-12-30 11:48:40|6778.96|6778.96|6778.59|6778.59|6778.96|6778.96|6778.59|6778.59|0
1609328940000|2020-12-30 11:49:00|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1609328960000|2020-12-30 11:49:20|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1609328970000|2020-12-30 11:49:30|6777.71|6777.71|6778.43|6778.43|6778.62|6778.62|6777.71|6777.71|0
1609328980000|2020-12-30 11:49:40|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1609329000000|2020-12-30 11:50:00|6777.11|6777.11|6776.06|6776.06|6777.11|6777.11|6776.06|6776.06|0
1609329010000|2020-12-30 11:50:10|6777.11|6777.11|6777.81|6777.81|6777.81|6777.81|6777.11|6777.11|0
1609329030000|2020-12-30 11:50:30|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1609329050000|2020-12-30 11:50:50|6778.86|6778.86|6781.27|6781.27|6781.27|6781.27|6778.86|6778.86|0
1609329060000|2020-12-30 11:51:00|6781.63|6781.63|6780.37|6780.37|6781.63|6781.63|6780.37|6780.37|0
1609329080000|2020-12-30 11:51:20|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1609329090000|2020-12-30 11:51:30|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1609329130000|2020-12-30 11:52:10|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1609329190000|2020-12-30 11:53:10|6778.61|6778.61|6778.26|6778.26|6778.61|6778.61|6778.26|6778.26|0
1609329240000|2020-12-30 11:54:00|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1609329250000|2020-12-30 11:54:10|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1609329300000|2020-12-30 11:55:00|6777.81|6777.81|6777.63|6777.63|6777.81|6777.81|6777.63|6777.63|0
1609329320000|2020-12-30 11:55:20|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1609329330000|2020-12-30 11:55:30|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1609329360000|2020-12-30 11:56:00|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1609329400000|2020-12-30 11:56:40|6778.84|6778.84|6779.08|6779.08|6779.19|6779.19|6778.84|6778.84|0
1609329490000|2020-12-30 11:58:10|6778.74|6778.74|6778.39|6778.39|6778.74|6778.74|6778.39|6778.39|0
1609329510000|2020-12-30 11:58:30|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1609329540000|2020-12-30 11:59:00|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1609329570000|2020-12-30 11:59:30|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1609329590000|2020-12-30 11:59:50|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1609329610000|2020-12-30 12:00:10|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|0
1609329620000|2020-12-30 12:00:20|6776.78|6776.78|6777.13|6777.13|6777.13|6777.13|6776.78|6776.78|0
1609329630000|2020-12-30 12:00:30|6776.95|6776.95|6776.76|6776.76|6776.95|6776.95|6776.76|6776.76|0
1609329670000|2020-12-30 12:01:10|6776.41|6776.41|6778.61|6778.61|6778.61|6778.61|6776.41|6776.41|0
1609329680000|2020-12-30 12:01:20|6778.26|6778.26|6777.92|6777.92|6778.26|6778.26|6777.92|6777.92|0
1609329690000|2020-12-30 12:01:30|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|0
1609329720000|2020-12-30 12:02:00|6777.4|6777.4|6777.94|6777.94|6778.84|6778.84|6777.4|6777.4|0
1609329730000|2020-12-30 12:02:10|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1609329740000|2020-12-30 12:02:20|6778.7|6778.7|6778.98|6778.98|6778.98|6778.98|6778.7|6778.7|0
1609329760000|2020-12-30 12:02:40|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1609329780000|2020-12-30 12:03:00|6778.12|6778.12|6777.64|6777.64|6778.34|6778.34|6777.63|6777.63|0
1609329810000|2020-12-30 12:03:30|6776.7|6776.7|6776.89|6776.89|6776.89|6776.89|6776.7|6776.7|0
1609329880000|2020-12-30 12:04:40|6777.24|6777.24|6776.89|6776.89|6777.24|6777.24|6776.89|6776.89|0
1609329940000|2020-12-30 12:05:40|6776.54|6776.54|6775.84|6775.84|6776.54|6776.54|6775.84|6775.84|0
1609329950000|2020-12-30 12:05:50|6776.19|6776.19|6776.54|6776.54|6776.54|6776.54|6776.19|6776.19|0
1609329970000|2020-12-30 12:06:10|6777.03|6777.03|6778.92|6778.92|6778.92|6778.92|6777.03|6777.03|0
1609330010000|2020-12-30 12:06:50|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1609330020000|2020-12-30 12:07:00|6778.22|6778.22|6780.31|6780.31|6781.71|6781.71|6778.22|6778.22|0
1609330040000|2020-12-30 12:07:20|6780.8|6780.8|6780.1|6780.1|6780.8|6780.8|6780.1|6780.1|0
1609330050000|2020-12-30 12:07:30|6780.45|6780.45|6780.94|6780.94|6780.94|6780.94|6780.45|6780.45|0
1609330110000|2020-12-30 12:08:30|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1609330120000|2020-12-30 12:08:40|6781.99|6781.99|6782.69|6782.69|6782.69|6782.69|6781.99|6781.99|0
1609330150000|2020-12-30 12:09:10|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1609330200000|2020-12-30 12:10:00|6782.52|6782.52|6781.94|6781.94|6782.52|6782.52|6781.94|6781.94|0
1609330210000|2020-12-30 12:10:10|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1609330230000|2020-12-30 12:10:30|6780.96|6780.96|6780.61|6780.61|6780.96|6780.96|6780.61|6780.61|0
1609330260000|2020-12-30 12:11:00|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1609330270000|2020-12-30 12:11:10|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1609330290000|2020-12-30 12:11:30|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1609330320000|2020-12-30 12:12:00|6778.23|6778.23|6779.63|6779.63|6779.63|6779.63|6778.23|6778.23|0
1609330330000|2020-12-30 12:12:10|6778.88|6778.88|6779.07|6779.07|6779.07|6779.07|6778.32|6778.32|0
1609330350000|2020-12-30 12:12:30|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|0
1609330360000|2020-12-30 12:12:40|6780.61|6780.61|6781.85|6781.85|6781.85|6781.85|6780.61|6780.61|0
1609330370000|2020-12-30 12:12:50|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1609330410000|2020-12-30 12:13:30|6782.89|6782.89|6782.89|6782.89|6783.58|6783.58|6782.89|6782.89|0
1609330420000|2020-12-30 12:13:40|6782.52|6782.52|6782.7|6782.7|6782.7|6782.7|6782.52|6782.52|0
1609330440000|2020-12-30 12:14:00|6782|6782|6782|6782|6782|6782|6782|6782|0
1609330450000|2020-12-30 12:14:10|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1609330470000|2020-12-30 12:14:30|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1609330500000|2020-12-30 12:15:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1609330540000|2020-12-30 12:15:40|6783.42|6783.42|6782.87|6782.87|6783.42|6783.42|6782.87|6782.87|0
1609330550000|2020-12-30 12:15:50|6783.05|6783.05|6783.59|6783.59|6783.59|6783.59|6783.05|6783.05|0
1609330560000|2020-12-30 12:16:00|6783.77|6783.77|6784.25|6784.25|6784.25|6784.25|6783.2|6783.2|0
1609330570000|2020-12-30 12:16:10|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1609330590000|2020-12-30 12:16:30|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1609330620000|2020-12-30 12:17:00|6782.88|6782.88|6782.18|6782.18|6782.88|6782.88|6782.18|6782.18|0
1609330650000|2020-12-30 12:17:30|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1609330680000|2020-12-30 12:18:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1609330690000|2020-12-30 12:18:10|6779.59|6779.59|6779.96|6779.96|6779.96|6779.96|6779.59|6779.59|0
1609330700000|2020-12-30 12:18:20|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1609330720000|2020-12-30 12:18:40|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1609330740000|2020-12-30 12:19:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1609330760000|2020-12-30 12:19:20|6781.51|6781.51|6781.16|6781.16|6781.51|6781.51|6781.16|6781.16|0
1609330780000|2020-12-30 12:19:40|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|0
1609330800000|2020-12-30 12:20:00|6782.02|6782.02|6781.32|6781.32|6782.02|6782.02|6781.32|6781.32|0
1609330860000|2020-12-30 12:21:00|6780.27|6780.27|6779.92|6779.92|6780.27|6780.27|6779.92|6779.92|0
1609330870000|2020-12-30 12:21:10|6780.27|6780.27|6781.88|6781.88|6781.88|6781.88|6780.08|6780.08|0
1609330890000|2020-12-30 12:21:30|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.05|6782.05|0
1609330900000|2020-12-30 12:21:40|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1609330910000|2020-12-30 12:21:50|6783.47|6783.47|6783.38|6783.38|6783.47|6783.47|6782.89|6782.89|0
1609330970000|2020-12-30 12:22:50|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1609330980000|2020-12-30 12:23:00|6786.14|6786.14|6786.51|6786.51|6786.51|6786.51|6786.14|6786.14|0
1609330990000|2020-12-30 12:23:10|6785.01|6785.01|6784.33|6784.33|6785.2|6785.2|6784.33|6784.33|0
1609331010000|2020-12-30 12:23:30|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|0
1609331020000|2020-12-30 12:23:40|6785.08|6785.08|6786.02|6786.02|6786.02|6786.02|6785.08|6785.08|0
1609331060000|2020-12-30 12:24:20|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1609331070000|2020-12-30 12:24:30|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1609331100000|2020-12-30 12:25:00|6784.71|6784.71|6784.58|6784.58|6784.71|6784.71|6783.83|6783.83|0
1609331120000|2020-12-30 12:25:20|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|0
1609331130000|2020-12-30 12:25:30|6783.59|6783.59|6782.54|6782.54|6783.59|6783.59|6782.54|6782.54|0
1609331170000|2020-12-30 12:26:10|6782.2|6782.2|6781.14|6781.14|6782.2|6782.2|6781.14|6781.14|0
1609331180000|2020-12-30 12:26:20|6780.85|6780.85|6780.57|6780.57|6780.85|6780.85|6780.57|6780.57|0
1609331190000|2020-12-30 12:26:30|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1609331200000|2020-12-30 12:26:40|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1609331220000|2020-12-30 12:27:00|6780.96|6780.96|6781.66|6781.66|6781.66|6781.66|6780.96|6780.96|0
1609331230000|2020-12-30 12:27:10|6782.01|6782.01|6782.07|6782.07|6782.07|6782.07|6781.66|6781.66|0
1609331240000|2020-12-30 12:27:20|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|0
1609331250000|2020-12-30 12:27:30|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1609331260000|2020-12-30 12:27:40|6783.18|6783.18|6783.88|6783.88|6783.88|6783.88|6783.18|6783.18|0
1609331320000|2020-12-30 12:28:40|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1609331330000|2020-12-30 12:28:50|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1609331340000|2020-12-30 12:29:00|6781.33|6781.33|6781.04|6781.04|6781.33|6781.33|6781.04|6781.04|0
1609331380000|2020-12-30 12:29:40|6782.78|6782.78|6781.57|6781.57|6782.97|6782.97|6781.57|6781.57|0
1609331410000|2020-12-30 12:30:10|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1609331430000|2020-12-30 12:30:30|6781.94|6781.94|6782.13|6782.13|6782.13|6782.13|6781.94|6781.94|0
1609331470000|2020-12-30 12:31:10|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1609331480000|2020-12-30 12:31:20|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1609331490000|2020-12-30 12:31:30|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1609331530000|2020-12-30 12:32:10|6784.21|6784.21|6783.86|6783.86|6784.21|6784.21|6783.86|6783.86|0
1609331570000|2020-12-30 12:32:50|6783.96|6783.96|6783.77|6783.77|6783.96|6783.96|6783.77|6783.77|0
1609331590000|2020-12-30 12:33:10|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1609331600000|2020-12-30 12:33:20|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1609331610000|2020-12-30 12:33:30|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1609331630000|2020-12-30 12:33:50|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1609331650000|2020-12-30 12:34:10|6781.28|6781.28|6780.93|6780.93|6781.28|6781.28|6780.93|6780.93|0
1609331700000|2020-12-30 12:35:00|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1609331710000|2020-12-30 12:35:10|6782.03|6782.03|6783.08|6783.08|6783.08|6783.08|6782.03|6782.03|0
1609331720000|2020-12-30 12:35:20|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1609331750000|2020-12-30 12:35:50|6784.19|6784.19|6784.72|6784.72|6784.72|6784.72|6784.19|6784.19|0
1609331760000|2020-12-30 12:36:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1609331800000|2020-12-30 12:36:40|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1609331810000|2020-12-30 12:36:50|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1609331850000|2020-12-30 12:37:30|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|0
1609331870000|2020-12-30 12:37:50|6782.25|6782.25|6780.85|6780.85|6782.25|6782.25|6780.85|6780.85|0
1609331880000|2020-12-30 12:38:00|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1609331930000|2020-12-30 12:38:50|6780.22|6780.22|6782.15|6782.15|6782.15|6782.15|6780.22|6780.22|0
1609331970000|2020-12-30 12:39:30|6781.67|6781.67|6780.97|6780.97|6781.67|6781.67|6780.62|6780.62|0
1609331990000|2020-12-30 12:39:50|6780.86|6780.86|6782.33|6782.33|6782.33|6782.33|6780.86|6780.86|0
1609332030000|2020-12-30 12:40:30|6781.36|6781.36|6780.61|6780.61|6781.36|6781.36|6780.61|6780.61|0
1609332060000|2020-12-30 12:41:00|6780.42|6780.42|6780.24|6780.24|6780.42|6780.42|6780.24|6780.24|0
1609332070000|2020-12-30 12:41:10|6781.52|6781.52|6781.17|6781.17|6781.52|6781.52|6781.17|6781.17|0
1609332140000|2020-12-30 12:42:20|6780.47|6780.47|6781.92|6781.92|6781.92|6781.92|6780.47|6780.47|0
1609332150000|2020-12-30 12:42:30|6781.55|6781.55|6781.04|6781.04|6781.73|6781.73|6781.04|6781.04|0
1609332190000|2020-12-30 12:43:10|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1609332240000|2020-12-30 12:44:00|6780.87|6780.87|6779.94|6779.94|6780.87|6780.87|6779.94|6779.94|0
1609332260000|2020-12-30 12:44:20|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1609332270000|2020-12-30 12:44:30|6781.37|6781.37|6781.08|6781.08|6781.37|6781.37|6781.08|6781.08|0
1609332280000|2020-12-30 12:44:40|6781.56|6781.56|6780.81|6780.81|6781.56|6781.56|6780.81|6780.81|0
1609332290000|2020-12-30 12:44:50|6781.56|6781.56|6779.01|6779.01|6781.56|6781.56|6779.01|6779.01|0
1609332300000|2020-12-30 12:45:00|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1609332310000|2020-12-30 12:45:10|6778.51|6778.51|6778.34|6778.34|6779.04|6779.04|6778.34|6778.34|0
1609332320000|2020-12-30 12:45:20|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1609332330000|2020-12-30 12:45:30|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1609332430000|2020-12-30 12:47:10|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1609332560000|2020-12-30 12:49:20|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1609332590000|2020-12-30 12:49:50|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1609332600000|2020-12-30 12:50:00|6778.12|6778.12|6777.87|6777.87|6778.12|6778.12|6777.87|6777.87|0
1609332610000|2020-12-30 12:50:10|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|0
1609332620000|2020-12-30 12:50:20|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1609332630000|2020-12-30 12:50:30|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1609332680000|2020-12-30 12:51:20|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1609332740000|2020-12-30 12:52:20|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1609332770000|2020-12-30 12:52:50|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|0
1609332810000|2020-12-30 12:53:30|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1609332830000|2020-12-30 12:53:50|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1609332850000|2020-12-30 12:54:10|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|0
1609332870000|2020-12-30 12:54:30|6777.35|6777.35|6776.7|6776.7|6777.35|6777.35|6776.7|6776.7|0
1609332910000|2020-12-30 12:55:10|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1609332940000|2020-12-30 12:55:40|6776.63|6776.63|6776.98|6776.98|6776.98|6776.98|6776.63|6776.63|0
1609333030000|2020-12-30 12:57:10|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|0
1609333040000|2020-12-30 12:57:20|6777.09|6777.09|6776.55|6776.55|6777.09|6777.09|6776.55|6776.55|0
1609333050000|2020-12-30 12:57:30|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1609333080000|2020-12-30 12:58:00|6777.25|6777.25|6777.6|6777.6|6777.6|6777.6|6777.25|6777.25|0
1609333090000|2020-12-30 12:58:10|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1609333100000|2020-12-30 12:58:20|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1609333110000|2020-12-30 12:58:30|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1609333120000|2020-12-30 12:58:40|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1609333140000|2020-12-30 12:59:00|6777.5|6777.5|6777.15|6777.15|6777.5|6777.5|6777.15|6777.15|0
1609333160000|2020-12-30 12:59:20|6776.66|6776.66|6776.17|6776.17|6776.66|6776.66|6776.17|6776.17|0
1609333170000|2020-12-30 12:59:30|6775.89|6775.89|6774.96|6774.96|6775.89|6775.89|6774.96|6774.96|0
1609333190000|2020-12-30 12:59:50|6775.15|6775.15|6775.63|6775.63|6775.63|6775.63|6775.15|6775.15|0
1609333200000|2020-12-30 13:00:00|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1609333210000|2020-12-30 13:00:10|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1609333220000|2020-12-30 13:00:20|6776.96|6776.96|6778.2|6778.2|6778.2|6778.2|6776.96|6776.96|0
1609333230000|2020-12-30 13:00:30|6778.55|6778.55|6778.2|6778.2|6778.55|6778.55|6778.2|6778.2|0
1609333240000|2020-12-30 13:00:40|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1609333300000|2020-12-30 13:01:40|6777.15|6777.15|6776.57|6776.57|6777.15|6777.15|6776.57|6776.57|0
1609333310000|2020-12-30 13:01:50|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1609333320000|2020-12-30 13:02:00|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1609333350000|2020-12-30 13:02:30|6776.98|6776.98|6777.33|6777.33|6777.33|6777.33|6776.98|6776.98|0
1609333360000|2020-12-30 13:02:40|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|0
1609333390000|2020-12-30 13:03:10|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1609333430000|2020-12-30 13:03:50|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1609333440000|2020-12-30 13:04:00|6777.87|6777.87|6777.66|6777.66|6777.87|6777.87|6777.31|6777.31|0
1609333450000|2020-12-30 13:04:10|6777.37|6777.37|6774.55|6774.55|6777.37|6777.37|6774.55|6774.55|0
1609333470000|2020-12-30 13:04:30|6774.2|6774.2|6773.56|6773.56|6774.2|6774.2|6773.56|6773.56|0
1609333480000|2020-12-30 13:04:40|6772.99|6772.99|6772.62|6772.62|6772.99|6772.99|6772.62|6772.62|0
1609333500000|2020-12-30 13:05:00|6771.87|6771.87|6772.05|6772.05|6772.24|6772.24|6771.87|6771.87|0
1609333510000|2020-12-30 13:05:10|6771|6771|6771|6771|6771|6771|6771|6771|0
1609333610000|2020-12-30 13:06:50|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1609333640000|2020-12-30 13:07:20|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1609333650000|2020-12-30 13:07:30|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1609333660000|2020-12-30 13:07:40|6772.97|6772.97|6773.95|6773.95|6773.95|6773.95|6772.97|6772.97|0
1609333670000|2020-12-30 13:07:50|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1609333700000|2020-12-30 13:08:20|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1609333730000|2020-12-30 13:08:50|6775.79|6775.79|6775.09|6775.09|6776.14|6776.14|6775.09|6775.09|0
1609333740000|2020-12-30 13:09:00|6775.44|6775.44|6774.46|6774.46|6775.44|6775.44|6774.46|6774.46|0
1609333750000|2020-12-30 13:09:10|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1609333760000|2020-12-30 13:09:20|6774.09|6774.09|6774.58|6774.58|6774.58|6774.58|6774.09|6774.09|0
1609333790000|2020-12-30 13:09:50|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1609333800000|2020-12-30 13:10:00|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1609333830000|2020-12-30 13:10:30|6777.52|6777.52|6777.5|6777.5|6777.52|6777.52|6777.15|6777.15|0
1609333860000|2020-12-30 13:11:00|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1609333900000|2020-12-30 13:11:40|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1609333920000|2020-12-30 13:12:00|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1609333950000|2020-12-30 13:12:30|6778.9|6778.9|6779.45|6779.45|6779.45|6779.45|6778.9|6778.9|0
1609333980000|2020-12-30 13:13:00|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1609333990000|2020-12-30 13:13:10|6779.58|6779.58|6780.86|6780.86|6780.86|6780.86|6779.58|6779.58|0
1609334000000|2020-12-30 13:13:20|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1609334010000|2020-12-30 13:13:30|6782.09|6782.09|6785.86|6785.86|6785.86|6785.86|6782.09|6782.09|0
1609334020000|2020-12-30 13:13:40|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1609334030000|2020-12-30 13:13:50|6785.16|6785.16|6784.47|6784.47|6785.16|6785.16|6784.47|6784.47|0
1609334040000|2020-12-30 13:14:00|6783.49|6783.49|6782.79|6782.79|6783.49|6783.49|6782.79|6782.79|0
1609334060000|2020-12-30 13:14:20|6782.21|6782.21|6780.47|6780.47|6782.21|6782.21|6780.47|6780.47|0
1609334070000|2020-12-30 13:14:30|6780.12|6780.12|6779.06|6779.06|6780.12|6780.12|6779.06|6779.06|0
1609334080000|2020-12-30 13:14:40|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|0
1609334090000|2020-12-30 13:14:50|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1609334100000|2020-12-30 13:15:00|6778.71|6778.71|6778.98|6778.98|6779.68|6779.68|6778.71|6778.71|0
1609334110000|2020-12-30 13:15:10|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|0
1609334120000|2020-12-30 13:15:20|6779.38|6779.38|6782.23|6782.23|6782.23|6782.23|6779.38|6779.38|0
1609334140000|2020-12-30 13:15:40|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1609334170000|2020-12-30 13:16:10|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1609334180000|2020-12-30 13:16:20|6781.53|6781.53|6780.91|6780.91|6781.53|6781.53|6780.91|6780.91|0
1609334190000|2020-12-30 13:16:30|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|0
1609334200000|2020-12-30 13:16:40|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1609334220000|2020-12-30 13:17:00|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1609334230000|2020-12-30 13:17:10|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1609334240000|2020-12-30 13:17:20|6779.97|6779.97|6779.62|6779.62|6779.97|6779.97|6779.62|6779.62|0
1609334250000|2020-12-30 13:17:30|6778.93|6778.93|6778.57|6778.57|6779.27|6779.27|6778.57|6778.57|0
1609334260000|2020-12-30 13:17:40|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|0
1609334280000|2020-12-30 13:18:00|6778|6778|6778|6778|6778|6778|6778|6778|0
1609334300000|2020-12-30 13:18:20|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1609334330000|2020-12-30 13:18:50|6777.65|6777.65|6779.49|6779.49|6779.49|6779.49|6777.1|6777.1|0
1609334350000|2020-12-30 13:19:10|6779.14|6779.14|6778.79|6778.79|6779.14|6779.14|6778.79|6778.79|0
1609334360000|2020-12-30 13:19:20|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1609334370000|2020-12-30 13:19:30|6778.08|6778.08|6778.61|6778.61|6778.61|6778.61|6778.08|6778.08|0
1609334380000|2020-12-30 13:19:40|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1609334400000|2020-12-30 13:20:00|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1609334450000|2020-12-30 13:20:50|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|0
1609334460000|2020-12-30 13:21:00|6776.1|6776.1|6776.76|6776.76|6776.76|6776.76|6775.66|6775.66|0
1609334470000|2020-12-30 13:21:10|6776.06|6776.06|6773.51|6773.51|6776.06|6776.06|6773.51|6773.51|0
1609334480000|2020-12-30 13:21:20|6773.16|6773.16|6773.51|6773.51|6773.51|6773.51|6773.16|6773.16|0
1609334530000|2020-12-30 13:22:10|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|0
1609334540000|2020-12-30 13:22:20|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|0
1609334550000|2020-12-30 13:22:30|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|0
1609334570000|2020-12-30 13:22:50|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1609334580000|2020-12-30 13:23:00|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1609334590000|2020-12-30 13:23:10|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1609334600000|2020-12-30 13:23:20|6769.59|6769.59|6771.18|6771.18|6771.18|6771.18|6769.3|6769.3|0
1609334610000|2020-12-30 13:23:30|6771.53|6771.53|6767.06|6767.06|6771.53|6771.53|6767.06|6767.06|0
1609334620000|2020-12-30 13:23:40|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1609334630000|2020-12-30 13:23:50|6766.36|6766.36|6765.43|6765.43|6766.36|6766.36|6765.43|6765.43|0
1609334640000|2020-12-30 13:24:00|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1609334650000|2020-12-30 13:24:10|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1609334670000|2020-12-30 13:24:30|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1609334680000|2020-12-30 13:24:40|6766.2|6766.2|6766.55|6766.55|6766.55|6766.55|6766.2|6766.2|0
1609334690000|2020-12-30 13:24:50|6767.26|6767.26|6767.61|6767.61|6767.61|6767.61|6767.26|6767.26|0
1609334700000|2020-12-30 13:25:00|6769.7|6769.7|6771.3|6771.3|6771.3|6771.3|6769.7|6769.7|0
1609334710000|2020-12-30 13:25:10|6771.65|6771.65|6772.7|6772.7|6772.7|6772.7|6771.65|6771.65|0
1609334720000|2020-12-30 13:25:20|6773.06|6773.06|6772.35|6772.35|6773.06|6773.06|6772.35|6772.35|0
1609334730000|2020-12-30 13:25:30|6773.05|6773.05|6777.24|6777.24|6777.24|6777.24|6773.05|6773.05|0
1609334740000|2020-12-30 13:25:40|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1609334770000|2020-12-30 13:26:10|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1609334780000|2020-12-30 13:26:20|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1609334800000|2020-12-30 13:26:40|6773.04|6773.04|6773.04|6773.04|6773.39|6773.39|6773.04|6773.04|0
1609334810000|2020-12-30 13:26:50|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1609334820000|2020-12-30 13:27:00|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1609334850000|2020-12-30 13:27:30|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1609334890000|2020-12-30 13:28:10|6773.73|6773.73|6773.05|6773.05|6773.73|6773.73|6773.05|6773.05|0
1609334900000|2020-12-30 13:28:20|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1609334940000|2020-12-30 13:29:00|6770.82|6770.82|6770.47|6770.47|6770.82|6770.82|6770.47|6770.47|0
1609334970000|2020-12-30 13:29:30|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1609334980000|2020-12-30 13:29:40|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1609334990000|2020-12-30 13:29:50|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1609335000000|2020-12-30 13:30:00|6770.66|6770.66|6769.91|6769.91|6770.66|6770.66|6769.91|6769.91|0
1609335060000|2020-12-30 13:31:00|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|0
1609335090000|2020-12-30 13:31:30|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1609335190000|2020-12-30 13:33:10|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1609335200000|2020-12-30 13:33:20|6769.26|6769.26|6768.56|6768.56|6769.26|6769.26|6768.56|6768.56|0
1609335210000|2020-12-30 13:33:30|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1609335220000|2020-12-30 13:33:40|6767.68|6767.68|6766.74|6766.74|6767.68|6767.68|6766.74|6766.74|0
1609335230000|2020-12-30 13:33:50|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1609335240000|2020-12-30 13:34:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1609335250000|2020-12-30 13:34:10|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1609335260000|2020-12-30 13:34:20|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1609335290000|2020-12-30 13:34:50|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1609335300000|2020-12-30 13:35:00|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1609335310000|2020-12-30 13:35:10|6765.9|6765.9|6766.62|6766.62|6766.62|6766.62|6765.9|6765.9|0
1609335330000|2020-12-30 13:35:30|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1609335360000|2020-12-30 13:36:00|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1609335400000|2020-12-30 13:36:40|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1609335420000|2020-12-30 13:37:00|6764.42|6764.42|6763.02|6763.02|6764.42|6764.42|6763.02|6763.02|0
1609335430000|2020-12-30 13:37:10|6762.33|6762.33|6761.63|6761.63|6762.33|6762.33|6761.63|6761.63|0
1609335460000|2020-12-30 13:37:40|6761.14|6761.14|6761.63|6761.63|6761.63|6761.63|6761.14|6761.14|0
1609335480000|2020-12-30 13:38:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1609335490000|2020-12-30 13:38:10|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1609335680000|2020-12-30 13:41:20|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1609335690000|2020-12-30 13:41:30|6761.11|6761.11|6760.01|6760.01|6761.11|6761.11|6760.01|6760.01|0
1609335700000|2020-12-30 13:41:40|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1609335730000|2020-12-30 13:42:10|6759.3|6759.3|6757.67|6757.67|6759.3|6759.3|6757.67|6757.67|0
1609335740000|2020-12-30 13:42:20|6758.16|6758.16|6757.56|6757.56|6758.16|6758.16|6757.56|6757.56|0
1609335760000|2020-12-30 13:42:40|6755.81|6755.81|6755.24|6755.24|6755.81|6755.81|6755.24|6755.24|0
1609335770000|2020-12-30 13:42:50|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1609335780000|2020-12-30 13:43:00|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1609335790000|2020-12-30 13:43:10|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1609335800000|2020-12-30 13:43:20|6753.55|6753.55|6752.36|6752.36|6753.55|6753.55|6752.36|6752.36|0
1609335810000|2020-12-30 13:43:30|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1609335820000|2020-12-30 13:43:40|6751.69|6751.69|6747.91|6747.91|6751.69|6751.69|6747.91|6747.91|0
1609335840000|2020-12-30 13:44:00|6746.51|6746.51|6745.67|6745.67|6746.51|6746.51|6745.67|6745.67|0
1609335880000|2020-12-30 13:44:40|6746.02|6746.02|6746.37|6746.37|6746.37|6746.37|6746.02|6746.02|0
1609335900000|2020-12-30 13:45:00|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1609335910000|2020-12-30 13:45:10|6746.37|6746.37|6746.55|6746.55|6746.55|6746.55|6746.02|6746.02|0
1609335930000|2020-12-30 13:45:30|6746.37|6746.37|6744.85|6744.85|6746.37|6746.37|6744.85|6744.85|0
1609335940000|2020-12-30 13:45:40|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1609335960000|2020-12-30 13:46:00|6744.79|6744.79|6743.74|6743.74|6745.14|6745.14|6743.74|6743.74|0
1609335970000|2020-12-30 13:46:10|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1609335980000|2020-12-30 13:46:20|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1609336020000|2020-12-30 13:47:00|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1609336040000|2020-12-30 13:47:20|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1609336080000|2020-12-30 13:48:00|6745.3|6745.3|6745.24|6745.24|6745.3|6745.3|6744.95|6744.95|0
1609336090000|2020-12-30 13:48:10|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1609336100000|2020-12-30 13:48:20|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1609336110000|2020-12-30 13:48:30|6743.89|6743.89|6742.77|6742.77|6743.89|6743.89|6742.77|6742.77|0
1609336140000|2020-12-30 13:49:00|6742.95|6742.95|6743.5|6743.5|6743.5|6743.5|6742.95|6742.95|0
1609336150000|2020-12-30 13:49:10|6743.85|6743.85|6744.2|6744.2|6744.2|6744.2|6743.85|6743.85|0
1609336160000|2020-12-30 13:49:20|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1609336170000|2020-12-30 13:49:30|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1609336180000|2020-12-30 13:49:40|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1609336210000|2020-12-30 13:50:10|6742.23|6742.23|6742.06|6742.06|6742.93|6742.93|6742.06|6742.06|0
1609336250000|2020-12-30 13:50:50|6741.71|6741.71|6741.36|6741.36|6741.71|6741.71|6741.36|6741.36|0
1609336320000|2020-12-30 13:52:00|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1609336330000|2020-12-30 13:52:10|6742.48|6742.48|6742.83|6742.83|6742.83|6742.83|6742.48|6742.48|0
1609336340000|2020-12-30 13:52:20|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1609336370000|2020-12-30 13:52:50|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1609336390000|2020-12-30 13:53:10|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1609336400000|2020-12-30 13:53:20|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1609336410000|2020-12-30 13:53:30|6743.82|6743.82|6744.31|6744.31|6744.31|6744.31|6743.82|6743.82|0
1609336440000|2020-12-30 13:54:00|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1609336450000|2020-12-30 13:54:10|6748.15|6748.15|6749.3|6749.3|6749.3|6749.3|6748.15|6748.15|0
1609336470000|2020-12-30 13:54:30|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1609336480000|2020-12-30 13:54:40|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1609336490000|2020-12-30 13:54:50|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1609336500000|2020-12-30 13:55:00|6747.99|6747.99|6747.8|6747.8|6747.99|6747.99|6747.8|6747.8|0
1609336520000|2020-12-30 13:55:20|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1609336540000|2020-12-30 13:55:40|6748.5|6748.5|6749.07|6749.07|6749.07|6749.07|6748.5|6748.5|0
1609336600000|2020-12-30 13:56:40|6749.77|6749.77|6750.12|6750.12|6750.12|6750.12|6749.77|6749.77|0
1609336650000|2020-12-30 13:57:30|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1609336670000|2020-12-30 13:57:50|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1609336680000|2020-12-30 13:58:00|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1609336740000|2020-12-30 13:59:00|6749.89|6749.89|6750.94|6750.94|6750.94|6750.94|6749.89|6749.89|0
1609336750000|2020-12-30 13:59:10|6751.29|6751.29|6752.34|6752.34|6752.34|6752.34|6751.29|6751.29|0
1609336760000|2020-12-30 13:59:20|6752.68|6752.68|6753.03|6753.03|6753.03|6753.03|6752.68|6752.68|0
1609336810000|2020-12-30 14:00:10|6752.46|6752.46|6752.17|6752.17|6752.46|6752.46|6752.17|6752.17|0
1609336820000|2020-12-30 14:00:20|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1609336850000|2020-12-30 14:00:50|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|0
1609336860000|2020-12-30 14:01:00|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1609336870000|2020-12-30 14:01:10|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1609336880000|2020-12-30 14:01:20|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1609336890000|2020-12-30 14:01:30|6750.69|6750.69|6750.15|6750.15|6750.69|6750.69|6750.15|6750.15|0
1609336940000|2020-12-30 14:02:20|6751.02|6751.02|6750.67|6750.67|6751.02|6751.02|6750.67|6750.67|0
1609336960000|2020-12-30 14:02:40|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1609336980000|2020-12-30 14:03:00|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1609337010000|2020-12-30 14:03:30|6750.55|6750.55|6751.12|6751.12|6751.12|6751.12|6750.55|6750.55|0
1609337030000|2020-12-30 14:03:50|6751.41|6751.41|6751.59|6751.59|6751.59|6751.59|6751.41|6751.41|0
1609337050000|2020-12-30 14:04:10|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1609337070000|2020-12-30 14:04:30|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1609337080000|2020-12-30 14:04:40|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1609337120000|2020-12-30 14:05:20|6750|6750|6750|6750|6750|6750|6750|6750|0
1609337150000|2020-12-30 14:05:50|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1609337170000|2020-12-30 14:06:10|6749.83|6749.83|6749.48|6749.48|6749.83|6749.83|6749.48|6749.48|0
1609337220000|2020-12-30 14:07:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1609337270000|2020-12-30 14:07:50|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1609337290000|2020-12-30 14:08:10|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1609337300000|2020-12-30 14:08:20|6749.14|6749.14|6752.72|6752.72|6752.72|6752.72|6749.14|6749.14|0
1609337320000|2020-12-30 14:08:40|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1609337330000|2020-12-30 14:08:50|6752.02|6752.02|6752.37|6752.37|6752.37|6752.37|6752.02|6752.02|0
1609337350000|2020-12-30 14:09:10|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1609337370000|2020-12-30 14:09:30|6752.89|6752.89|6752.6|6752.6|6752.89|6752.89|6752.6|6752.6|0
1609337390000|2020-12-30 14:09:50|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1609337400000|2020-12-30 14:10:00|6753.15|6753.15|6752.8|6752.8|6753.15|6753.15|6752.8|6752.8|0
1609337430000|2020-12-30 14:10:30|6752.1|6752.1|6753.56|6753.56|6753.56|6753.56|6752.1|6752.1|0
1609337450000|2020-12-30 14:10:50|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1609337460000|2020-12-30 14:11:00|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1609337470000|2020-12-30 14:11:10|6755.51|6755.51|6755.7|6755.7|6755.7|6755.7|6755.51|6755.51|0
1609337500000|2020-12-30 14:11:40|6755.72|6755.72|6755.95|6755.95|6755.95|6755.95|6755.72|6755.72|0
1609337510000|2020-12-30 14:11:50|6754.89|6754.89|6754.54|6754.54|6754.89|6754.89|6754.54|6754.54|0
1609337520000|2020-12-30 14:12:00|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1609337530000|2020-12-30 14:12:10|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1609337540000|2020-12-30 14:12:20|6753.5|6753.5|6753.85|6753.85|6753.85|6753.85|6753.5|6753.5|0
1609337550000|2020-12-30 14:12:30|6755.09|6755.09|6755.28|6755.28|6755.28|6755.28|6755.09|6755.09|0
1609337560000|2020-12-30 14:12:40|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1609337590000|2020-12-30 14:13:10|6754.89|6754.89|6754.97|6754.97|6754.97|6754.97|6754.6|6754.6|0
1609337610000|2020-12-30 14:13:30|6755.67|6755.67|6755.86|6755.86|6756.21|6756.21|6755.67|6755.67|0
1609337630000|2020-12-30 14:13:50|6756.41|6756.41|6756.7|6756.7|6757.07|6757.07|6756.41|6756.41|0
1609337650000|2020-12-30 14:14:10|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1609337670000|2020-12-30 14:14:30|6756.33|6756.33|6756.52|6756.52|6756.52|6756.52|6756.33|6756.33|0
1609337690000|2020-12-30 14:14:50|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1609337700000|2020-12-30 14:15:00|6755.66|6755.66|6755.31|6755.31|6755.66|6755.66|6755.31|6755.31|0
1609337710000|2020-12-30 14:15:10|6754.96|6754.96|6755.25|6755.25|6756.01|6756.01|6754.96|6754.96|0
1609337730000|2020-12-30 14:15:30|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1609337750000|2020-12-30 14:15:50|6755.91|6755.91|6756.66|6756.66|6756.66|6756.66|6755.91|6755.91|0
1609337760000|2020-12-30 14:16:00|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1609337770000|2020-12-30 14:16:10|6755.51|6755.51|6756.2|6756.2|6756.2|6756.2|6755.51|6755.51|0
1609337810000|2020-12-30 14:16:50|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1609337850000|2020-12-30 14:17:30|6760.85|6760.85|6760.5|6760.5|6760.85|6760.85|6760.5|6760.5|0
1609337870000|2020-12-30 14:17:50|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1609337880000|2020-12-30 14:18:00|6761.2|6761.2|6760.85|6760.85|6761.2|6761.2|6760.85|6760.85|0
1609337890000|2020-12-30 14:18:10|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1609337900000|2020-12-30 14:18:20|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1609337910000|2020-12-30 14:18:30|6761.35|6761.35|6760.42|6760.42|6761.35|6761.35|6760.42|6760.42|0
1609337920000|2020-12-30 14:18:40|6760.24|6760.24|6760.61|6760.61|6760.61|6760.61|6760.24|6760.24|0
1609337940000|2020-12-30 14:19:00|6760.32|6760.32|6761.09|6761.09|6761.09|6761.09|6760.32|6760.32|0
1609337950000|2020-12-30 14:19:10|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1609337960000|2020-12-30 14:19:20|6758.55|6758.55|6758.18|6758.18|6758.55|6758.55|6758.18|6758.18|0
1609337970000|2020-12-30 14:19:30|6759.68|6759.68|6758.63|6758.63|6759.68|6759.68|6758.63|6758.63|0
1609337980000|2020-12-30 14:19:40|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1609337990000|2020-12-30 14:19:50|6757.96|6757.96|6757.61|6757.61|6757.96|6757.96|6757.61|6757.61|0
1609338000000|2020-12-30 14:20:00|6757.03|6757.03|6756.53|6756.53|6757.11|6757.11|6756.53|6756.53|0
1609338010000|2020-12-30 14:20:10|6757.81|6757.81|6758.85|6758.85|6758.85|6758.85|6757.81|6757.81|0
1609338020000|2020-12-30 14:20:20|6758.1|6758.1|6759.15|6759.15|6759.15|6759.15|6758.1|6758.1|0
1609338030000|2020-12-30 14:20:30|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1609338040000|2020-12-30 14:20:40|6758.05|6758.05|6759.36|6759.36|6759.55|6759.55|6757.87|6757.87|0
1609338060000|2020-12-30 14:21:00|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1609338080000|2020-12-30 14:21:20|6759.88|6759.88|6759.72|6759.72|6759.88|6759.88|6759.72|6759.72|0
1609338090000|2020-12-30 14:21:30|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1609338100000|2020-12-30 14:21:40|6757.88|6757.88|6757.39|6757.39|6757.88|6757.88|6757.39|6757.39|0
1609338120000|2020-12-30 14:22:00|6758.09|6758.09|6758.62|6758.62|6758.62|6758.62|6758.09|6758.09|0
1609338140000|2020-12-30 14:22:20|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|0
1609338160000|2020-12-30 14:22:40|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1609338170000|2020-12-30 14:22:50|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1609338180000|2020-12-30 14:23:00|6758.98|6758.98|6759.47|6759.47|6759.47|6759.47|6758.98|6758.98|0
1609338200000|2020-12-30 14:23:20|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|0
1609338210000|2020-12-30 14:23:30|6759.47|6759.47|6759.12|6759.12|6759.47|6759.47|6759.12|6759.12|0
1609338220000|2020-12-30 14:23:40|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1609338230000|2020-12-30 14:23:50|6758.46|6758.46|6757.71|6757.71|6759.21|6759.21|6757.71|6757.71|0
1609338240000|2020-12-30 14:24:00|6757.01|6757.01|6757.3|6757.3|6757.3|6757.3|6757.01|6757.01|0
1609338260000|2020-12-30 14:24:20|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1609338280000|2020-12-30 14:24:40|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|0
1609338300000|2020-12-30 14:25:00|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1609338310000|2020-12-30 14:25:10|6761.86|6761.86|6760.89|6760.89|6761.86|6761.86|6760.89|6760.89|0
1609338320000|2020-12-30 14:25:20|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1609338340000|2020-12-30 14:25:40|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1609338350000|2020-12-30 14:25:50|6763.16|6763.16|6762.81|6762.81|6763.16|6763.16|6762.46|6762.46|0
1609338360000|2020-12-30 14:26:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1609338370000|2020-12-30 14:26:10|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1609338380000|2020-12-30 14:26:20|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1609338390000|2020-12-30 14:26:30|6763.16|6763.16|6763.51|6763.51|6763.51|6763.51|6763.16|6763.16|0
1609338410000|2020-12-30 14:26:50|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1609338420000|2020-12-30 14:27:00|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1609338430000|2020-12-30 14:27:10|6760.56|6760.56|6760.88|6760.88|6761.36|6761.36|6759.52|6759.52|0
1609338440000|2020-12-30 14:27:20|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1609338460000|2020-12-30 14:27:40|6761.71|6761.71|6762.07|6762.07|6762.07|6762.07|6761.71|6761.71|0
1609338480000|2020-12-30 14:28:00|6761.95|6761.95|6762.65|6762.65|6762.65|6762.65|6761.55|6761.55|0
1609338500000|2020-12-30 14:28:20|6761.95|6761.95|6762.3|6762.3|6762.3|6762.3|6761.95|6761.95|0
1609338510000|2020-12-30 14:28:30|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1609338530000|2020-12-30 14:28:50|6763.76|6763.76|6763.92|6763.92|6763.92|6763.92|6763.76|6763.76|0
1609338540000|2020-12-30 14:29:00|6763.57|6763.57|6764.8|6764.8|6764.8|6764.8|6763.57|6763.57|0
1609338550000|2020-12-30 14:29:10|6765.16|6765.16|6764.46|6764.46|6765.16|6765.16|6764.46|6764.46|0
1609338560000|2020-12-30 14:29:20|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1609338580000|2020-12-30 14:29:40|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1609338600000|2020-12-30 14:30:00|6767.58|6767.58|6764.29|6764.29|6767.58|6767.58|6764.29|6764.29|0
1609338610000|2020-12-30 14:30:10|6763.25|6763.25|6762.93|6762.93|6763.25|6763.25|6761.51|6761.51|0
1609338620000|2020-12-30 14:30:20|6762.18|6762.18|6765.93|6765.93|6765.93|6765.93|6762.18|6762.18|0
1609338630000|2020-12-30 14:30:30|6765.06|6765.06|6765.35|6765.35|6765.35|6765.35|6765.06|6765.06|0
1609338660000|2020-12-30 14:31:00|6765|6765|6764.46|6764.46|6765|6765|6763.29|6763.29|0
1609338670000|2020-12-30 14:31:10|6764.11|6764.11|6763.14|6763.14|6764.11|6764.11|6763.14|6763.14|0
1609338680000|2020-12-30 14:31:20|6762.85|6762.85|6763.07|6763.07|6763.34|6763.34|6762.85|6762.85|0
1609338700000|2020-12-30 14:31:40|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1609338720000|2020-12-30 14:32:00|6763.37|6763.37|6764.07|6764.07|6764.07|6764.07|6763.37|6763.37|0
1609338740000|2020-12-30 14:32:20|6764.26|6764.26|6765.3|6765.3|6765.3|6765.3|6764.26|6764.26|0
1609338750000|2020-12-30 14:32:30|6765.84|6765.84|6765.14|6765.14|6765.84|6765.84|6765.14|6765.14|0
1609338760000|2020-12-30 14:32:40|6766.21|6766.21|6765.85|6765.85|6766.21|6766.21|6765.85|6765.85|0
1609338770000|2020-12-30 14:32:50|6765.11|6765.11|6765.87|6765.87|6766.22|6766.22|6765.11|6765.11|0
1609338780000|2020-12-30 14:33:00|6766.22|6766.22|6765.52|6765.52|6766.22|6766.22|6765.52|6765.52|0
1609338790000|2020-12-30 14:33:10|6766.92|6766.92|6766.39|6766.39|6766.92|6766.92|6766.39|6766.39|0
1609338810000|2020-12-30 14:33:30|6765.83|6765.83|6763.79|6763.79|6765.83|6765.83|6762.75|6762.75|0
1609338820000|2020-12-30 14:33:40|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1609338830000|2020-12-30 14:33:50|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1609338850000|2020-12-30 14:34:10|6763.09|6763.09|6763.38|6763.38|6763.38|6763.38|6763.09|6763.09|0
1609338860000|2020-12-30 14:34:20|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|0
1609338870000|2020-12-30 14:34:30|6762.44|6762.44|6761.28|6761.28|6762.44|6762.44|6760.82|6760.82|0
1609338880000|2020-12-30 14:34:40|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1609338890000|2020-12-30 14:34:50|6759.54|6759.54|6760.4|6760.4|6760.75|6760.75|6759.54|6759.54|0
1609338900000|2020-12-30 14:35:00|6761.1|6761.1|6759.64|6759.64|6761.1|6761.1|6759.64|6759.64|0
1609338910000|2020-12-30 14:35:10|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|0
1609338920000|2020-12-30 14:35:20|6760.17|6760.17|6760.85|6760.85|6760.85|6760.85|6760.17|6760.17|0
1609338930000|2020-12-30 14:35:30|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1609338940000|2020-12-30 14:35:40|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|0
1609338950000|2020-12-30 14:35:50|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1609338960000|2020-12-30 14:36:00|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|0
1609338980000|2020-12-30 14:36:20|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|0
1609338990000|2020-12-30 14:36:30|6763.25|6763.25|6763.16|6763.16|6763.25|6763.25|6763.16|6763.16|0
1609339020000|2020-12-30 14:37:00|6763.8|6763.8|6764.15|6764.15|6764.15|6764.15|6763.8|6763.8|0
1609339030000|2020-12-30 14:37:10|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1609339040000|2020-12-30 14:37:20|6763.27|6763.27|6763.62|6763.62|6763.62|6763.62|6763.27|6763.27|0
1609339080000|2020-12-30 14:38:00|6763.97|6763.97|6763.62|6763.62|6763.97|6763.97|6763.62|6763.62|0
1609339090000|2020-12-30 14:38:10|6763.26|6763.26|6763.61|6763.61|6763.61|6763.61|6763.26|6763.26|0
1609339100000|2020-12-30 14:38:20|6763.8|6763.8|6764.97|6764.97|6764.97|6764.97|6763.8|6763.8|0
1609339120000|2020-12-30 14:38:40|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|0
1609339130000|2020-12-30 14:38:50|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1609339150000|2020-12-30 14:39:10|6762.91|6762.91|6759.4|6759.4|6762.91|6762.91|6759.4|6759.4|0
1609339160000|2020-12-30 14:39:20|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1609339190000|2020-12-30 14:39:50|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1609339210000|2020-12-30 14:40:10|6760.14|6760.14|6761.54|6761.54|6761.54|6761.54|6760.14|6760.14|0
1609339220000|2020-12-30 14:40:20|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1609339230000|2020-12-30 14:40:30|6761.54|6761.54|6760.98|6760.98|6761.54|6761.54|6760.61|6760.61|0
1609339240000|2020-12-30 14:40:40|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1609339250000|2020-12-30 14:40:50|6761.38|6761.38|6761.73|6761.73|6761.73|6761.73|6761.38|6761.38|0
1609339260000|2020-12-30 14:41:00|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1609339290000|2020-12-30 14:41:30|6763.17|6763.17|6764.24|6764.24|6764.24|6764.24|6763.17|6763.17|0
1609339320000|2020-12-30 14:42:00|6765.6|6765.6|6765.88|6765.88|6765.88|6765.88|6765.6|6765.6|0
1609339330000|2020-12-30 14:42:10|6764.91|6764.91|6765.39|6765.39|6765.39|6765.39|6764.91|6764.91|0
1609339340000|2020-12-30 14:42:20|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1609339350000|2020-12-30 14:42:30|6765.88|6765.88|6764.83|6764.83|6765.88|6765.88|6764.83|6764.83|0
1609339360000|2020-12-30 14:42:40|6764.08|6764.08|6763.52|6763.52|6764.08|6764.08|6763.52|6763.52|0
1609339370000|2020-12-30 14:42:50|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1609339390000|2020-12-30 14:43:10|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1609339400000|2020-12-30 14:43:20|6763.48|6763.48|6763.83|6763.83|6763.83|6763.83|6763.48|6763.48|0
1609339420000|2020-12-30 14:43:40|6763.45|6763.45|6763.8|6763.8|6763.8|6763.8|6763.1|6763.1|0
1609339430000|2020-12-30 14:43:50|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1609339440000|2020-12-30 14:44:00|6763.1|6763.1|6762|6762|6763.1|6763.1|6762|6762|0
1609339450000|2020-12-30 14:44:10|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1609339460000|2020-12-30 14:44:20|6762|6762|6762.7|6762.7|6762.7|6762.7|6762|6762|0
1609339480000|2020-12-30 14:44:40|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1609339510000|2020-12-30 14:45:10|6764.61|6764.61|6763.86|6763.86|6764.61|6764.61|6763.86|6763.86|0
1609339520000|2020-12-30 14:45:20|6763.51|6763.51|6762.23|6762.23|6763.51|6763.51|6762.23|6762.23|0
1609339530000|2020-12-30 14:45:30|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1609339540000|2020-12-30 14:45:40|6762.17|6762.17|6761.42|6761.42|6762.17|6762.17|6761.42|6761.42|0
1609339550000|2020-12-30 14:45:50|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1609339570000|2020-12-30 14:46:10|6761.68|6761.68|6760.08|6760.08|6761.68|6761.68|6760.08|6760.08|0
1609339580000|2020-12-30 14:46:20|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1609339590000|2020-12-30 14:46:30|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1609339610000|2020-12-30 14:46:50|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1609339630000|2020-12-30 14:47:10|6764.71|6764.71|6764.36|6764.36|6764.71|6764.71|6764.36|6764.36|0
1609339640000|2020-12-30 14:47:20|6765.06|6765.06|6765.41|6765.41|6765.41|6765.41|6765.06|6765.06|0
1609339650000|2020-12-30 14:47:30|6765.76|6765.76|6765.26|6765.26|6766.1|6766.1|6765.26|6765.26|0
1609339660000|2020-12-30 14:47:40|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1609339670000|2020-12-30 14:47:50|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1609339680000|2020-12-30 14:48:00|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1609339690000|2020-12-30 14:48:10|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|0
1609339710000|2020-12-30 14:48:30|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1609339720000|2020-12-30 14:48:40|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1609339730000|2020-12-30 14:48:50|6765.1|6765.1|6765.82|6765.82|6765.82|6765.82|6765.1|6765.1|0
1609339740000|2020-12-30 14:49:00|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1609339750000|2020-12-30 14:49:10|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1609339760000|2020-12-30 14:49:20|6764.32|6764.32|6763.97|6763.97|6764.32|6764.32|6763.97|6763.97|0
1609339790000|2020-12-30 14:49:50|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1609339800000|2020-12-30 14:50:00|6763.97|6763.97|6765.01|6765.01|6765.01|6765.01|6763.97|6763.97|0
1609339810000|2020-12-30 14:50:10|6764.15|6764.15|6762.05|6762.05|6764.15|6764.15|6762.05|6762.05|0
1609339820000|2020-12-30 14:50:20|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1609339830000|2020-12-30 14:50:30|6761.21|6761.21|6760.92|6760.92|6761.21|6761.21|6760.92|6760.92|0
1609339840000|2020-12-30 14:50:40|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1609339850000|2020-12-30 14:50:50|6759.83|6759.83|6757.32|6757.32|6759.83|6759.83|6757.32|6757.32|0
1609339890000|2020-12-30 14:51:30|6757.67|6757.67|6758.02|6758.02|6758.02|6758.02|6757.67|6757.67|0
1609339900000|2020-12-30 14:51:40|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1609339910000|2020-12-30 14:51:50|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|0
1609339930000|2020-12-30 14:52:10|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1609339950000|2020-12-30 14:52:30|6757|6757|6757|6757|6757|6757|6757|6757|0
1609339960000|2020-12-30 14:52:40|6756.02|6756.02|6754.97|6754.97|6756.02|6756.02|6754.97|6754.97|0
1609339970000|2020-12-30 14:52:50|6754.63|6754.63|6753.89|6753.89|6754.63|6754.63|6753.89|6753.89|0
1609339980000|2020-12-30 14:53:00|6753.53|6753.53|6752.67|6752.67|6753.53|6753.53|6752.67|6752.67|0
1609339990000|2020-12-30 14:53:10|6753.91|6753.91|6754.45|6754.45|6754.45|6754.45|6753.91|6753.91|0
1609340010000|2020-12-30 14:53:30|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1609340020000|2020-12-30 14:53:40|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1609340030000|2020-12-30 14:53:50|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1609340070000|2020-12-30 14:54:30|6752.39|6752.39|6749.32|6749.32|6752.39|6752.39|6749.32|6749.32|0
1609340080000|2020-12-30 14:54:40|6748.62|6748.62|6748.27|6748.27|6748.62|6748.62|6748.27|6748.27|0
1609340090000|2020-12-30 14:54:50|6748.76|6748.76|6748.57|6748.57|6748.76|6748.76|6748.39|6748.39|0
1609340100000|2020-12-30 14:55:00|6748.28|6748.28|6749.52|6749.52|6749.52|6749.52|6748.28|6748.28|0
1609340120000|2020-12-30 14:55:20|6750.27|6750.27|6749.25|6749.25|6750.27|6750.27|6748.88|6748.88|0
1609340140000|2020-12-30 14:55:40|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1609340150000|2020-12-30 14:55:50|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1609340160000|2020-12-30 14:56:00|6751.01|6751.01|6749.97|6749.97|6751.01|6751.01|6749.62|6749.62|0
1609340180000|2020-12-30 14:56:20|6750.74|6750.74|6750.39|6750.39|6750.74|6750.74|6750.39|6750.39|0
1609340190000|2020-12-30 14:56:30|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1609340200000|2020-12-30 14:56:40|6750.56|6750.56|6750.74|6750.74|6750.74|6750.74|6750.56|6750.56|0
1609340210000|2020-12-30 14:56:50|6749.77|6749.77|6749.7|6749.7|6749.77|6749.77|6749.21|6749.21|0
1609340220000|2020-12-30 14:57:00|6750.19|6750.19|6750.68|6750.68|6750.68|6750.68|6750.19|6750.19|0
1609340230000|2020-12-30 14:57:10|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1609340250000|2020-12-30 14:57:30|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1609340290000|2020-12-30 14:58:10|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1609340300000|2020-12-30 14:58:20|6746.16|6746.16|6745.84|6745.84|6746.16|6746.16|6745.1|6745.1|0
1609340310000|2020-12-30 14:58:30|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1609340340000|2020-12-30 14:59:00|6745.65|6745.65|6745.94|6745.94|6745.94|6745.94|6745.65|6745.65|0
1609340350000|2020-12-30 14:59:10|6746.23|6746.23|6746.8|6746.8|6746.8|6746.8|6746.23|6746.23|0
1609340370000|2020-12-30 14:59:30|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1609340380000|2020-12-30 14:59:40|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1609340390000|2020-12-30 14:59:50|6748.38|6748.38|6749.31|6749.31|6749.31|6749.31|6748.38|6748.38|0
1609340400000|2020-12-30 15:00:00|6747.35|6747.35|6746.65|6746.65|6747.35|6747.35|6746.65|6746.65|0
1609340410000|2020-12-30 15:00:10|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1609340440000|2020-12-30 15:00:40|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|0
1609340460000|2020-12-30 15:01:00|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1609340480000|2020-12-30 15:01:20|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1609340490000|2020-12-30 15:01:30|6748.81|6748.81|6748.27|6748.27|6748.81|6748.81|6748.27|6748.27|0
1609340520000|2020-12-30 15:02:00|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1609340540000|2020-12-30 15:02:20|6750.28|6750.28|6751.26|6751.26|6751.26|6751.26|6750.28|6750.28|0
1609340580000|2020-12-30 15:03:00|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|0
1609340590000|2020-12-30 15:03:10|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1609340620000|2020-12-30 15:03:40|6751.3|6751.3|6751.49|6751.49|6751.49|6751.49|6751.3|6751.3|0
1609340660000|2020-12-30 15:04:20|6751.2|6751.2|6750.91|6750.91|6751.2|6751.2|6750.91|6750.91|0
1609340670000|2020-12-30 15:04:30|6751.22|6751.22|6751.57|6751.57|6751.57|6751.57|6751.22|6751.22|0
1609340690000|2020-12-30 15:04:50|6751.22|6751.22|6747.87|6747.87|6751.22|6751.22|6747.87|6747.87|0
1609340700000|2020-12-30 15:05:00|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1609340720000|2020-12-30 15:05:20|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1609340730000|2020-12-30 15:05:30|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1609340740000|2020-12-30 15:05:40|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1609340750000|2020-12-30 15:05:50|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1609340780000|2020-12-30 15:06:20|6747.22|6747.22|6747.95|6747.95|6747.95|6747.95|6747.11|6747.11|0
1609340800000|2020-12-30 15:06:40|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1609340810000|2020-12-30 15:06:50|6748.44|6748.44|6748.15|6748.15|6748.44|6748.44|6748.15|6748.15|0
1609340840000|2020-12-30 15:07:20|6748.5|6748.5|6747.92|6747.92|6748.5|6748.5|6747.92|6747.92|0
1609340850000|2020-12-30 15:07:30|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1609340860000|2020-12-30 15:07:40|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1609340870000|2020-12-30 15:07:50|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1609340880000|2020-12-30 15:08:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1609340890000|2020-12-30 15:08:10|6747.51|6747.51|6747.14|6747.14|6747.51|6747.51|6747.14|6747.14|0
1609340900000|2020-12-30 15:08:20|6745.29|6745.29|6745.89|6745.89|6746.46|6746.46|6745.29|6745.29|0
1609340910000|2020-12-30 15:08:30|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1609340920000|2020-12-30 15:08:40|6744.42|6744.42|6745.69|6745.69|6746.04|6746.04|6744.42|6744.42|0
1609340930000|2020-12-30 15:08:50|6746.04|6746.04|6746.44|6746.44|6746.79|6746.79|6746.04|6746.04|0
1609340940000|2020-12-30 15:09:00|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1609340950000|2020-12-30 15:09:10|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1609340960000|2020-12-30 15:09:20|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1609340980000|2020-12-30 15:09:40|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1609341000000|2020-12-30 15:10:00|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1609341010000|2020-12-30 15:10:10|6749.56|6749.56|6748.33|6748.33|6749.56|6749.56|6748.33|6748.33|0
1609341020000|2020-12-30 15:10:20|6750.02|6750.02|6750.2|6750.2|6750.2|6750.2|6750.02|6750.02|0
1609341040000|2020-12-30 15:10:40|6750.69|6750.69|6750.98|6750.98|6750.98|6750.98|6750.69|6750.69|0
1609341060000|2020-12-30 15:11:00|6751.68|6751.68|6751.66|6751.66|6752.03|6752.03|6751.47|6751.47|0
1609341070000|2020-12-30 15:11:10|6750.95|6750.95|6751.65|6751.65|6751.65|6751.65|6750.95|6750.95|0
1609341080000|2020-12-30 15:11:20|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1609341090000|2020-12-30 15:11:30|6750.85|6750.85|6750.71|6750.71|6750.85|6750.85|6749.88|6749.88|0
1609341110000|2020-12-30 15:11:50|6750.02|6750.02|6750.71|6750.71|6750.71|6750.71|6750.02|6750.02|0
1609341130000|2020-12-30 15:12:10|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1609341150000|2020-12-30 15:12:30|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1609341160000|2020-12-30 15:12:40|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1609341170000|2020-12-30 15:12:50|6750.48|6750.48|6751.74|6751.74|6751.74|6751.74|6750.48|6750.48|0
1609341190000|2020-12-30 15:13:10|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1609341220000|2020-12-30 15:13:40|6750.61|6750.61|6748.33|6748.33|6750.61|6750.61|6748.33|6748.33|0
1609341230000|2020-12-30 15:13:50|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|0
1609341240000|2020-12-30 15:14:00|6749.5|6749.5|6749.31|6749.31|6749.5|6749.5|6749.31|6749.31|0
1609341280000|2020-12-30 15:14:40|6750.36|6750.36|6749.31|6749.31|6750.36|6750.36|6749.31|6749.31|0
1609341290000|2020-12-30 15:14:50|6748.56|6748.56|6748.96|6748.96|6748.96|6748.96|6748.56|6748.56|0
1609341300000|2020-12-30 15:15:00|6749.66|6749.66|6747|6747|6749.66|6749.66|6747|6747|0
1609341310000|2020-12-30 15:15:10|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1609341320000|2020-12-30 15:15:20|6744.26|6744.26|6742.81|6742.81|6744.26|6744.26|6742.81|6742.81|0
1609341330000|2020-12-30 15:15:30|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1609341340000|2020-12-30 15:15:40|6742.41|6742.41|6741.13|6741.13|6742.41|6742.41|6741.13|6741.13|0
1609341350000|2020-12-30 15:15:50|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1609341360000|2020-12-30 15:16:00|6742.23|6742.23|6741.88|6741.88|6742.41|6742.41|6741.88|6741.88|0
1609341370000|2020-12-30 15:16:10|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1609341380000|2020-12-30 15:16:20|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1609341400000|2020-12-30 15:16:40|6745.62|6745.62|6746.19|6746.19|6746.19|6746.19|6745.62|6745.62|0
1609341430000|2020-12-30 15:17:10|6747.11|6747.11|6747.46|6747.46|6747.46|6747.46|6747.11|6747.11|0
1609341440000|2020-12-30 15:17:20|6746.76|6746.76|6747.05|6747.05|6747.05|6747.05|6746.76|6746.76|0
1609341450000|2020-12-30 15:17:30|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1609341470000|2020-12-30 15:17:50|6747.69|6747.69|6746.64|6746.64|6747.69|6747.69|6746.64|6746.64|0
1609341480000|2020-12-30 15:18:00|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1609341500000|2020-12-30 15:18:20|6746.11|6746.11|6745.01|6745.01|6746.11|6746.11|6745.01|6745.01|0
1609341510000|2020-12-30 15:18:30|6744.15|6744.15|6743.61|6743.61|6744.15|6744.15|6743.61|6743.61|0
1609341520000|2020-12-30 15:18:40|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1609341550000|2020-12-30 15:19:10|6746.01|6746.01|6746.4|6746.4|6746.4|6746.4|6746.01|6746.01|0
1609341590000|2020-12-30 15:19:50|6746.04|6746.04|6743.95|6743.95|6746.04|6746.04|6743.95|6743.95|0
1609341610000|2020-12-30 15:20:10|6744.65|6744.65|6745|6745|6745|6745|6744.65|6744.65|0
1609341620000|2020-12-30 15:20:20|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|0
1609341650000|2020-12-30 15:20:50|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1609341660000|2020-12-30 15:21:00|6745.22|6745.22|6744.53|6744.53|6745.22|6745.22|6744.53|6744.53|0
1609341670000|2020-12-30 15:21:10|6744.34|6744.34|6743.48|6743.48|6744.34|6744.34|6743.48|6743.48|0
1609341680000|2020-12-30 15:21:20|6743.29|6743.29|6743.85|6743.85|6743.85|6743.85|6743.29|6743.29|0
1609341690000|2020-12-30 15:21:30|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1609341700000|2020-12-30 15:21:40|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1609341710000|2020-12-30 15:21:50|6740.75|6740.75|6741.37|6741.37|6741.37|6741.37|6740.39|6740.39|0
1609341720000|2020-12-30 15:22:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.57|6741.57|0
1609341730000|2020-12-30 15:22:10|6742.15|6742.15|6741.96|6741.96|6742.15|6742.15|6741.96|6741.96|0
1609341740000|2020-12-30 15:22:20|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1609341750000|2020-12-30 15:22:30|6744|6744|6744|6744|6744|6744|6744|6744|0
1609341780000|2020-12-30 15:23:00|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|0
1609341790000|2020-12-30 15:23:10|6744|6744|6744|6744|6744|6744|6744|6744|0
1609341800000|2020-12-30 15:23:20|6744.35|6744.35|6745.68|6745.68|6745.68|6745.68|6744.35|6744.35|0
1609341810000|2020-12-30 15:23:30|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1609341820000|2020-12-30 15:23:40|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|0
1609341860000|2020-12-30 15:24:20|6747.9|6747.9|6746.85|6746.85|6747.9|6747.9|6746.85|6746.85|0
1609341870000|2020-12-30 15:24:30|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1609341880000|2020-12-30 15:24:40|6747.2|6747.2|6747.49|6747.49|6747.49|6747.49|6747.2|6747.2|0
1609341900000|2020-12-30 15:25:00|6746.51|6746.51|6747|6747|6747|6747|6746.51|6746.51|0
1609341940000|2020-12-30 15:25:40|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1609341950000|2020-12-30 15:25:50|6745.95|6745.95|6747.79|6747.79|6747.79|6747.79|6745.95|6745.95|0
1609341960000|2020-12-30 15:26:00|6748|6748|6747.71|6747.71|6748.29|6748.29|6747.07|6747.07|0
1609341970000|2020-12-30 15:26:10|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1609341990000|2020-12-30 15:26:30|6748|6748|6748|6748|6748|6748|6748|6748|0
1609342000000|2020-12-30 15:26:40|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1609342010000|2020-12-30 15:26:50|6746.45|6746.45|6746.58|6746.58|6746.58|6746.58|6746.45|6746.45|0
1609342020000|2020-12-30 15:27:00|6746.93|6746.93|6746.93|6746.93|6747.28|6747.28|6746.93|6746.93|0
1609342030000|2020-12-30 15:27:10|6747.63|6747.63|6747.92|6747.92|6747.92|6747.92|6747.63|6747.63|0
1609342040000|2020-12-30 15:27:20|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1609342050000|2020-12-30 15:27:30|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1609342070000|2020-12-30 15:27:50|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1609342080000|2020-12-30 15:28:00|6747.28|6747.28|6746.23|6746.23|6747.28|6747.28|6746.23|6746.23|0
1609342090000|2020-12-30 15:28:10|6745.88|6745.88|6745.53|6745.53|6745.88|6745.88|6745.53|6745.53|0
1609342110000|2020-12-30 15:28:30|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1609342120000|2020-12-30 15:28:40|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1609342140000|2020-12-30 15:29:00|6743.33|6743.33|6743.33|6743.33|6743.68|6743.68|6743.33|6743.33|0
1609342150000|2020-12-30 15:29:10|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1609342170000|2020-12-30 15:29:30|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1609342180000|2020-12-30 15:29:40|6745.05|6745.05|6745.23|6745.23|6745.23|6745.23|6745.05|6745.05|0
1609342190000|2020-12-30 15:29:50|6745.93|6745.93|6745.37|6745.37|6745.93|6745.93|6745.37|6745.37|0
1609342200000|2020-12-30 15:30:00|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1609342210000|2020-12-30 15:30:10|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|0
1609342220000|2020-12-30 15:30:20|6745.17|6745.17|6744.88|6744.88|6745.17|6745.17|6744.88|6744.88|0
1609342230000|2020-12-30 15:30:30|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1609342240000|2020-12-30 15:30:40|6745.52|6745.52|6746.41|6746.41|6746.41|6746.41|6745.52|6745.52|0
1609342250000|2020-12-30 15:30:50|6746.78|6746.78|6748.18|6748.18|6748.18|6748.18|6746.78|6746.78|0
1609342270000|2020-12-30 15:31:10|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1609342280000|2020-12-30 15:31:20|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1609342290000|2020-12-30 15:31:30|6749.24|6749.24|6748.54|6748.54|6749.24|6749.24|6748.54|6748.54|0
1609342300000|2020-12-30 15:31:40|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1609342310000|2020-12-30 15:31:50|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1609342330000|2020-12-30 15:32:10|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1609342340000|2020-12-30 15:32:20|6748.55|6748.55|6748.47|6748.47|6748.84|6748.84|6748.47|6748.47|0
1609342350000|2020-12-30 15:32:30|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1609342360000|2020-12-30 15:32:40|6747.94|6747.94|6747.19|6747.19|6747.94|6747.94|6747.19|6747.19|0
1609342370000|2020-12-30 15:32:50|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6744.84|6744.84|0
1609342380000|2020-12-30 15:33:00|6745.63|6745.63|6744.23|6744.23|6746.33|6746.33|6744.23|6744.23|0
1609342400000|2020-12-30 15:33:20|6744.58|6744.58|6744.93|6744.93|6744.93|6744.93|6744.58|6744.58|0
1609342420000|2020-12-30 15:33:40|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1609342430000|2020-12-30 15:33:50|6744.93|6744.93|6744.54|6744.54|6744.93|6744.93|6744.18|6744.18|0
1609342440000|2020-12-30 15:34:00|6744.89|6744.89|6746.5|6746.5|6746.5|6746.5|6744.89|6744.89|0
1609342450000|2020-12-30 15:34:10|6747.25|6747.25|6746.26|6746.26|6747.6|6747.6|6746.26|6746.26|0
1609342460000|2020-12-30 15:34:20|6747.89|6747.89|6748.26|6748.26|6748.26|6748.26|6747.89|6747.89|0
1609342470000|2020-12-30 15:34:30|6748.08|6748.08|6749.53|6749.53|6749.53|6749.53|6748.08|6748.08|0
1609342490000|2020-12-30 15:34:50|6748.83|6748.83|6745.99|6745.99|6748.83|6748.83|6745.99|6745.99|0
1609342500000|2020-12-30 15:35:00|6745.42|6745.42|6745.59|6745.59|6745.59|6745.59|6744.72|6744.72|0
1609342510000|2020-12-30 15:35:10|6744.61|6744.61|6746.62|6746.62|6746.62|6746.62|6744.26|6744.26|0
1609342520000|2020-12-30 15:35:20|6745.92|6745.92|6744.87|6744.87|6745.92|6745.92|6744.87|6744.87|0
1609342540000|2020-12-30 15:35:40|6745.58|6745.58|6745|6745|6745.58|6745.58|6745|6745|0
1609342550000|2020-12-30 15:35:50|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|0
1609342560000|2020-12-30 15:36:00|6743.95|6743.95|6742.5|6742.5|6743.95|6743.95|6742.5|6742.5|0
1609342580000|2020-12-30 15:36:20|6743.89|6743.89|6743.23|6743.23|6743.89|6743.89|6743.23|6743.23|0
1609342590000|2020-12-30 15:36:30|6742.69|6742.69|6742.94|6742.94|6742.94|6742.94|6742.69|6742.69|0
1609342600000|2020-12-30 15:36:40|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1609342620000|2020-12-30 15:37:00|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1609342630000|2020-12-30 15:37:10|6743.32|6743.32|6744.02|6744.02|6744.02|6744.02|6743.32|6743.32|0
1609342640000|2020-12-30 15:37:20|6744.21|6744.21|6744.02|6744.02|6744.21|6744.21|6744.02|6744.02|0
1609342650000|2020-12-30 15:37:30|6742.98|6742.98|6740.82|6740.82|6743.16|6743.16|6740.33|6740.33|0
1609342670000|2020-12-30 15:37:50|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1609342680000|2020-12-30 15:38:00|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1609342690000|2020-12-30 15:38:10|6740.18|6740.18|6741|6741|6741|6741|6740.18|6740.18|0
1609342700000|2020-12-30 15:38:20|6740.02|6740.02|6740.31|6740.31|6740.31|6740.31|6740.02|6740.02|0
1609342720000|2020-12-30 15:38:40|6739.94|6739.94|6739.88|6739.88|6739.94|6739.94|6739.39|6739.39|0
1609342730000|2020-12-30 15:38:50|6740.37|6740.37|6740.72|6740.72|6740.72|6740.72|6740.37|6740.37|0
1609342740000|2020-12-30 15:39:00|6740.53|6740.53|6739.97|6739.97|6740.53|6740.53|6739.97|6739.97|0
1609342760000|2020-12-30 15:39:20|6739.27|6739.27|6740.79|6740.79|6740.79|6740.79|6739.27|6739.27|0
1609342780000|2020-12-30 15:39:40|6741.22|6741.22|6740.52|6740.52|6741.22|6741.22|6740.52|6740.52|0
1609342790000|2020-12-30 15:39:50|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1609342800000|2020-12-30 15:40:00|6739.61|6739.61|6738.83|6738.83|6739.61|6739.61|6738.83|6738.83|0
1609342820000|2020-12-30 15:40:20|6739.65|6739.65|6738.16|6738.16|6739.65|6739.65|6738.16|6738.16|0
1609342860000|2020-12-30 15:41:00|6737.87|6737.87|6738.96|6738.96|6738.96|6738.96|6737.87|6737.87|0
1609342870000|2020-12-30 15:41:10|6739.66|6739.66|6740.1|6740.1|6740.1|6740.1|6738.69|6738.69|0
1609342900000|2020-12-30 15:41:40|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.4|6740.4|0
1609342910000|2020-12-30 15:41:50|6740.77|6740.77|6740.2|6740.2|6740.77|6740.77|6740.2|6740.2|0
1609342920000|2020-12-30 15:42:00|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1609342930000|2020-12-30 15:42:10|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1609342940000|2020-12-30 15:42:20|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1609342960000|2020-12-30 15:42:40|6740.78|6740.78|6740.38|6740.38|6740.78|6740.78|6740.03|6740.03|0
1609342970000|2020-12-30 15:42:50|6739.8|6739.8|6739.43|6739.43|6739.8|6739.8|6739.43|6739.43|0
1609342980000|2020-12-30 15:43:00|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1609342990000|2020-12-30 15:43:10|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.57|6739.57|0
1609343010000|2020-12-30 15:43:30|6740.62|6740.62|6740.91|6740.91|6740.91|6740.91|6740.62|6740.62|0
1609343030000|2020-12-30 15:43:50|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1609343040000|2020-12-30 15:44:00|6740.25|6740.25|6742.23|6742.23|6742.23|6742.23|6740.25|6740.25|0
1609343060000|2020-12-30 15:44:20|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1609343070000|2020-12-30 15:44:30|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1609343080000|2020-12-30 15:44:40|6741.25|6741.25|6741.74|6741.74|6741.74|6741.74|6741.25|6741.25|0
1609343090000|2020-12-30 15:44:50|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1609343100000|2020-12-30 15:45:00|6741.39|6741.39|6741.74|6741.74|6741.74|6741.74|6741.39|6741.39|0
1609343110000|2020-12-30 15:45:10|6741.39|6741.39|6742.49|6742.49|6742.49|6742.49|6741.39|6741.39|0
1609343120000|2020-12-30 15:45:20|6740.99|6740.99|6740.7|6740.7|6740.99|6740.99|6740|6740|0
1609343170000|2020-12-30 15:46:10|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1609343180000|2020-12-30 15:46:20|6739.47|6739.47|6738.23|6738.23|6739.47|6739.47|6738.23|6738.23|0
1609343200000|2020-12-30 15:46:40|6737.48|6737.48|6736.14|6736.14|6737.48|6737.48|6736.14|6736.14|0
1609343220000|2020-12-30 15:47:00|6735.16|6735.16|6736.63|6736.63|6736.63|6736.63|6735.16|6735.16|0
1609343230000|2020-12-30 15:47:10|6737.12|6737.12|6736.77|6736.77|6737.12|6737.12|6736.77|6736.77|0
1609343240000|2020-12-30 15:47:20|6737.12|6737.12|6738.16|6738.16|6738.16|6738.16|6737.12|6737.12|0
1609343270000|2020-12-30 15:47:50|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1609343280000|2020-12-30 15:48:00|6737.18|6737.18|6736.54|6736.54|6737.18|6737.18|6736.54|6736.54|0
1609343290000|2020-12-30 15:48:10|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|0
1609343300000|2020-12-30 15:48:20|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1609343310000|2020-12-30 15:48:30|6736.47|6736.47|6736.76|6736.76|6736.76|6736.76|6736.47|6736.47|0
1609343330000|2020-12-30 15:48:50|6736.06|6736.06|6735.71|6735.71|6736.06|6736.06|6735.71|6735.71|0
1609343340000|2020-12-30 15:49:00|6735.36|6735.36|6734.79|6734.79|6735.36|6735.36|6734.79|6734.79|0
1609343360000|2020-12-30 15:49:20|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1609343370000|2020-12-30 15:49:30|6733.06|6733.06|6735.45|6735.45|6735.45|6735.45|6732.69|6732.69|0
1609343390000|2020-12-30 15:49:50|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1609343400000|2020-12-30 15:50:00|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|0
1609343420000|2020-12-30 15:50:20|6733.73|6733.73|6733.38|6733.38|6733.73|6733.73|6733.38|6733.38|0
1609343440000|2020-12-30 15:50:40|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1609343470000|2020-12-30 15:51:10|6733.38|6733.38|6733.87|6733.87|6733.87|6733.87|6733.38|6733.38|0
1609343480000|2020-12-30 15:51:20|6734.75|6734.75|6734.63|6734.63|6735.73|6735.73|6734.63|6734.63|0
1609343500000|2020-12-30 15:51:40|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1609343510000|2020-12-30 15:51:50|6732.95|6732.95|6733.51|6733.51|6733.51|6733.51|6732.95|6732.95|0
1609343520000|2020-12-30 15:52:00|6732.11|6732.11|6731.1|6731.1|6732.11|6732.11|6731.1|6731.1|0
1609343540000|2020-12-30 15:52:20|6731.45|6731.45|6732.44|6732.44|6732.44|6732.44|6731.45|6731.45|0
1609343550000|2020-12-30 15:52:30|6734.36|6734.36|6735.11|6735.11|6735.11|6735.11|6734.36|6734.36|0
1609343570000|2020-12-30 15:52:50|6734.62|6734.62|6737.06|6737.06|6737.06|6737.06|6734.62|6734.62|0
1609343580000|2020-12-30 15:53:00|6736.88|6736.88|6736.53|6736.53|6736.88|6736.88|6735.83|6735.83|0
1609343590000|2020-12-30 15:53:10|6737.01|6737.01|6737.73|6737.73|6737.73|6737.73|6737.01|6737.01|0
1609343600000|2020-12-30 15:53:20|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|0
1609343620000|2020-12-30 15:53:40|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1609343630000|2020-12-30 15:53:50|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1609343650000|2020-12-30 15:54:10|6739.08|6739.08|6737.06|6737.06|6739.08|6739.08|6737.06|6737.06|0
1609343660000|2020-12-30 15:54:20|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1609343670000|2020-12-30 15:54:30|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1609343680000|2020-12-30 15:54:40|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|0
1609343690000|2020-12-30 15:54:50|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1609343700000|2020-12-30 15:55:00|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1609343720000|2020-12-30 15:55:20|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1609343730000|2020-12-30 15:55:30|6737.24|6737.24|6738.25|6738.25|6738.25|6738.25|6736.89|6736.89|0
1609343740000|2020-12-30 15:55:40|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1609343750000|2020-12-30 15:55:50|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1609343760000|2020-12-30 15:56:00|6737.22|6737.22|6736.87|6736.87|6737.22|6737.22|6736.87|6736.87|0
1609343780000|2020-12-30 15:56:20|6737.57|6737.57|6736.87|6736.87|6737.57|6737.57|6736.87|6736.87|0
1609343790000|2020-12-30 15:56:30|6736.52|6736.52|6737.5|6737.5|6737.5|6737.5|6736.52|6736.52|0
1609343800000|2020-12-30 15:56:40|6737.85|6737.85|6737.91|6737.91|6737.91|6737.91|6737.85|6737.85|0
1609343810000|2020-12-30 15:56:50|6739.08|6739.08|6739.27|6739.27|6739.27|6739.27|6739.08|6739.08|0
1609343840000|2020-12-30 15:57:20|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6738.33|6738.33|0
1609343860000|2020-12-30 15:57:40|6738.59|6738.59|6739.08|6739.08|6739.08|6739.08|6738.59|6738.59|0
1609343870000|2020-12-30 15:57:50|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1609343890000|2020-12-30 15:58:10|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1609343940000|2020-12-30 15:59:00|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1609343950000|2020-12-30 15:59:10|6739.02|6739.02|6738.84|6738.84|6739.02|6739.02|6738.84|6738.84|0
1609343970000|2020-12-30 15:59:30|6739.37|6739.37|6739|6739|6739.37|6739.37|6739|6739|0
1609343980000|2020-12-30 15:59:40|6738.65|6738.65|6737.77|6737.77|6738.65|6738.65|6737.77|6737.77|0
1609343990000|2020-12-30 15:59:50|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|0
1609344000000|2020-12-30 16:00:00|6737.47|6737.47|6738.17|6738.17|6738.17|6738.17|6736.98|6736.98|0
1609344010000|2020-12-30 16:00:10|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1609344030000|2020-12-30 16:00:30|6738.03|6738.03|6737.66|6737.66|6738.03|6738.03|6737.66|6737.66|0
1609344040000|2020-12-30 16:00:40|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1609344050000|2020-12-30 16:00:50|6737.51|6737.51|6736.24|6736.24|6737.51|6737.51|6736.24|6736.24|0
1609344060000|2020-12-30 16:01:00|6735.18|6735.18|6734.25|6734.25|6735.18|6735.18|6734.25|6734.25|0
1609344070000|2020-12-30 16:01:10|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1609344080000|2020-12-30 16:01:20|6736.1|6736.1|6735.88|6735.88|6736.1|6736.1|6735.88|6735.88|0
1609344090000|2020-12-30 16:01:30|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1609344100000|2020-12-30 16:01:40|6735.16|6735.16|6733.34|6733.34|6735.16|6735.16|6733.34|6733.34|0
1609344110000|2020-12-30 16:01:50|6733.83|6733.83|6736.27|6736.27|6736.27|6736.27|6733.83|6733.83|0
1609344120000|2020-12-30 16:02:00|6736.45|6736.45|6736.64|6736.64|6736.64|6736.64|6736.45|6736.45|0
1609344130000|2020-12-30 16:02:10|6736.82|6736.82|6737.17|6737.17|6737.17|6737.17|6736.82|6736.82|0
1609344140000|2020-12-30 16:02:20|6738.06|6738.06|6737.57|6737.57|6738.06|6738.06|6737.57|6737.57|0
1609344150000|2020-12-30 16:02:30|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1609344160000|2020-12-30 16:02:40|6737.63|6737.63|6737.93|6737.93|6737.93|6737.93|6736.88|6736.88|0
1609344170000|2020-12-30 16:02:50|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1609344180000|2020-12-30 16:03:00|6738.27|6738.27|6737.52|6737.52|6738.62|6738.62|6737.52|6737.52|0
1609344190000|2020-12-30 16:03:10|6736.77|6736.77|6737.52|6737.52|6737.52|6737.52|6736.77|6736.77|0
1609344200000|2020-12-30 16:03:20|6736.94|6736.94|6736.51|6736.51|6737.23|6737.23|6736.51|6736.51|0
1609344220000|2020-12-30 16:03:40|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1609344230000|2020-12-30 16:03:50|6736.42|6736.42|6735.93|6735.93|6736.42|6736.42|6735.93|6735.93|0
1609344240000|2020-12-30 16:04:00|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|0
1609344250000|2020-12-30 16:04:10|6736.36|6736.36|6736.89|6736.89|6736.89|6736.89|6735.87|6735.87|0
1609344270000|2020-12-30 16:04:30|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|0
1609344280000|2020-12-30 16:04:40|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1609344290000|2020-12-30 16:04:50|6735.85|6735.85|6735.84|6735.84|6735.85|6735.85|6734.92|6734.92|0
1609344300000|2020-12-30 16:05:00|6735.12|6735.12|6735.66|6735.66|6735.66|6735.66|6735.12|6735.12|0
1609344310000|2020-12-30 16:05:10|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1609344340000|2020-12-30 16:05:40|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|0
1609344360000|2020-12-30 16:06:00|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1609344370000|2020-12-30 16:06:10|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|0
1609344380000|2020-12-30 16:06:20|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|0
1609344420000|2020-12-30 16:07:00|6736.57|6736.57|6736.08|6736.08|6736.57|6736.57|6736.08|6736.08|0
1609344440000|2020-12-30 16:07:20|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1609344470000|2020-12-30 16:07:50|6736.85|6736.85|6737.34|6737.34|6737.34|6737.34|6736.85|6736.85|0
1609344480000|2020-12-30 16:08:00|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.34|6737.34|0
1609344490000|2020-12-30 16:08:10|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1609344520000|2020-12-30 16:08:40|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1609344530000|2020-12-30 16:08:50|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1609344540000|2020-12-30 16:09:00|6739.23|6739.23|6738.22|6738.22|6739.23|6739.23|6738.22|6738.22|0
1609344550000|2020-12-30 16:09:10|6737.87|6737.87|6737.97|6737.97|6737.97|6737.97|6737.69|6737.69|0
1609344560000|2020-12-30 16:09:20|6738.32|6738.32|6738.81|6738.81|6738.81|6738.81|6738.32|6738.32|0
1609344570000|2020-12-30 16:09:30|6740.2|6740.2|6740.38|6740.38|6740.38|6740.38|6740.2|6740.2|0
1609344580000|2020-12-30 16:09:40|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1609344590000|2020-12-30 16:09:50|6739.97|6739.97|6739.33|6739.33|6739.97|6739.97|6739.33|6739.33|0
1609344600000|2020-12-30 16:10:00|6738.85|6738.85|6737.35|6737.35|6738.85|6738.85|6737.35|6737.35|0
1609344610000|2020-12-30 16:10:10|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1609344620000|2020-12-30 16:10:20|6738.47|6738.47|6738.1|6738.1|6738.47|6738.47|6738.1|6738.1|0
1609344630000|2020-12-30 16:10:30|6737.75|6737.75|6737.62|6737.62|6738.29|6738.29|6737.62|6737.62|0
1609344640000|2020-12-30 16:10:40|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1609344650000|2020-12-30 16:10:50|6737.35|6737.35|6738.1|6738.1|6738.1|6738.1|6737.35|6737.35|0
1609344670000|2020-12-30 16:11:10|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1609344680000|2020-12-30 16:11:20|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1609344690000|2020-12-30 16:11:30|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1609344700000|2020-12-30 16:11:40|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1609344710000|2020-12-30 16:11:50|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.51|6737.51|0
1609344720000|2020-12-30 16:12:00|6736.29|6736.29|6735.81|6735.81|6736.29|6736.29|6735.81|6735.81|0
1609344730000|2020-12-30 16:12:10|6735.99|6735.99|6736.18|6736.18|6736.18|6736.18|6735.99|6735.99|0
1609344740000|2020-12-30 16:12:20|6736.53|6736.53|6738.25|6738.25|6738.25|6738.25|6736.53|6736.53|0
1609344750000|2020-12-30 16:12:30|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1609344770000|2020-12-30 16:12:50|6740.09|6740.09|6739.52|6739.52|6740.09|6740.09|6739.52|6739.52|0
1609344790000|2020-12-30 16:13:10|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1609344800000|2020-12-30 16:13:20|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1609344810000|2020-12-30 16:13:30|6739.9|6739.9|6740.39|6740.39|6740.39|6740.39|6739.9|6739.9|0
1609344830000|2020-12-30 16:13:50|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|0
1609344840000|2020-12-30 16:14:00|6740.92|6740.92|6738.6|6738.6|6740.92|6740.92|6738.25|6738.25|0
1609344850000|2020-12-30 16:14:10|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1609344860000|2020-12-30 16:14:20|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1609344880000|2020-12-30 16:14:40|6738.72|6738.72|6739.47|6739.47|6739.47|6739.47|6738.72|6738.72|0
1609344900000|2020-12-30 16:15:00|6738.72|6738.72|6739.47|6739.47|6739.47|6739.47|6738.72|6738.72|0
1609344930000|2020-12-30 16:15:30|6739.28|6739.28|6739.47|6739.47|6739.47|6739.47|6739.28|6739.28|0
1609344950000|2020-12-30 16:15:50|6739.18|6739.18|6738.54|6738.54|6739.18|6739.18|6738.43|6738.43|0
1609344960000|2020-12-30 16:16:00|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1609344970000|2020-12-30 16:16:10|6739.24|6739.24|6739.1|6739.1|6739.59|6739.59|6739.1|6739.1|0
1609344980000|2020-12-30 16:16:20|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.53|6739.53|0
1609344990000|2020-12-30 16:16:30|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1609345000000|2020-12-30 16:16:40|6739.94|6739.94|6738.43|6738.43|6739.94|6739.94|6738.43|6738.43|0
1609345010000|2020-12-30 16:16:50|6738.64|6738.64|6738.15|6738.15|6738.64|6738.64|6738.15|6738.15|0
1609345020000|2020-12-30 16:17:00|6738.34|6738.34|6737.64|6737.64|6738.34|6738.34|6737.64|6737.64|0
1609345030000|2020-12-30 16:17:10|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1609345040000|2020-12-30 16:17:20|6737.55|6737.55|6737.69|6737.69|6738.04|6738.04|6737.55|6737.55|0
1609345050000|2020-12-30 16:17:30|6737.34|6737.34|6737.99|6737.99|6737.99|6737.99|6737.34|6737.34|0
1609345090000|2020-12-30 16:18:10|6737.64|6737.64|6737.99|6737.99|6737.99|6737.99|6737.64|6737.64|0
1609345100000|2020-12-30 16:18:20|6737.64|6737.64|6737.99|6737.99|6737.99|6737.99|6737.64|6737.64|0
1609345110000|2020-12-30 16:18:30|6736.49|6736.49|6737.24|6737.24|6737.59|6737.59|6736.49|6736.49|0
1609345120000|2020-12-30 16:18:40|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1609345130000|2020-12-30 16:18:50|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1609345140000|2020-12-30 16:19:00|6736.36|6736.36|6736.71|6736.71|6736.71|6736.71|6736.07|6736.07|0
1609345160000|2020-12-30 16:19:20|6736.22|6736.22|6736.28|6736.28|6736.28|6736.28|6736.22|6736.22|0
1609345170000|2020-12-30 16:19:30|6736.1|6736.1|6736.28|6736.28|6736.28|6736.28|6736.1|6736.1|0
1609345180000|2020-12-30 16:19:40|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1609345190000|2020-12-30 16:19:50|6735.88|6735.88|6736.86|6736.86|6736.86|6736.86|6735.88|6735.88|0
1609345200000|2020-12-30 16:20:00|6736.16|6736.16|6734.71|6734.71|6736.16|6736.16|6734.71|6734.71|0
1609345210000|2020-12-30 16:20:10|6735.27|6735.27|6732.47|6732.47|6736.02|6736.02|6732.47|6732.47|0
1609345220000|2020-12-30 16:20:20|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1609345240000|2020-12-30 16:20:40|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1609345260000|2020-12-30 16:21:00|6733.38|6733.38|6734.04|6734.04|6734.04|6734.04|6733.38|6733.38|0
1609345270000|2020-12-30 16:21:10|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6733.53|6733.53|0
1609345280000|2020-12-30 16:21:20|6733.87|6733.87|6734.22|6734.22|6734.22|6734.22|6733.87|6733.87|0
1609345300000|2020-12-30 16:21:40|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1609345310000|2020-12-30 16:21:50|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1609345320000|2020-12-30 16:22:00|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|0
1609345330000|2020-12-30 16:22:10|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6732.85|6732.85|0
1609345340000|2020-12-30 16:22:20|6733.67|6733.67|6733.49|6733.49|6733.67|6733.67|6733.49|6733.49|0
1609345350000|2020-12-30 16:22:30|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6733.84|6733.84|0
1609345380000|2020-12-30 16:23:00|6733.28|6733.28|6736.22|6736.22|6736.22|6736.22|6733.28|6733.28|0
1609345390000|2020-12-30 16:23:10|6735.94|6735.94|6736.93|6736.93|6737.3|6737.3|6735.24|6735.24|0
1609345400000|2020-12-30 16:23:20|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1609345440000|2020-12-30 16:24:00|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1609345450000|2020-12-30 16:24:10|6737.93|6737.93|6738.47|6738.47|6738.47|6738.47|6737.93|6737.93|0
1609345470000|2020-12-30 16:24:30|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1609345490000|2020-12-30 16:24:50|6738.67|6738.67|6738.45|6738.45|6739.02|6739.02|6738.45|6738.45|0
1609345500000|2020-12-30 16:25:00|6737.75|6737.75|6736.91|6736.91|6738.04|6738.04|6735.88|6735.88|0
1609345510000|2020-12-30 16:25:10|6736.73|6736.73|6736.54|6736.54|6736.91|6736.91|6736.38|6736.38|0
1609345520000|2020-12-30 16:25:20|6735.05|6735.05|6732.58|6732.58|6735.05|6735.05|6732.58|6732.58|0
1609345530000|2020-12-30 16:25:30|6731.89|6731.89|6733.57|6733.57|6733.57|6733.57|6731.54|6731.54|0
1609345540000|2020-12-30 16:25:40|6733.29|6733.29|6731.8|6731.8|6733.29|6733.29|6731.8|6731.8|0
1609345550000|2020-12-30 16:25:50|6731.62|6731.62|6729.14|6729.14|6732.69|6732.69|6729.14|6729.14|0
1609345560000|2020-12-30 16:26:00|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1609345570000|2020-12-30 16:26:10|6730.28|6730.28|6726.52|6726.52|6730.28|6730.28|6725.9|6725.9|0
1609345580000|2020-12-30 16:26:20|6726.17|6726.17|6724.55|6724.55|6726.17|6726.17|6723.8|6723.8|0
1609345590000|2020-12-30 16:26:30|6723.57|6723.57|6722.26|6722.26|6724.06|6724.06|6722.26|6722.26|0
1609345600000|2020-12-30 16:26:40|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1609345610000|2020-12-30 16:26:50|6720.64|6720.64|6718.97|6718.97|6720.64|6720.64|6718.97|6718.97|0
1609345620000|2020-12-30 16:27:00|6719.45|6719.45|6717.51|6717.51|6719.94|6719.94|6717.51|6717.51|0
1609345630000|2020-12-30 16:27:10|6719.05|6719.05|6720.09|6720.09|6720.09|6720.09|6719.05|6719.05|0
1609345640000|2020-12-30 16:27:20|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|0
1609345650000|2020-12-30 16:27:30|6718.85|6718.85|6719.95|6719.95|6719.95|6719.95|6718.85|6718.85|0
1609345660000|2020-12-30 16:27:40|6720.99|6720.99|6718.93|6718.93|6720.99|6720.99|6718.22|6718.22|0
1609345670000|2020-12-30 16:27:50|6718.65|6718.65|6718.44|6718.44|6718.65|6718.65|6718.28|6718.28|0
1609345680000|2020-12-30 16:28:00|6718.65|6718.65|6720.54|6720.54|6720.54|6720.54|6718.65|6718.65|0
1609345690000|2020-12-30 16:28:10|6722.06|6722.06|6722.44|6722.44|6722.62|6722.62|6721.51|6721.51|0
1609345700000|2020-12-30 16:28:20|6722.93|6722.93|6722.45|6722.45|6723.46|6723.46|6722.01|6722.01|0
1609345710000|2020-12-30 16:28:30|6721.06|6721.06|6718.11|6718.11|6721.06|6721.06|6717.06|6717.06|0
1609345720000|2020-12-30 16:28:40|6717.36|6717.36|6714.19|6714.19|6717.36|6717.36|6713.7|6713.7|0
1609345730000|2020-12-30 16:28:50|6713.84|6713.84|6710.14|6710.14|6713.84|6713.84|6710.14|6710.14|0
1609345740000|2020-12-30 16:29:00|6710.68|6710.68|6712.58|6712.58|6712.58|6712.58|6710.05|6710.05|0
1609345750000|2020-12-30 16:29:10|6711.84|6711.84|6711.65|6711.65|6711.95|6711.95|6711.6|6711.6|0
1609345760000|2020-12-30 16:29:20|6711.84|6711.84|6716.02|6716.02|6716.02|6716.02|6711.84|6711.84|0
1609345770000|2020-12-30 16:29:30|6715.73|6715.73|6715.53|6715.53|6715.73|6715.73|6715.53|6715.53|0
1609345780000|2020-12-30 16:29:40|6714.79|6714.79|6707.2|6707.2|6715.53|6715.53|6706.83|6706.83|0
1609345790000|2020-12-30 16:29:50|6707.69|6707.69|6706.03|6706.03|6707.69|6707.69|6706.03|6706.03|0
1609402500000|2020-12-31 08:15:00|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|0
1609402510000|2020-12-31 08:15:10|6647.22|6647.22|6647.71|6647.71|6647.71|6647.71|6647.22|6647.22|0
1609402520000|2020-12-31 08:15:20|6648.2|6648.2|6647.71|6647.71|6648.68|6648.68|6647.71|6647.71|0
1609402540000|2020-12-31 08:15:40|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1609402550000|2020-12-31 08:15:50|6649.17|6649.17|6649.66|6649.66|6649.66|6649.66|6649.17|6649.17|0
1609402560000|2020-12-31 08:16:00|6650.01|6650.01|6648.51|6648.51|6650.01|6650.01|6648.16|6648.16|0
1609402570000|2020-12-31 08:16:10|6648.16|6648.16|6647.81|6647.81|6648.16|6648.16|6647.1|6647.1|0
1609402590000|2020-12-31 08:16:30|6647.46|6647.46|6647.1|6647.1|6647.46|6647.46|6647.1|6647.1|0
1609402600000|2020-12-31 08:16:40|6646.75|6646.75|6646.4|6646.4|6646.75|6646.75|6646.4|6646.4|0
1609402630000|2020-12-31 08:17:10|6646.11|6646.11|6645.37|6645.37|6646.11|6646.11|6645.37|6645.37|0
1609402640000|2020-12-31 08:17:20|6645.02|6645.02|6643.52|6643.52|6645.02|6645.02|6643.52|6643.52|0
1609402650000|2020-12-31 08:17:30|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1609402670000|2020-12-31 08:17:50|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1609402680000|2020-12-31 08:18:00|6645.76|6645.76|6644.65|6644.65|6646.11|6646.11|6644.65|6644.65|0
1609402690000|2020-12-31 08:18:10|6642.55|6642.55|6641.86|6641.86|6642.55|6642.55|6641.86|6641.86|0
1609402700000|2020-12-31 08:18:20|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1609402740000|2020-12-31 08:19:00|6641.64|6641.64|6641.15|6641.15|6641.64|6641.64|6641.15|6641.15|0
1609402770000|2020-12-31 08:19:30|6642.65|6642.65|6641.9|6641.9|6642.65|6642.65|6641.9|6641.9|0
1609402790000|2020-12-31 08:19:50|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1609402800000|2020-12-31 08:20:00|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1609402840000|2020-12-31 08:20:40|6637.82|6637.82|6637.08|6637.08|6637.82|6637.82|6637.08|6637.08|0
1609402850000|2020-12-31 08:20:50|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1609402870000|2020-12-31 08:21:10|6636.93|6636.93|6637.63|6637.63|6637.63|6637.63|6636.93|6636.93|0
1609402880000|2020-12-31 08:21:20|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1609402920000|2020-12-31 08:22:00|6640.52|6640.52|6641.99|6641.99|6641.99|6641.99|6640.52|6640.52|0
1609402930000|2020-12-31 08:22:10|6642.47|6642.47|6641.99|6641.99|6642.47|6642.47|6641.99|6641.99|0
1609402940000|2020-12-31 08:22:20|6642.34|6642.34|6643.74|6643.74|6643.74|6643.74|6642.34|6642.34|0
1609402950000|2020-12-31 08:22:30|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1609402980000|2020-12-31 08:23:00|6644.61|6644.61|6644.32|6644.32|6644.61|6644.61|6644.32|6644.32|0
1609403000000|2020-12-31 08:23:20|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1609403010000|2020-12-31 08:23:30|6645.01|6645.01|6645.49|6645.49|6645.49|6645.49|6644.52|6644.52|0
1609403030000|2020-12-31 08:23:50|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1609403040000|2020-12-31 08:24:00|6641.45|6641.45|6640.58|6640.58|6641.45|6641.45|6639.95|6639.95|0
1609403050000|2020-12-31 08:24:10|6640.09|6640.09|6641.14|6641.14|6641.14|6641.14|6640.09|6640.09|0
1609403060000|2020-12-31 08:24:20|6641.89|6641.89|6642.26|6642.26|6642.26|6642.26|6641.89|6641.89|0
1609403080000|2020-12-31 08:24:40|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1609403100000|2020-12-31 08:25:00|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1609403120000|2020-12-31 08:25:20|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1609403130000|2020-12-31 08:25:30|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1609403140000|2020-12-31 08:25:40|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1609403170000|2020-12-31 08:26:10|6641.93|6641.93|6640.26|6640.26|6641.93|6641.93|6640.26|6640.26|0
1609403220000|2020-12-31 08:27:00|6639.89|6639.89|6637.49|6637.49|6639.89|6639.89|6637.49|6637.49|0
1609403230000|2020-12-31 08:27:10|6634.42|6634.42|6633.84|6633.84|6634.42|6634.42|6633.84|6633.84|0
1609403240000|2020-12-31 08:27:20|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1609403280000|2020-12-31 08:28:00|6636.22|6636.22|6636.6|6636.6|6636.6|6636.6|6635.85|6635.85|0
1609403290000|2020-12-31 08:28:10|6637.15|6637.15|6637.89|6637.89|6637.89|6637.89|6637.15|6637.15|0
1609403300000|2020-12-31 08:28:20|6637.54|6637.54|6637.96|6637.96|6638.15|6638.15|6637.17|6637.17|0
1609403310000|2020-12-31 08:28:30|6637.26|6637.26|6636.91|6636.91|6637.26|6637.26|6636.91|6636.91|0
1609403320000|2020-12-31 08:28:40|6638.06|6638.06|6638.83|6638.83|6638.83|6638.83|6638.06|6638.06|0
1609403370000|2020-12-31 08:29:30|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1609403380000|2020-12-31 08:29:40|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1609403390000|2020-12-31 08:29:50|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1609403400000|2020-12-31 08:30:00|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1609403410000|2020-12-31 08:30:10|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1609403430000|2020-12-31 08:30:30|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1609403500000|2020-12-31 08:31:40|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1609403520000|2020-12-31 08:32:00|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1609403540000|2020-12-31 08:32:20|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1609403550000|2020-12-31 08:32:30|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1609403580000|2020-12-31 08:33:00|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1609403590000|2020-12-31 08:33:10|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1609403600000|2020-12-31 08:33:20|6630.8|6630.8|6632.29|6632.29|6632.29|6632.29|6630.8|6630.8|0
1609403610000|2020-12-31 08:33:30|6631.32|6631.32|6629.59|6629.59|6631.32|6631.32|6629.59|6629.59|0
1609403620000|2020-12-31 08:33:40|6627.15|6627.15|6626.78|6626.78|6627.15|6627.15|6626.78|6626.78|0
1609403630000|2020-12-31 08:33:50|6626.59|6626.59|6626.04|6626.04|6626.59|6626.59|6625.67|6625.67|0
1609403650000|2020-12-31 08:34:10|6625.18|6625.18|6622.98|6622.98|6625.18|6625.18|6622.98|6622.98|0
1609403670000|2020-12-31 08:34:30|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|0
1609403680000|2020-12-31 08:34:40|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1609403700000|2020-12-31 08:35:00|6621.9|6621.9|6622.27|6622.27|6622.27|6622.27|6621.9|6621.9|0
1609403710000|2020-12-31 08:35:10|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1609403740000|2020-12-31 08:35:40|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|0
1609403750000|2020-12-31 08:35:50|6624.51|6624.51|6625.96|6625.96|6625.96|6625.96|6624.51|6624.51|0
1609403760000|2020-12-31 08:36:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1609403770000|2020-12-31 08:36:10|6626.8|6626.8|6628.35|6628.35|6628.35|6628.35|6626.8|6626.8|0
1609403840000|2020-12-31 08:37:20|6627.64|6627.64|6627.15|6627.15|6627.64|6627.64|6627.15|6627.15|0
1609403850000|2020-12-31 08:37:30|6626.58|6626.58|6622.04|6622.04|6626.58|6626.58|6621.69|6621.69|0
1609403860000|2020-12-31 08:37:40|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|0
1609403930000|2020-12-31 08:38:50|6623.72|6623.72|6625.67|6625.67|6625.67|6625.67|6623.72|6623.72|0
1609403940000|2020-12-31 08:39:00|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6624.48|6624.48|0
1609403950000|2020-12-31 08:39:10|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1609403960000|2020-12-31 08:39:20|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|0
1609403970000|2020-12-31 08:39:30|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1609403980000|2020-12-31 08:39:40|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1609404000000|2020-12-31 08:40:00|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1609404010000|2020-12-31 08:40:10|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1609404040000|2020-12-31 08:40:40|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1609404050000|2020-12-31 08:40:50|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1609404060000|2020-12-31 08:41:00|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1609404100000|2020-12-31 08:41:40|6624.38|6624.38|6624.73|6624.73|6624.73|6624.73|6624.38|6624.38|0
1609404130000|2020-12-31 08:42:10|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1609404150000|2020-12-31 08:42:30|6624.42|6624.42|6623.46|6623.46|6625.35|6625.35|6623.46|6623.46|0
1609404160000|2020-12-31 08:42:40|6623.11|6623.11|6622.19|6622.19|6623.11|6623.11|6622.19|6622.19|0
1609404170000|2020-12-31 08:42:50|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|0
1609404180000|2020-12-31 08:43:00|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|0
1609404220000|2020-12-31 08:43:40|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1609404250000|2020-12-31 08:44:10|6619|6619|6619.16|6619.16|6619.16|6619.16|6618.81|6618.81|0
1609404260000|2020-12-31 08:44:20|6617.67|6617.67|6616.26|6616.26|6617.67|6617.67|6616.26|6616.26|0
1609404310000|2020-12-31 08:45:10|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1609404320000|2020-12-31 08:45:20|6616.81|6616.81|6613.33|6613.33|6616.81|6616.81|6613.33|6613.33|0
1609404330000|2020-12-31 08:45:30|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1609404340000|2020-12-31 08:45:40|6611.66|6611.66|6611.48|6611.48|6611.66|6611.66|6610.73|6610.73|0
1609404350000|2020-12-31 08:45:50|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1609404370000|2020-12-31 08:46:10|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1609404380000|2020-12-31 08:46:20|6612.87|6612.87|6613.92|6613.92|6613.92|6613.92|6612.87|6612.87|0
1609404390000|2020-12-31 08:46:30|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|0
1609404400000|2020-12-31 08:46:40|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1609404410000|2020-12-31 08:46:50|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1609404430000|2020-12-31 08:47:10|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1609404440000|2020-12-31 08:47:20|6612.27|6612.27|6613.01|6613.01|6613.01|6613.01|6612.09|6612.09|0
1609404450000|2020-12-31 08:47:30|6612.44|6612.44|6612.73|6612.73|6612.73|6612.73|6612.44|6612.44|0
1609404460000|2020-12-31 08:47:40|6612.91|6612.91|6611.55|6611.55|6613.1|6613.1|6611.55|6611.55|0
1609404470000|2020-12-31 08:47:50|6612.04|6612.04|6610.48|6610.48|6612.23|6612.23|6610.48|6610.48|0
1609404480000|2020-12-31 08:48:00|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1609404500000|2020-12-31 08:48:20|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1609404530000|2020-12-31 08:48:50|6611.2|6611.2|6610.85|6610.85|6611.2|6611.2|6610.85|6610.85|0
1609404540000|2020-12-31 08:49:00|6613.85|6613.85|6613.5|6613.5|6613.85|6613.85|6613.5|6613.5|0
1609404560000|2020-12-31 08:49:20|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|0
1609404570000|2020-12-31 08:49:30|6614.26|6614.26|6614.61|6614.61|6614.61|6614.61|6614.26|6614.26|0
1609404580000|2020-12-31 08:49:40|6615.1|6615.1|6615.45|6615.45|6615.45|6615.45|6615.1|6615.1|0
1609404590000|2020-12-31 08:49:50|6615.94|6615.94|6617.69|6617.69|6617.69|6617.69|6615.94|6615.94|0
1609404600000|2020-12-31 08:50:00|6618.39|6618.39|6620.55|6620.55|6620.55|6620.55|6618.39|6618.39|0
1609404610000|2020-12-31 08:50:10|6619.69|6619.69|6619.69|6619.69|6619.98|6619.98|6619.4|6619.4|0
1609404630000|2020-12-31 08:50:30|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1609404650000|2020-12-31 08:50:50|6622.3|6622.3|6623.17|6623.17|6623.17|6623.17|6621.96|6621.96|0
1609404660000|2020-12-31 08:51:00|6623.46|6623.46|6624.32|6624.32|6624.32|6624.32|6623.46|6623.46|0
1609404670000|2020-12-31 08:51:10|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1609404680000|2020-12-31 08:51:20|6626.76|6626.76|6626.41|6626.41|6626.76|6626.76|6626.41|6626.41|0
1609404690000|2020-12-31 08:51:30|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1609404700000|2020-12-31 08:51:40|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1609404730000|2020-12-31 08:52:10|6629.16|6629.16|6626.43|6626.43|6629.16|6629.16|6626.08|6626.08|0
1609404750000|2020-12-31 08:52:30|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1609404770000|2020-12-31 08:52:50|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1609404780000|2020-12-31 08:53:00|6625.63|6625.63|6625.33|6625.33|6625.63|6625.63|6624.65|6624.65|0
1609404800000|2020-12-31 08:53:20|6626.37|6626.37|6626.02|6626.02|6626.73|6626.73|6626.02|6626.02|0
1609404820000|2020-12-31 08:53:40|6625.27|6625.27|6624.79|6624.79|6625.27|6625.27|6624.79|6624.79|0
1609404870000|2020-12-31 08:54:30|6624.43|6624.43|6623.86|6623.86|6624.43|6624.43|6623.86|6623.86|0
1609404900000|2020-12-31 08:55:00|6622.38|6622.38|6621.63|6621.63|6622.38|6622.38|6621.63|6621.63|0
1609404920000|2020-12-31 08:55:20|6621.08|6621.08|6620.59|6620.59|6621.08|6621.08|6620.59|6620.59|0
1609404930000|2020-12-31 08:55:30|6620.1|6620.1|6620.59|6620.59|6621.08|6621.08|6620.1|6620.1|0
1609404940000|2020-12-31 08:55:40|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1609404960000|2020-12-31 08:56:00|6620.61|6620.61|6621.1|6621.1|6621.1|6621.1|6620.61|6620.61|0
1609404970000|2020-12-31 08:56:10|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1609404990000|2020-12-31 08:56:30|6620.11|6620.11|6619.76|6619.76|6620.11|6620.11|6619.76|6619.76|0
1609405000000|2020-12-31 08:56:40|6617.67|6617.67|6616.92|6616.92|6617.67|6617.67|6616.92|6616.92|0
1609405010000|2020-12-31 08:56:50|6617.27|6617.27|6617.62|6617.62|6617.62|6617.62|6617.27|6617.27|0
1609405030000|2020-12-31 08:57:10|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1609405060000|2020-12-31 08:57:40|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1609405100000|2020-12-31 08:58:20|6616.64|6616.64|6616.29|6616.29|6616.64|6616.64|6616.29|6616.29|0
1609405140000|2020-12-31 08:59:00|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1609405170000|2020-12-31 08:59:30|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|0
1609405180000|2020-12-31 08:59:40|6615.93|6615.93|6616.91|6616.91|6616.91|6616.91|6615.93|6615.93|0
1609405190000|2020-12-31 08:59:50|6617.26|6617.26|6617.61|6617.61|6617.61|6617.61|6617.26|6617.26|0
1609405200000|2020-12-31 09:00:00|6618.1|6618.1|6617.61|6617.61|6618.1|6618.1|6617.61|6617.61|0
1609405210000|2020-12-31 09:00:10|6615.19|6615.19|6615.4|6615.4|6615.59|6615.59|6615.19|6615.19|0
1609405220000|2020-12-31 09:00:20|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1609405240000|2020-12-31 09:00:40|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|0
1609405270000|2020-12-31 09:01:10|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|0
1609405280000|2020-12-31 09:01:20|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1609405300000|2020-12-31 09:01:40|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|0
1609405310000|2020-12-31 09:01:50|6615.35|6615.35|6617.5|6617.5|6617.5|6617.5|6615.35|6615.35|0
1609405320000|2020-12-31 09:02:00|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.5|6617.5|0
1609405330000|2020-12-31 09:02:10|6618.08|6618.08|6619.76|6619.76|6619.76|6619.76|6618.08|6618.08|0
1609405340000|2020-12-31 09:02:20|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1609405350000|2020-12-31 09:02:30|6618.84|6618.84|6619.99|6619.99|6619.99|6619.99|6618.84|6618.84|0
1609405400000|2020-12-31 09:03:20|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|0
1609405440000|2020-12-31 09:04:00|6618.72|6618.72|6618.43|6618.43|6618.72|6618.72|6618.43|6618.43|0
1609405450000|2020-12-31 09:04:10|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|0
1609405480000|2020-12-31 09:04:40|6616.82|6616.82|6615.07|6615.07|6616.82|6616.82|6615.07|6615.07|0
1609405490000|2020-12-31 09:04:50|6614.52|6614.52|6614.03|6614.03|6614.52|6614.52|6614.03|6614.03|0
1609405510000|2020-12-31 09:05:10|6612.97|6612.97|6614.37|6614.37|6614.37|6614.37|6612.97|6612.97|0
1609405520000|2020-12-31 09:05:20|6613.67|6613.67|6613.18|6613.18|6613.67|6613.67|6613.18|6613.18|0
1609405530000|2020-12-31 09:05:30|6612.03|6612.03|6612.31|6612.31|6612.31|6612.31|6610.85|6610.85|0
1609405540000|2020-12-31 09:05:40|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|0
1609405550000|2020-12-31 09:05:50|6612.4|6612.4|6612.03|6612.03|6612.4|6612.4|6612.03|6612.03|0
1609405560000|2020-12-31 09:06:00|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|0
1609405580000|2020-12-31 09:06:20|6610.63|6610.63|6609.77|6609.77|6610.63|6610.63|6609.77|6609.77|0
1609405590000|2020-12-31 09:06:30|6609.42|6609.42|6609.21|6609.21|6609.42|6609.42|6609.21|6609.21|0
1609405600000|2020-12-31 09:06:40|6607.91|6607.91|6607.21|6607.21|6607.91|6607.91|6607.21|6607.21|0
1609405630000|2020-12-31 09:07:10|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1609405640000|2020-12-31 09:07:20|6606.98|6606.98|6605.03|6605.03|6606.98|6606.98|6605.03|6605.03|0
1609405660000|2020-12-31 09:07:40|6605.73|6605.73|6609.64|6609.64|6609.64|6609.64|6605.73|6605.73|0
1609405680000|2020-12-31 09:08:00|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1609405690000|2020-12-31 09:08:10|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1609405700000|2020-12-31 09:08:20|6608.94|6608.94|6609.29|6609.29|6609.29|6609.29|6608.94|6608.94|0
1609405740000|2020-12-31 09:09:00|6608.94|6608.94|6608.3|6608.3|6608.94|6608.94|6608.3|6608.3|0
1609405760000|2020-12-31 09:09:20|6607.55|6607.55|6606.8|6606.8|6607.55|6607.55|6606.8|6606.8|0
1609405770000|2020-12-31 09:09:30|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1609405790000|2020-12-31 09:09:50|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1609405800000|2020-12-31 09:10:00|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1609405830000|2020-12-31 09:10:30|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1609405850000|2020-12-31 09:10:50|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1609405870000|2020-12-31 09:11:10|6601.18|6601.18|6603.43|6603.43|6603.43|6603.43|6601.18|6601.18|0
1609405880000|2020-12-31 09:11:20|6603.78|6603.78|6604.83|6604.83|6604.83|6604.83|6603.78|6603.78|0
1609405890000|2020-12-31 09:11:30|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1609405900000|2020-12-31 09:11:40|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1609405940000|2020-12-31 09:12:20|6605.52|6605.52|6603.68|6603.68|6605.52|6605.52|6603.68|6603.68|0
1609405950000|2020-12-31 09:12:30|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1609405980000|2020-12-31 09:13:00|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1609406000000|2020-12-31 09:13:20|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1609406020000|2020-12-31 09:13:40|6598.81|6598.81|6598.05|6598.05|6598.81|6598.81|6597.76|6597.76|0
1609406030000|2020-12-31 09:13:50|6597.86|6597.86|6598.11|6598.11|6598.11|6598.11|6597.37|6597.37|0
1609406050000|2020-12-31 09:14:10|6598.4|6598.4|6597.52|6597.52|6598.4|6598.4|6597.52|6597.52|0
1609406060000|2020-12-31 09:14:20|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1609406070000|2020-12-31 09:14:30|6597.45|6597.45|6597.8|6597.8|6597.8|6597.8|6597.45|6597.45|0
1609406090000|2020-12-31 09:14:50|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|6598.16|0
1609406100000|2020-12-31 09:15:00|6598.44|6598.44|6598.73|6598.73|6598.73|6598.73|6598.44|6598.44|0
1609406110000|2020-12-31 09:15:10|6597.33|6597.33|6597.68|6597.68|6597.68|6597.68|6596.96|6596.96|0
1609406120000|2020-12-31 09:15:20|6595.73|6595.73|6596.02|6596.02|6596.02|6596.02|6595.73|6595.73|0
1609406130000|2020-12-31 09:15:30|6596.57|6596.57|6596.2|6596.2|6596.57|6596.57|6596.2|6596.2|0
1609406140000|2020-12-31 09:15:40|6596.34|6596.34|6599.06|6599.06|6599.06|6599.06|6596.34|6596.34|0
1609406150000|2020-12-31 09:15:50|6599.81|6599.81|6600.8|6600.8|6600.8|6600.8|6599.81|6599.81|0
1609406170000|2020-12-31 09:16:10|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1609406180000|2020-12-31 09:16:20|6601.92|6601.92|6603.95|6603.95|6603.95|6603.95|6601.92|6601.92|0
1609406190000|2020-12-31 09:16:30|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|0
1609406220000|2020-12-31 09:17:00|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1609406250000|2020-12-31 09:17:30|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1609406280000|2020-12-31 09:18:00|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1609406290000|2020-12-31 09:18:10|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1609406300000|2020-12-31 09:18:20|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1609406330000|2020-12-31 09:18:50|6603.66|6603.66|6604.15|6604.15|6604.15|6604.15|6603.66|6603.66|0
1609406340000|2020-12-31 09:19:00|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|0
1609406370000|2020-12-31 09:19:30|6602.65|6602.65|6601.25|6601.25|6602.65|6602.65|6601.25|6601.25|0
1609406380000|2020-12-31 09:19:40|6600.51|6600.51|6599.25|6599.25|6600.51|6600.51|6599.25|6599.25|0
1609406390000|2020-12-31 09:19:50|6598.5|6598.5|6597.53|6597.53|6598.5|6598.5|6597.53|6597.53|0
1609406400000|2020-12-31 09:20:00|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1609406410000|2020-12-31 09:20:10|6596.88|6596.88|6597.46|6597.46|6597.46|6597.46|6596.59|6596.59|0
1609406420000|2020-12-31 09:20:20|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|0
1609406460000|2020-12-31 09:21:00|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|0
1609406470000|2020-12-31 09:21:10|6598.61|6598.61|6597.68|6597.68|6598.61|6598.61|6597.68|6597.68|0
1609406480000|2020-12-31 09:21:20|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|0
1609406530000|2020-12-31 09:22:10|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|0
1609406570000|2020-12-31 09:22:50|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1609406590000|2020-12-31 09:23:10|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|0
1609406600000|2020-12-31 09:23:20|6598.24|6598.24|6597.87|6597.87|6598.24|6598.24|6597.87|6597.87|0
1609406610000|2020-12-31 09:23:30|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1609406630000|2020-12-31 09:23:50|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1609406650000|2020-12-31 09:24:10|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|0
1609406680000|2020-12-31 09:24:40|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1609406700000|2020-12-31 09:25:00|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1609406710000|2020-12-31 09:25:10|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|0
1609406730000|2020-12-31 09:25:30|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1609406740000|2020-12-31 09:25:40|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|0
1609406750000|2020-12-31 09:25:50|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1609406760000|2020-12-31 09:26:00|6599.38|6599.38|6598.83|6598.83|6599.38|6599.38|6598.83|6598.83|0
1609406780000|2020-12-31 09:26:20|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1609406810000|2020-12-31 09:26:50|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1609406840000|2020-12-31 09:27:20|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1609406850000|2020-12-31 09:27:30|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1609406860000|2020-12-31 09:27:40|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1609406870000|2020-12-31 09:27:50|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1609406880000|2020-12-31 09:28:00|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1609406890000|2020-12-31 09:28:10|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1609406900000|2020-12-31 09:28:20|6602.4|6602.4|6601.82|6601.82|6602.4|6602.4|6601.82|6601.82|0
1609406910000|2020-12-31 09:28:30|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1609406980000|2020-12-31 09:29:40|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1609407000000|2020-12-31 09:30:00|6602.22|6602.22|6600.09|6600.09|6602.22|6602.22|6600.09|6600.09|0
1609407010000|2020-12-31 09:30:10|6599.6|6599.6|6597.62|6597.62|6599.6|6599.6|6597.62|6597.62|0
1609407050000|2020-12-31 09:30:50|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1609407140000|2020-12-31 09:32:20|6598.26|6598.26|6598.68|6598.68|6598.68|6598.68|6598.26|6598.26|0
1609407150000|2020-12-31 09:32:30|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1609407180000|2020-12-31 09:33:00|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|0
1609407200000|2020-12-31 09:33:20|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|0
1609407240000|2020-12-31 09:34:00|6595.95|6595.95|6596.14|6596.14|6596.14|6596.14|6595.79|6595.79|0
1609407260000|2020-12-31 09:34:20|6596.32|6596.32|6596.67|6596.67|6596.67|6596.67|6596.32|6596.32|0
1609407270000|2020-12-31 09:34:30|6596.9|6596.9|6597.3|6597.3|6597.65|6597.65|6596.9|6596.9|0
1609407300000|2020-12-31 09:35:00|6597.58|6597.58|6597.69|6597.69|6597.87|6597.87|6597.58|6597.58|0
1609407310000|2020-12-31 09:35:10|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|0
1609407330000|2020-12-31 09:35:30|6600.94|6600.94|6601.3|6601.3|6601.3|6601.3|6600.94|6600.94|0
1609407340000|2020-12-31 09:35:40|6600.55|6600.55|6601.24|6601.24|6601.24|6601.24|6600.55|6600.55|0
1609407350000|2020-12-31 09:35:50|6600.27|6600.27|6599.52|6599.52|6600.27|6600.27|6599.52|6599.52|0
1609407370000|2020-12-31 09:36:10|6599.23|6599.23|6599.58|6599.58|6599.58|6599.58|6599.23|6599.23|0
1609407380000|2020-12-31 09:36:20|6598.88|6598.88|6598.9|6598.9|6598.9|6598.9|6598.88|6598.88|0
1609407390000|2020-12-31 09:36:30|6599.09|6599.09|6597.3|6597.3|6599.09|6599.09|6597.3|6597.3|0
1609407400000|2020-12-31 09:36:40|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1609407410000|2020-12-31 09:36:50|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1609407420000|2020-12-31 09:37:00|6598.18|6598.18|6598.8|6598.8|6598.8|6598.8|6598.18|6598.18|0
1609407440000|2020-12-31 09:37:20|6598.32|6598.32|6599.99|6599.99|6599.99|6599.99|6598.32|6598.32|0
1609407480000|2020-12-31 09:38:00|6599.64|6599.64|6600.2|6600.2|6600.2|6600.2|6599.64|6599.64|0
1609407510000|2020-12-31 09:38:30|6598.45|6598.45|6598.17|6598.17|6598.45|6598.45|6598.17|6598.17|0
1609407520000|2020-12-31 09:38:40|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|0
1609407540000|2020-12-31 09:39:00|6598.7|6598.7|6599.24|6599.24|6599.24|6599.24|6598.7|6598.7|0
1609407550000|2020-12-31 09:39:10|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|0
1609407570000|2020-12-31 09:39:30|6598.4|6598.4|6597.7|6597.7|6598.4|6598.4|6597.7|6597.7|0
1609407580000|2020-12-31 09:39:40|6597.12|6597.12|6596.77|6596.77|6597.12|6597.12|6596.77|6596.77|0
1609407590000|2020-12-31 09:39:50|6597.26|6597.26|6597.55|6597.55|6597.55|6597.55|6597.26|6597.26|0
1609407600000|2020-12-31 09:40:00|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|0
1609407620000|2020-12-31 09:40:20|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1609407630000|2020-12-31 09:40:30|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|0
1609407660000|2020-12-31 09:41:00|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1609407670000|2020-12-31 09:41:10|6598.72|6598.72|6597.68|6597.68|6598.72|6598.72|6597.68|6597.68|0
1609407680000|2020-12-31 09:41:20|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|0
1609407690000|2020-12-31 09:41:30|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1609407700000|2020-12-31 09:41:40|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1609407710000|2020-12-31 09:41:50|6599.38|6599.38|6599.9|6599.9|6599.9|6599.9|6599.2|6599.2|0
1609407740000|2020-12-31 09:42:20|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|0
1609407750000|2020-12-31 09:42:30|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1609407780000|2020-12-31 09:43:00|6599.32|6599.32|6601.4|6601.4|6601.4|6601.4|6599.32|6599.32|0
1609407800000|2020-12-31 09:43:20|6601.75|6601.75|6602.16|6602.16|6602.44|6602.44|6601.35|6601.35|0
1609407810000|2020-12-31 09:43:30|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1609407820000|2020-12-31 09:43:40|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1609407830000|2020-12-31 09:43:50|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1609407840000|2020-12-31 09:44:00|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|0
1609407850000|2020-12-31 09:44:10|6601.46|6601.46|6601.81|6601.81|6601.81|6601.81|6601.46|6601.46|0
1609407860000|2020-12-31 09:44:20|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1609407870000|2020-12-31 09:44:30|6599.78|6599.78|6599.22|6599.22|6599.78|6599.78|6599.22|6599.22|0
1609407880000|2020-12-31 09:44:40|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1609407890000|2020-12-31 09:44:50|6600.15|6600.15|6599.8|6599.8|6600.49|6600.49|6599.8|6599.8|0
1609407920000|2020-12-31 09:45:20|6600.17|6600.17|6600.35|6600.35|6600.35|6600.35|6600.17|6600.17|0
1609407930000|2020-12-31 09:45:30|6601.05|6601.05|6601.24|6601.24|6601.24|6601.24|6601.05|6601.05|0
1609407940000|2020-12-31 09:45:40|6601.79|6601.79|6602.21|6602.21|6602.21|6602.21|6601.51|6601.51|0
1609407980000|2020-12-31 09:46:20|6601.86|6601.86|6601.57|6601.57|6601.86|6601.86|6601.57|6601.57|0
1609407990000|2020-12-31 09:46:30|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1609408000000|2020-12-31 09:46:40|6601.57|6601.57|6601.06|6601.06|6601.92|6601.92|6601.06|6601.06|0
1609408010000|2020-12-31 09:46:50|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|0
1609408020000|2020-12-31 09:47:00|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|6599.44|0
1609408040000|2020-12-31 09:47:20|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1609408060000|2020-12-31 09:47:40|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|0
1609408090000|2020-12-31 09:48:10|6598.74|6598.74|6598.71|6598.71|6599.24|6599.24|6598.71|6598.71|0
1609408110000|2020-12-31 09:48:30|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6598.7|6598.7|0
1609408120000|2020-12-31 09:48:40|6598.7|6598.7|6599.69|6599.69|6600.04|6600.04|6598.7|6598.7|0
1609408130000|2020-12-31 09:48:50|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|0
1609408140000|2020-12-31 09:49:00|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|0
1609408160000|2020-12-31 09:49:20|6599.28|6599.28|6598.27|6598.27|6599.28|6599.28|6598.27|6598.27|0
1609408170000|2020-12-31 09:49:30|6597.78|6597.78|6595.9|6595.9|6597.78|6597.78|6595.9|6595.9|0
1609408200000|2020-12-31 09:50:00|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|0
1609408210000|2020-12-31 09:50:10|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1609408230000|2020-12-31 09:50:30|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6595.69|6595.69|0
1609408280000|2020-12-31 09:51:20|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1609408290000|2020-12-31 09:51:30|6596.11|6596.11|6596.46|6596.46|6596.46|6596.46|6596.11|6596.11|0
1609408330000|2020-12-31 09:52:10|6596.11|6596.11|6596.81|6596.81|6596.81|6596.81|6596.11|6596.11|0
1609408340000|2020-12-31 09:52:20|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1609408360000|2020-12-31 09:52:40|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1609408380000|2020-12-31 09:53:00|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1609408410000|2020-12-31 09:53:30|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1609408420000|2020-12-31 09:53:40|6594.21|6594.21|6591.95|6591.95|6594.21|6594.21|6591.95|6591.95|0
1609408430000|2020-12-31 09:53:50|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1609408440000|2020-12-31 09:54:00|6593.23|6593.23|6593.72|6593.72|6593.72|6593.72|6593.23|6593.23|0
1609408450000|2020-12-31 09:54:10|6594|6594|6594.06|6594.06|6594.06|6594.06|6594|6594|0
1609408460000|2020-12-31 09:54:20|6593.78|6593.78|6593.64|6593.64|6594.13|6594.13|6593.64|6593.64|0
1609408470000|2020-12-31 09:54:30|6593.99|6593.99|6594.34|6594.34|6594.34|6594.34|6593.99|6593.99|0
1609408480000|2020-12-31 09:54:40|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1609408490000|2020-12-31 09:54:50|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|6593.62|0
1609408500000|2020-12-31 09:55:00|6593.97|6593.97|6594.32|6594.32|6594.32|6594.32|6593.97|6593.97|0
1609408510000|2020-12-31 09:55:10|6594.13|6594.13|6594.67|6594.67|6594.67|6594.67|6594.13|6594.13|0
1609408520000|2020-12-31 09:55:20|6595.16|6595.16|6595.51|6595.51|6595.51|6595.51|6595.16|6595.16|0
1609408530000|2020-12-31 09:55:30|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|0
1609408540000|2020-12-31 09:55:40|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1609408550000|2020-12-31 09:55:50|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|0
1609408560000|2020-12-31 09:56:00|6597.13|6597.13|6597.83|6597.83|6597.83|6597.83|6597.13|6597.13|0
1609408570000|2020-12-31 09:56:10|6597.54|6597.54|6597.89|6597.89|6597.89|6597.89|6597.54|6597.54|0
1609408580000|2020-12-31 09:56:20|6598.1|6598.1|6597.75|6597.75|6598.1|6598.1|6597.75|6597.75|0
1609408590000|2020-12-31 09:56:30|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1609408610000|2020-12-31 09:56:50|6598.45|6598.45|6598.94|6598.94|6598.94|6598.94|6598.45|6598.45|0
1609408620000|2020-12-31 09:57:00|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1609408640000|2020-12-31 09:57:20|6600.46|6600.46|6603.8|6603.8|6603.8|6603.8|6600.46|6600.46|0
1609408680000|2020-12-31 09:58:00|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|0
1609408690000|2020-12-31 09:58:10|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1609408710000|2020-12-31 09:58:30|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1609408740000|2020-12-31 09:59:00|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1609408750000|2020-12-31 09:59:10|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1609408760000|2020-12-31 09:59:20|6607.6|6607.6|6609.28|6609.28|6609.28|6609.28|6607.6|6607.6|0
1609408780000|2020-12-31 09:59:40|6609.63|6609.63|6610.88|6610.88|6610.88|6610.88|6609.63|6609.63|0
1609408790000|2020-12-31 09:59:50|6611.23|6611.23|6611.58|6611.58|6611.58|6611.58|6611.23|6611.23|0
1609408810000|2020-12-31 10:00:10|6611.23|6611.23|6609.48|6609.48|6611.23|6611.23|6609.48|6609.48|0
1609408820000|2020-12-31 10:00:20|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|0
1609408830000|2020-12-31 10:00:30|6608.59|6608.59|6607.89|6607.89|6608.59|6608.59|6607.89|6607.89|0
1609408850000|2020-12-31 10:00:50|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1609408860000|2020-12-31 10:01:00|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1609408870000|2020-12-31 10:01:10|6609.23|6609.23|6609.58|6609.58|6609.58|6609.58|6609.23|6609.23|0
1609408930000|2020-12-31 10:02:10|6608.88|6608.88|6611.48|6611.48|6611.48|6611.48|6608.88|6608.88|0
1609408940000|2020-12-31 10:02:20|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1609408980000|2020-12-31 10:03:00|6610.61|6610.61|6609.22|6609.22|6610.61|6610.61|6609.22|6609.22|0
1609408990000|2020-12-31 10:03:10|6609.57|6609.57|6609.86|6609.86|6609.86|6609.86|6609.57|6609.57|0
1609409010000|2020-12-31 10:03:30|6609.51|6609.51|6613.62|6613.62|6613.62|6613.62|6609.51|6609.51|0
1609409020000|2020-12-31 10:03:40|6614.93|6614.93|6615.28|6615.28|6615.28|6615.28|6614.93|6614.93|0
1609409040000|2020-12-31 10:04:00|6615.57|6615.57|6616.05|6616.05|6616.05|6616.05|6615.57|6615.57|0
1609409050000|2020-12-31 10:04:10|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1609409060000|2020-12-31 10:04:20|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1609409070000|2020-12-31 10:04:30|6615.25|6615.25|6614.38|6614.38|6615.25|6615.25|6614.38|6614.38|0
1609409080000|2020-12-31 10:04:40|6611.66|6611.66|6610.92|6610.92|6611.66|6611.66|6610.92|6610.92|0
1609409090000|2020-12-31 10:04:50|6611.62|6611.62|6613.39|6613.39|6613.39|6613.39|6611.62|6611.62|0
1609409100000|2020-12-31 10:05:00|6613.96|6613.96|6614.31|6614.31|6614.31|6614.31|6613.96|6613.96|0
1609409110000|2020-12-31 10:05:10|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1609409130000|2020-12-31 10:05:30|6615.36|6615.36|6614|6614|6615.71|6615.71|6614|6614|0
1609409170000|2020-12-31 10:06:10|6614.35|6614.35|6612.95|6612.95|6614.35|6614.35|6612.95|6612.95|0
1609409180000|2020-12-31 10:06:20|6610.86|6610.86|6611.35|6611.35|6611.35|6611.35|6610.86|6610.86|0
1609409190000|2020-12-31 10:06:30|6611.7|6611.7|6612.89|6612.89|6612.89|6612.89|6611.7|6611.7|0
1609409220000|2020-12-31 10:07:00|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1609409240000|2020-12-31 10:07:20|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|0
1609409250000|2020-12-31 10:07:30|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1609409270000|2020-12-31 10:07:50|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1609409290000|2020-12-31 10:08:10|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1609409310000|2020-12-31 10:08:30|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|0
1609409340000|2020-12-31 10:09:00|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6614.52|6614.52|0
1609409350000|2020-12-31 10:09:10|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|6616.77|0
1609409360000|2020-12-31 10:09:20|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|0
1609409380000|2020-12-31 10:09:40|6618.45|6618.45|6619.15|6619.15|6619.15|6619.15|6618.45|6618.45|0
1609409390000|2020-12-31 10:09:50|6621.11|6621.11|6625.36|6625.36|6625.36|6625.36|6621.11|6621.11|0
1609409420000|2020-12-31 10:10:20|6624.62|6624.62|6624.04|6624.04|6624.62|6624.62|6624.04|6624.04|0
1609409440000|2020-12-31 10:10:40|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1609409480000|2020-12-31 10:11:20|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1609409490000|2020-12-31 10:11:30|6623.92|6623.92|6624.62|6624.62|6624.62|6624.62|6623.92|6623.92|0
1609409500000|2020-12-31 10:11:40|6624.83|6624.83|6626.02|6626.02|6626.02|6626.02|6624.83|6624.83|0
1609409510000|2020-12-31 10:11:50|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1609409520000|2020-12-31 10:12:00|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|0
1609409580000|2020-12-31 10:13:00|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1609409640000|2020-12-31 10:14:00|6627.07|6627.07|6627.42|6627.42|6627.42|6627.42|6627.07|6627.07|0
1609409700000|2020-12-31 10:15:00|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1609409720000|2020-12-31 10:15:20|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1609409730000|2020-12-31 10:15:30|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|0
1609409770000|2020-12-31 10:16:10|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1609409780000|2020-12-31 10:16:20|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1609409800000|2020-12-31 10:16:40|6627.76|6627.76|6627.41|6627.41|6627.76|6627.76|6627.41|6627.41|0
1609409810000|2020-12-31 10:16:50|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1609409830000|2020-12-31 10:17:10|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1609409850000|2020-12-31 10:17:30|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1609409870000|2020-12-31 10:17:50|6625.4|6625.4|6625.05|6625.05|6625.4|6625.4|6625.05|6625.05|0
1609409890000|2020-12-31 10:18:10|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1609409910000|2020-12-31 10:18:30|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1609409920000|2020-12-31 10:18:40|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1609409930000|2020-12-31 10:18:50|6626.37|6626.37|6626.02|6626.02|6626.37|6626.37|6626.02|6626.02|0
1609409980000|2020-12-31 10:19:40|6626.39|6626.39|6627.67|6627.67|6627.67|6627.67|6626.39|6626.39|0
1609409990000|2020-12-31 10:19:50|6628.36|6628.36|6629.37|6629.37|6629.37|6629.37|6628.36|6628.36|0
1609410000000|2020-12-31 10:20:00|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1609410010000|2020-12-31 10:20:10|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1609410020000|2020-12-31 10:20:20|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6627.84|6627.84|0
1609410030000|2020-12-31 10:20:30|6628.68|6628.68|6629.37|6629.37|6629.37|6629.37|6628.68|6628.68|0
1609410060000|2020-12-31 10:21:00|6629.66|6629.66|6629.25|6629.25|6629.95|6629.95|6629.25|6629.25|0
1609410080000|2020-12-31 10:21:20|6629.74|6629.74|6629.39|6629.39|6629.74|6629.74|6629.39|6629.39|0
1609410140000|2020-12-31 10:22:20|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1609410160000|2020-12-31 10:22:40|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|0
1609410170000|2020-12-31 10:22:50|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1609410200000|2020-12-31 10:23:20|6631.84|6631.84|6631.14|6631.14|6631.84|6631.84|6631.14|6631.14|0
1609410230000|2020-12-31 10:23:50|6631.84|6631.84|6632.19|6632.19|6632.19|6632.19|6631.84|6631.84|0
1609410300000|2020-12-31 10:25:00|6633.34|6633.34|6633.05|6633.05|6633.63|6633.63|6633.05|6633.05|0
1609410310000|2020-12-31 10:25:10|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1609410350000|2020-12-31 10:25:50|6633.51|6633.51|6634.26|6634.26|6634.26|6634.26|6633.51|6633.51|0
1609410380000|2020-12-31 10:26:20|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1609410420000|2020-12-31 10:27:00|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1609410480000|2020-12-31 10:28:00|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|0
1609410500000|2020-12-31 10:28:20|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1609410560000|2020-12-31 10:29:20|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1609410580000|2020-12-31 10:29:40|6636.41|6636.41|6636.6|6636.6|6636.6|6636.6|6636.41|6636.41|0
1609410650000|2020-12-31 10:30:50|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1609410680000|2020-12-31 10:31:20|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1609410700000|2020-12-31 10:31:40|6634.99|6634.99|6634.29|6634.29|6634.99|6634.99|6634.29|6634.29|0
1609410710000|2020-12-31 10:31:50|6634|6634|6634|6634|6634|6634|6634|6634|0
1609410730000|2020-12-31 10:32:10|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1609410770000|2020-12-31 10:32:50|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1609410800000|2020-12-31 10:33:20|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1609410810000|2020-12-31 10:33:30|6633.42|6633.42|6632.83|6632.83|6633.61|6633.61|6632.83|6632.83|0
1609410830000|2020-12-31 10:33:50|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|0
1609410840000|2020-12-31 10:34:00|6631.69|6631.69|6631.33|6631.33|6631.69|6631.69|6631.33|6631.33|0
1609410870000|2020-12-31 10:34:30|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1609410890000|2020-12-31 10:34:50|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1609410900000|2020-12-31 10:35:00|6631.69|6631.69|6632.06|6632.06|6632.06|6632.06|6631.69|6631.69|0
1609410920000|2020-12-31 10:35:20|6632.41|6632.41|6632.41|6632.41|6632.76|6632.76|6632.41|6632.41|0
1609410930000|2020-12-31 10:35:30|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1609410970000|2020-12-31 10:36:10|6632.26|6632.26|6630.52|6630.52|6632.26|6632.26|6630.52|6630.52|0
1609410980000|2020-12-31 10:36:20|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1609411020000|2020-12-31 10:37:00|6630.52|6630.52|6631.5|6631.5|6631.5|6631.5|6630.52|6630.52|0
1609411030000|2020-12-31 10:37:10|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1609411060000|2020-12-31 10:37:40|6632.25|6632.25|6632.61|6632.61|6632.61|6632.61|6632.25|6632.25|0
1609411070000|2020-12-31 10:37:50|6633.09|6633.09|6633.79|6633.79|6633.79|6633.79|6633.09|6633.09|0
1609411220000|2020-12-31 10:40:20|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1609411270000|2020-12-31 10:41:10|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1609411300000|2020-12-31 10:41:40|6632.7|6632.7|6632.22|6632.22|6632.7|6632.7|6632.22|6632.22|0
1609411310000|2020-12-31 10:41:50|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1609411390000|2020-12-31 10:43:10|6634.22|6634.22|6634.57|6634.57|6634.57|6634.57|6634.22|6634.22|0
1609411460000|2020-12-31 10:44:20|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1609411470000|2020-12-31 10:44:30|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1609411490000|2020-12-31 10:44:50|6631.49|6631.49|6630.38|6630.38|6631.49|6631.49|6630.38|6630.38|0
1609411500000|2020-12-31 10:45:00|6630.73|6630.73|6628.25|6628.25|6630.73|6630.73|6628.25|6628.25|0
1609411510000|2020-12-31 10:45:10|6628.62|6628.62|6627.25|6627.25|6628.62|6628.62|6627.25|6627.25|0
1609411520000|2020-12-31 10:45:20|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1609411530000|2020-12-31 10:45:30|6626.55|6626.55|6626.75|6626.75|6626.75|6626.75|6626.55|6626.55|0
1609411540000|2020-12-31 10:45:40|6626.47|6626.47|6627.01|6627.01|6627.01|6627.01|6625.49|6625.49|0
1609411550000|2020-12-31 10:45:50|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1609411560000|2020-12-31 10:46:00|6627.17|6627.17|6627.81|6627.81|6627.81|6627.81|6627.17|6627.17|0
1609411570000|2020-12-31 10:46:10|6626.92|6626.92|6626.29|6626.29|6626.92|6626.92|6626.29|6626.29|0
1609411580000|2020-12-31 10:46:20|6627.05|6627.05|6625.23|6625.23|6627.05|6627.05|6625.23|6625.23|0
1609411590000|2020-12-31 10:46:30|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|0
1609411600000|2020-12-31 10:46:40|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1609411610000|2020-12-31 10:46:50|6626.39|6626.39|6625.2|6625.2|6626.39|6626.39|6625.2|6625.2|0
1609411620000|2020-12-31 10:47:00|6626.26|6626.26|6627.53|6627.53|6627.53|6627.53|6626.26|6626.26|0
1609411630000|2020-12-31 10:47:10|6627.24|6627.24|6627.8|6627.8|6627.98|6627.98|6627.24|6627.24|0
1609411640000|2020-12-31 10:47:20|6629.26|6629.26|6629.82|6629.82|6631.46|6631.46|6628.78|6628.78|0
1609411660000|2020-12-31 10:47:40|6629.64|6629.64|6628.9|6628.9|6629.64|6629.64|6628.9|6628.9|0
1609411670000|2020-12-31 10:47:50|6629.59|6629.59|6630.46|6630.46|6630.99|6630.99|6629.59|6629.59|0
1609411680000|2020-12-31 10:48:00|6630.64|6630.64|6629.04|6629.04|6630.64|6630.64|6629.04|6629.04|0
1609411690000|2020-12-31 10:48:10|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1609411700000|2020-12-31 10:48:20|6628.48|6628.48|6629.64|6629.64|6629.64|6629.64|6628.48|6628.48|0
1609411710000|2020-12-31 10:48:30|6629.46|6629.46|6629.11|6629.11|6629.46|6629.46|6629.11|6629.11|0
1609411720000|2020-12-31 10:48:40|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1609411730000|2020-12-31 10:48:50|6628.4|6628.4|6628.57|6628.57|6628.92|6628.92|6628.4|6628.4|0
1609411740000|2020-12-31 10:49:00|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1609411750000|2020-12-31 10:49:10|6629.08|6629.08|6628.79|6628.79|6629.08|6629.08|6628.79|6628.79|0
1609411760000|2020-12-31 10:49:20|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1609411770000|2020-12-31 10:49:30|6629.08|6629.08|6630.67|6630.67|6632.82|6632.82|6629.08|6629.08|0
1609411780000|2020-12-31 10:49:40|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1609411790000|2020-12-31 10:49:50|6630.32|6630.32|6630.67|6630.67|6630.67|6630.67|6630.32|6630.32|0
1609411800000|2020-12-31 10:50:00|6631.01|6631.01|6630.18|6630.18|6631.01|6631.01|6630.18|6630.18|0
1609411810000|2020-12-31 10:50:10|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1609411820000|2020-12-31 10:50:20|6630.39|6630.39|6631.83|6631.83|6636.1|6636.1|6630.39|6630.39|0
1609411830000|2020-12-31 10:50:30|6633.45|6633.45|6634.54|6634.54|6634.54|6634.54|6633.45|6633.45|0
1609411850000|2020-12-31 10:50:50|6635.58|6635.58|6637.63|6637.63|6641.35|6641.35|6635.58|6635.58|0
1609411860000|2020-12-31 10:51:00|6637.98|6637.98|6637.67|6637.67|6637.98|6637.98|6637.67|6637.67|0
1609411870000|2020-12-31 10:51:10|6636.91|6636.91|6635.38|6635.38|6636.91|6636.91|6635.38|6635.38|0
1609411880000|2020-12-31 10:51:20|6635.66|6635.66|6634.68|6634.68|6635.66|6635.66|6634.68|6634.68|0
1609411890000|2020-12-31 10:51:30|6633.63|6633.63|6635.17|6635.17|6635.17|6635.17|6633.63|6633.63|0
1609411900000|2020-12-31 10:51:40|6633.36|6633.36|6632.54|6632.54|6633.36|6633.36|6632.54|6632.54|0
1609411910000|2020-12-31 10:51:50|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1609411920000|2020-12-31 10:52:00|6633.09|6633.09|6632.43|6632.43|6633.09|6633.09|6632.43|6632.43|0
1609411930000|2020-12-31 10:52:10|6633.41|6633.41|6634.05|6634.05|6634.05|6634.05|6633.41|6633.41|0
1609411940000|2020-12-31 10:52:20|6633.41|6633.41|6633.99|6633.99|6633.99|6633.99|6633.41|6633.41|0
1609411950000|2020-12-31 10:52:30|6634.4|6634.4|6633.7|6633.7|6634.4|6634.4|6633.7|6633.7|0
1609411960000|2020-12-31 10:52:40|6634.28|6634.28|6633.44|6633.44|6634.28|6634.28|6633.44|6633.44|0
1609411970000|2020-12-31 10:52:50|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1609411980000|2020-12-31 10:53:00|6635|6635|6636.9|6636.9|6638|6638|6635|6635|0
1609411990000|2020-12-31 10:53:10|6636.61|6636.61|6636.71|6636.71|6636.71|6636.71|6636.61|6636.61|0
1609412000000|2020-12-31 10:53:20|6637|6637|6638.5|6638.5|6638.5|6638.5|6637|6637|0
1609412020000|2020-12-31 10:53:40|6642.82|6642.82|6639.17|6639.17|6642.82|6642.82|6639.17|6639.17|0
1609412030000|2020-12-31 10:53:50|6638.8|6638.8|6639.02|6639.02|6639.85|6639.85|6638.45|6638.45|0
1609412040000|2020-12-31 10:54:00|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1609412050000|2020-12-31 10:54:10|6638.96|6638.96|6638.67|6638.67|6638.96|6638.96|6638.67|6638.67|0
1609412060000|2020-12-31 10:54:20|6638.39|6638.39|6636.64|6636.64|6638.39|6638.39|6636.64|6636.64|0
1609412070000|2020-12-31 10:54:30|6636.15|6636.15|6636.85|6636.85|6636.85|6636.85|6636.15|6636.15|0
1609412090000|2020-12-31 10:54:50|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|0
1609412100000|2020-12-31 10:55:00|6638.06|6638.06|6637.71|6637.71|6638.41|6638.41|6637.71|6637.71|0
1609412110000|2020-12-31 10:55:10|6637.36|6637.36|6638.55|6638.55|6638.55|6638.55|6637.36|6637.36|0
1609412120000|2020-12-31 10:55:20|6638.92|6638.92|6639.56|6639.56|6639.56|6639.56|6638.92|6638.92|0
1609412130000|2020-12-31 10:55:30|6639.58|6639.58|6639.21|6639.21|6639.58|6639.58|6639.21|6639.21|0
1609412140000|2020-12-31 10:55:40|6639.02|6639.02|6638.81|6638.81|6639.02|6639.02|6638.81|6638.81|0
1609412150000|2020-12-31 10:55:50|6639.51|6639.51|6640.58|6640.58|6640.58|6640.58|6639.51|6639.51|0
1609412160000|2020-12-31 10:56:00|6639.66|6639.66|6641.1|6641.1|6641.1|6641.1|6639.66|6639.66|0
1609412170000|2020-12-31 10:56:10|6641.96|6641.96|6642.25|6642.25|6642.25|6642.25|6641.96|6641.96|0
1609412190000|2020-12-31 10:56:30|6642.61|6642.61|6644.17|6644.17|6644.17|6644.17|6642.61|6642.61|0
1609412220000|2020-12-31 10:57:00|6644.46|6644.46|6645.03|6645.03|6645.03|6645.03|6644.46|6644.46|0
1609412240000|2020-12-31 10:57:20|6645.38|6645.38|6643.71|6643.71|6645.38|6645.38|6643.71|6643.71|0
1609412250000|2020-12-31 10:57:30|6644.06|6644.06|6643.71|6643.71|6644.06|6644.06|6643.71|6643.71|0
1609412270000|2020-12-31 10:57:50|6643.01|6643.01|6643.35|6643.35|6643.35|6643.35|6643.01|6643.01|0
1609412280000|2020-12-31 10:58:00|6643.93|6643.93|6644.22|6644.22|6644.22|6644.22|6643.93|6643.93|0
1609412290000|2020-12-31 10:58:10|6645.02|6645.02|6645.3|6645.3|6645.3|6645.3|6645.02|6645.02|0
1609412300000|2020-12-31 10:58:20|6644.26|6644.26|6646|6646|6646|6646|6644.26|6644.26|0
1609412310000|2020-12-31 10:58:30|6645.65|6645.65|6644.26|6644.26|6645.65|6645.65|6644.26|6644.26|0
1609412320000|2020-12-31 10:58:40|6644.96|6644.96|6646.51|6646.51|6646.51|6646.51|6644.96|6644.96|0
1609412330000|2020-12-31 10:58:50|6647.21|6647.21|6653.42|6653.42|6653.42|6653.42|6647.21|6647.21|0
1609412340000|2020-12-31 10:59:00|6654.88|6654.88|6653.63|6653.63|6656.28|6656.28|6653.63|6653.63|0
1609412350000|2020-12-31 10:59:10|6653.92|6653.92|6653.28|6653.28|6653.92|6653.92|6653.28|6653.28|0
1609412360000|2020-12-31 10:59:20|6651.6|6651.6|6651.72|6651.72|6652.3|6652.3|6651.6|6651.6|0
1609412370000|2020-12-31 10:59:30|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1609412380000|2020-12-31 10:59:40|6649.58|6649.58|6650.62|6650.62|6650.62|6650.62|6648.85|6648.85|0
1609412390000|2020-12-31 10:59:50|6650.41|6650.41|6651.17|6651.17|6651.81|6651.81|6650.41|6650.41|0
1609412400000|2020-12-31 11:00:00|6650.82|6650.82|6650.53|6650.53|6650.82|6650.82|6650.53|6650.53|0
1609412410000|2020-12-31 11:00:10|6651.08|6651.08|6650.36|6650.36|6651.08|6651.08|6649.5|6649.5|0
1609412430000|2020-12-31 11:00:30|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1609412450000|2020-12-31 11:00:50|6650.48|6650.48|6651.06|6651.06|6651.06|6651.06|6650.48|6650.48|0
1609412460000|2020-12-31 11:01:00|6651.35|6651.35|6651.63|6651.63|6651.63|6651.63|6651.35|6651.35|0
1609412470000|2020-12-31 11:01:10|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1609412480000|2020-12-31 11:01:20|6652.54|6652.54|6654.99|6654.99|6654.99|6654.99|6652.54|6652.54|0
1609412490000|2020-12-31 11:01:30|6655.29|6655.29|6654.14|6654.14|6655.29|6655.29|6654.14|6654.14|0
1609412500000|2020-12-31 11:01:40|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1609412510000|2020-12-31 11:01:50|6653.79|6653.79|6655.96|6655.96|6655.96|6655.96|6653.79|6653.79|0
1609412520000|2020-12-31 11:02:00|6656.25|6656.25|6653.86|6653.86|6656.25|6656.25|6653.86|6653.86|0
1609412530000|2020-12-31 11:02:10|6653.51|6653.51|6652.69|6652.69|6653.51|6653.51|6652.69|6652.69|0
1609412540000|2020-12-31 11:02:20|6653.04|6653.04|6653.74|6653.74|6653.74|6653.74|6653.04|6653.04|0
1609412570000|2020-12-31 11:02:50|6652.2|6652.2|6652.02|6652.02|6652.2|6652.2|6652.02|6652.02|0
1609412580000|2020-12-31 11:03:00|6652.71|6652.71|6650.82|6650.82|6652.71|6652.71|6650.33|6650.33|0
1609412590000|2020-12-31 11:03:10|6650.33|6650.33|6648.53|6648.53|6650.33|6650.33|6648.53|6648.53|0
1609412600000|2020-12-31 11:03:20|6649.13|6649.13|6648.82|6648.82|6649.7|6649.7|6648.82|6648.82|0
1609412610000|2020-12-31 11:03:30|6649.4|6649.4|6648.76|6648.76|6649.58|6649.58|6648.76|6648.76|0
1609412620000|2020-12-31 11:03:40|6647.71|6647.71|6644.36|6644.36|6647.71|6647.71|6644.36|6644.36|0
1609412630000|2020-12-31 11:03:50|6643.52|6643.52|6644.13|6644.13|6644.13|6644.13|6643.15|6643.15|0
1609412640000|2020-12-31 11:04:00|6648.81|6648.81|6642.95|6642.95|6648.81|6648.81|6642.95|6642.95|0
1609412670000|2020-12-31 11:04:30|6643.24|6643.24|6643.42|6643.42|6644.84|6644.84|6643.24|6643.24|0
1609412680000|2020-12-31 11:04:40|6642.79|6642.79|6643.07|6643.07|6643.07|6643.07|6642.79|6642.79|0
1609412690000|2020-12-31 11:04:50|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1609412720000|2020-12-31 11:05:20|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1609412730000|2020-12-31 11:05:30|6641.44|6641.44|6640.96|6640.96|6641.44|6641.44|6640.96|6640.96|0
1609412740000|2020-12-31 11:05:40|6639.08|6639.08|6638.51|6638.51|6639.08|6639.08|6638.51|6638.51|0
1609412750000|2020-12-31 11:05:50|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1609412790000|2020-12-31 11:06:30|6640.48|6640.48|6640.37|6640.37|6640.48|6640.48|6640.37|6640.37|0
1609412800000|2020-12-31 11:06:40|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1609412810000|2020-12-31 11:06:50|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1609412820000|2020-12-31 11:07:00|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1609412840000|2020-12-31 11:07:20|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1609412850000|2020-12-31 11:07:30|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1609412860000|2020-12-31 11:07:40|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1609412870000|2020-12-31 11:07:50|6638.84|6638.84|6639.14|6639.14|6639.49|6639.49|6638.84|6638.84|0
1609412880000|2020-12-31 11:08:00|6639.84|6639.84|6639.25|6639.25|6639.84|6639.84|6639.25|6639.25|0
1609412910000|2020-12-31 11:08:30|6640.3|6640.3|6642.66|6642.66|6644.71|6644.71|6640.3|6640.3|0
1609412920000|2020-12-31 11:08:40|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1609412950000|2020-12-31 11:09:10|6642.54|6642.54|6643.58|6643.58|6643.58|6643.58|6642.54|6642.54|0
1609412960000|2020-12-31 11:09:20|6642.47|6642.47|6644.92|6644.92|6644.92|6644.92|6642.47|6642.47|0
1609412990000|2020-12-31 11:09:50|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1609413000000|2020-12-31 11:10:00|6645.43|6645.43|6644.14|6644.14|6645.43|6645.43|6644.14|6644.14|0
1609413010000|2020-12-31 11:10:10|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1609413020000|2020-12-31 11:10:20|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1609413030000|2020-12-31 11:10:30|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1609413040000|2020-12-31 11:10:40|6645.34|6645.34|6645.73|6645.73|6645.73|6645.73|6644.33|6644.33|0
1609413050000|2020-12-31 11:10:50|6645.44|6645.44|6643.47|6643.47|6645.44|6645.44|6643.47|6643.47|0
1609413060000|2020-12-31 11:11:00|6643.12|6643.12|6644.53|6644.53|6644.82|6644.82|6643.12|6643.12|0
1609413070000|2020-12-31 11:11:10|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1609413080000|2020-12-31 11:11:20|6642.14|6642.14|6641.85|6641.85|6642.14|6642.14|6641.85|6641.85|0
1609413090000|2020-12-31 11:11:30|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1609413100000|2020-12-31 11:11:40|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1609413110000|2020-12-31 11:11:50|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1609413120000|2020-12-31 11:12:00|6639.62|6639.62|6638.92|6638.92|6639.97|6639.97|6638.92|6638.92|0
1609413140000|2020-12-31 11:12:20|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1609413150000|2020-12-31 11:12:30|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1609413180000|2020-12-31 11:13:00|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1609413190000|2020-12-31 11:13:10|6640.33|6640.33|6638.24|6638.24|6640.33|6640.33|6638.24|6638.24|0
1609413210000|2020-12-31 11:13:30|6638.53|6638.53|6638.88|6638.88|6638.88|6638.88|6638.53|6638.53|0
1609413220000|2020-12-31 11:13:40|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1609413230000|2020-12-31 11:13:50|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1609413240000|2020-12-31 11:14:00|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1609413250000|2020-12-31 11:14:10|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1609413260000|2020-12-31 11:14:20|6640.79|6640.79|6641.16|6641.16|6641.16|6641.16|6640.79|6640.79|0
1609413270000|2020-12-31 11:14:30|6641.51|6641.51|6640.57|6640.57|6641.86|6641.86|6640.57|6640.57|0
1609413280000|2020-12-31 11:14:40|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1609413310000|2020-12-31 11:15:10|6641.23|6641.23|6640.76|6640.76|6641.23|6641.23|6640.76|6640.76|0
1609413320000|2020-12-31 11:15:20|6641.8|6641.8|6642.99|6642.99|6642.99|6642.99|6641.8|6641.8|0
1609413330000|2020-12-31 11:15:30|6643.34|6643.34|6643.57|6643.57|6644.04|6644.04|6642.87|6642.87|0
1609413340000|2020-12-31 11:15:40|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1609413350000|2020-12-31 11:15:50|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1609413370000|2020-12-31 11:16:10|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1609413380000|2020-12-31 11:16:20|6645.85|6645.85|6645.61|6645.61|6645.85|6645.85|6645.61|6645.61|0
1609413390000|2020-12-31 11:16:30|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1609413400000|2020-12-31 11:16:40|6644.45|6644.45|6642.83|6642.83|6644.45|6644.45|6642.83|6642.83|0
1609413410000|2020-12-31 11:16:50|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1609413420000|2020-12-31 11:17:00|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|0
1609413430000|2020-12-31 11:17:10|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1609413440000|2020-12-31 11:17:20|6642.1|6642.1|6641.92|6641.92|6642.1|6642.1|6641.92|6641.92|0
1609413460000|2020-12-31 11:17:40|6641.28|6641.28|6640.53|6640.53|6641.28|6641.28|6640.53|6640.53|0
1609413470000|2020-12-31 11:17:50|6640.18|6640.18|6639.48|6639.48|6640.18|6640.18|6639.48|6639.48|0
1609413480000|2020-12-31 11:18:00|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1609413500000|2020-12-31 11:18:20|6641.15|6641.15|6641.73|6641.73|6641.73|6641.73|6641.15|6641.15|0
1609413550000|2020-12-31 11:19:10|6640.05|6640.05|6639.58|6639.58|6640.05|6640.05|6639.58|6639.58|0
1609413560000|2020-12-31 11:19:20|6639.29|6639.29|6639.48|6639.48|6639.48|6639.48|6639.29|6639.29|0
1609413600000|2020-12-31 11:20:00|6640.45|6640.45|6640.69|6640.69|6640.69|6640.69|6639.63|6639.63|0
1609413610000|2020-12-31 11:20:10|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1609413620000|2020-12-31 11:20:20|6641.46|6641.46|6641.81|6641.81|6641.81|6641.81|6641.46|6641.46|0
1609413630000|2020-12-31 11:20:30|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1609413640000|2020-12-31 11:20:40|6643.15|6643.15|6645.39|6645.39|6645.39|6645.39|6643.15|6643.15|0
1609413650000|2020-12-31 11:20:50|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1609413660000|2020-12-31 11:21:00|6647.63|6647.63|6647.37|6647.37|6651|6651|6646.82|6646.82|0
1609413670000|2020-12-31 11:21:10|6647.66|6647.66|6648.64|6648.64|6648.64|6648.64|6647.66|6647.66|0
1609413680000|2020-12-31 11:21:20|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1609413690000|2020-12-31 11:21:30|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|0
1609413700000|2020-12-31 11:21:40|6648.65|6648.65|6648.46|6648.46|6648.65|6648.65|6648.46|6648.46|0
1609413720000|2020-12-31 11:22:00|6648.75|6648.75|6652.79|6652.79|6652.79|6652.79|6648.75|6648.75|0
1609413730000|2020-12-31 11:22:10|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1609413740000|2020-12-31 11:22:20|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1609413750000|2020-12-31 11:22:30|6655.72|6655.72|6651.73|6651.73|6655.72|6655.72|6651.73|6651.73|0
1609413760000|2020-12-31 11:22:40|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1609413770000|2020-12-31 11:22:50|6650.6|6650.6|6650.12|6650.12|6650.6|6650.6|6650.12|6650.12|0
1609413780000|2020-12-31 11:23:00|6649.93|6649.93|6650.22|6650.22|6650.22|6650.22|6649.93|6649.93|0
1609413790000|2020-12-31 11:23:10|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1609413810000|2020-12-31 11:23:30|6650.73|6650.73|6651.43|6651.43|6651.43|6651.43|6650.73|6650.73|0
1609413820000|2020-12-31 11:23:40|6648.03|6648.03|6648.38|6648.38|6648.38|6648.38|6648.03|6648.03|0
1609413890000|2020-12-31 11:24:50|6648.03|6648.03|6648.89|6648.89|6648.89|6648.89|6648.03|6648.03|0
1609413900000|2020-12-31 11:25:00|6648.01|6648.01|6648.3|6648.3|6648.3|6648.3|6648.01|6648.01|0
1609413910000|2020-12-31 11:25:10|6648.01|6648.01|6648.3|6648.3|6648.3|6648.3|6648.01|6648.01|0
1609413920000|2020-12-31 11:25:20|6648.78|6648.78|6647.95|6647.95|6649.14|6649.14|6647.95|6647.95|0
1609413930000|2020-12-31 11:25:30|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1609413940000|2020-12-31 11:25:40|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1609413950000|2020-12-31 11:25:50|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|0
1609413970000|2020-12-31 11:26:10|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|0
1609413980000|2020-12-31 11:26:20|6647.25|6647.25|6648.9|6648.9|6650.39|6650.39|6647.25|6647.25|0
1609413990000|2020-12-31 11:26:30|6647.81|6647.81|6648.78|6648.78|6648.78|6648.78|6647.81|6647.81|0
1609414010000|2020-12-31 11:26:50|6647.81|6647.81|6646.71|6646.71|6647.81|6647.81|6646.71|6646.71|0
1609414030000|2020-12-31 11:27:10|6647.41|6647.41|6646.77|6646.77|6647.41|6647.41|6646.77|6646.77|0
1609414060000|2020-12-31 11:27:40|6646.42|6646.42|6650.91|6650.91|6650.91|6650.91|6646.07|6646.07|0
1609414090000|2020-12-31 11:28:10|6648.01|6648.01|6649.06|6649.06|6649.06|6649.06|6648.01|6648.01|0
1609414100000|2020-12-31 11:28:20|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1609414110000|2020-12-31 11:28:30|6648.71|6648.71|6649.46|6649.46|6649.46|6649.46|6648.71|6648.71|0
1609414130000|2020-12-31 11:28:50|6649.81|6649.81|6650.86|6650.86|6650.86|6650.86|6649.81|6649.81|0
1609414140000|2020-12-31 11:29:00|6651.43|6651.43|6649.92|6649.92|6651.43|6651.43|6649.92|6649.92|0
1609414160000|2020-12-31 11:29:20|6650.27|6650.27|6649.25|6649.25|6650.63|6650.63|6649.25|6649.25|0
1609414170000|2020-12-31 11:29:30|6649.6|6649.6|6648.61|6648.61|6649.6|6649.6|6648.61|6648.61|0
1609414200000|2020-12-31 11:30:00|6648.04|6648.04|6647.11|6647.11|6648.04|6648.04|6646.76|6646.76|0
1609414210000|2020-12-31 11:30:10|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1609414220000|2020-12-31 11:30:20|6647.11|6647.11|6647.48|6647.48|6647.48|6647.48|6647.11|6647.11|0
1609414230000|2020-12-31 11:30:30|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1609414240000|2020-12-31 11:30:40|6648.69|6648.69|6649.67|6649.67|6649.67|6649.67|6648.69|6648.69|0
1609414250000|2020-12-31 11:30:50|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1609414260000|2020-12-31 11:31:00|6650.85|6650.85|6651.74|6651.74|6651.74|6651.74|6650.85|6650.85|0
1609414330000|2020-12-31 11:32:10|6652.44|6652.44|6653.72|6653.72|6653.72|6653.72|6652.44|6652.44|0
1609414340000|2020-12-31 11:32:20|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1609414350000|2020-12-31 11:32:30|6655.71|6655.71|6652.14|6652.14|6655.71|6655.71|6652.14|6652.14|0
1609414360000|2020-12-31 11:32:40|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1609414400000|2020-12-31 11:33:20|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1609414410000|2020-12-31 11:33:30|6651.84|6651.84|6654.09|6654.09|6654.09|6654.09|6651.84|6651.84|0
1609414420000|2020-12-31 11:33:40|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1609414440000|2020-12-31 11:34:00|6655.48|6655.48|6662.15|6662.15|6662.15|6662.15|6655.48|6655.48|0
1609414450000|2020-12-31 11:34:10|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1609414460000|2020-12-31 11:34:20|6662.85|6662.85|6662.16|6662.16|6662.85|6662.85|6662.16|6662.16|0
1609414480000|2020-12-31 11:34:40|6662.86|6662.86|6663.91|6663.91|6663.91|6663.91|6662.86|6662.86|0
1609414490000|2020-12-31 11:34:50|6664.6|6664.6|6661.93|6661.93|6664.6|6664.6|6661.93|6661.93|0
1609414510000|2020-12-31 11:35:10|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1609414520000|2020-12-31 11:35:20|6662.92|6662.92|6668.64|6668.64|6668.99|6668.99|6662.92|6662.92|0
1609414560000|2020-12-31 11:36:00|6669.13|6669.13|6667.16|6667.16|6669.13|6669.13|6667.16|6667.16|0
1609414570000|2020-12-31 11:36:10|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1609414590000|2020-12-31 11:36:30|6667.86|6667.86|6667.51|6667.51|6667.86|6667.86|6667.51|6667.51|0
1609414600000|2020-12-31 11:36:40|6668|6668|6670.67|6670.67|6671.02|6671.02|6668|6668|0
1609414620000|2020-12-31 11:37:00|6669.97|6669.97|6665.3|6665.3|6669.97|6669.97|6664.95|6664.95|0
1609414640000|2020-12-31 11:37:20|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1609414660000|2020-12-31 11:37:40|6666.73|6666.73|6668.17|6668.17|6668.17|6668.17|6666.73|6666.73|0
1609414670000|2020-12-31 11:37:50|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1609414680000|2020-12-31 11:38:00|6668.96|6668.96|6673.39|6673.39|6673.39|6673.39|6668.96|6668.96|0
1609414690000|2020-12-31 11:38:10|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|0
1609414710000|2020-12-31 11:38:30|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1609414720000|2020-12-31 11:38:40|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1609414740000|2020-12-31 11:39:00|6669.23|6669.23|6670.28|6670.28|6670.28|6670.28|6669.23|6669.23|0
1609414750000|2020-12-31 11:39:10|6671.54|6671.54|6671.83|6671.83|6671.83|6671.83|6671.54|6671.54|0
1609414760000|2020-12-31 11:39:20|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1609414770000|2020-12-31 11:39:30|6672.61|6672.61|6672.96|6672.96|6672.96|6672.96|6672.61|6672.61|0
1609414780000|2020-12-31 11:39:40|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1609414790000|2020-12-31 11:39:50|6673.43|6673.43|6673.78|6673.78|6673.78|6673.78|6673.43|6673.43|0
1609414800000|2020-12-31 11:40:00|6672.59|6672.59|6672.3|6672.3|6672.59|6672.59|6672.3|6672.3|0
1609414820000|2020-12-31 11:40:20|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1609414830000|2020-12-31 11:40:30|6672.04|6672.04|6671.85|6671.85|6672.04|6672.04|6671.85|6671.85|0
1609414840000|2020-12-31 11:40:40|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1609414850000|2020-12-31 11:40:50|6672.22|6672.22|6671.33|6671.33|6672.92|6672.92|6671.33|6671.33|0
1609414890000|2020-12-31 11:41:30|6671.68|6671.68|6672.48|6672.48|6672.67|6672.67|6671.4|6671.4|0
1609414900000|2020-12-31 11:41:40|6672|6672|6672|6672|6672|6672|6672|6672|0
1609414910000|2020-12-31 11:41:50|6670.25|6670.25|6667.93|6667.93|6670.25|6670.25|6667.56|6667.56|0
1609414920000|2020-12-31 11:42:00|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1609414930000|2020-12-31 11:42:10|6671.99|6671.99|6666.43|6666.43|6671.99|6671.99|6666.43|6666.43|0
1609414940000|2020-12-31 11:42:20|6664.9|6664.9|6664.71|6664.71|6664.9|6664.9|6664.71|6664.71|0
1609414950000|2020-12-31 11:42:30|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1609414970000|2020-12-31 11:42:50|6664.66|6664.66|6665.01|6665.01|6665.01|6665.01|6664.66|6664.66|0
1609414980000|2020-12-31 11:43:00|6664.45|6664.45|6664.08|6664.08|6664.45|6664.45|6664.08|6664.08|0
1609414990000|2020-12-31 11:43:10|6663.38|6663.38|6664.43|6664.43|6664.43|6664.43|6663.38|6663.38|0
1609415000000|2020-12-31 11:43:20|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1609415010000|2020-12-31 11:43:30|6666.18|6666.18|6666.37|6666.37|6666.37|6666.37|6666.18|6666.18|0
1609415020000|2020-12-31 11:43:40|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1609415030000|2020-12-31 11:43:50|6667.96|6667.96|6668.31|6668.31|6668.31|6668.31|6667.96|6667.96|0
1609415040000|2020-12-31 11:44:00|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1609415060000|2020-12-31 11:44:20|6666.5|6666.5|6666.87|6666.87|6666.87|6666.87|6666.5|6666.5|0
1609415070000|2020-12-31 11:44:30|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1609415090000|2020-12-31 11:44:50|6665.68|6665.68|6665.31|6665.31|6665.68|6665.68|6665.31|6665.31|0
1609415110000|2020-12-31 11:45:10|6666.77|6666.77|6668.33|6668.33|6668.33|6668.33|6666.77|6666.77|0
1609415130000|2020-12-31 11:45:30|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1609415140000|2020-12-31 11:45:40|6670.09|6670.09|6672.07|6672.07|6672.07|6672.07|6670.09|6670.09|0
1609415150000|2020-12-31 11:45:50|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1609415180000|2020-12-31 11:46:20|6677.57|6677.57|6678.41|6678.41|6678.41|6678.41|6677.57|6677.57|0
1609415190000|2020-12-31 11:46:30|6679.59|6679.59|6680.48|6680.48|6680.48|6680.48|6679.59|6679.59|0
1609415210000|2020-12-31 11:46:50|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1609415220000|2020-12-31 11:47:00|6681.53|6681.53|6682.17|6682.17|6682.17|6682.17|6681.53|6681.53|0
1609415230000|2020-12-31 11:47:10|6682.74|6682.74|6684.32|6684.32|6684.32|6684.32|6682.74|6682.74|0
1609415250000|2020-12-31 11:47:30|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1609415260000|2020-12-31 11:47:40|6686.35|6686.35|6689.19|6689.19|6689.19|6689.19|6686.35|6686.35|0
1609415270000|2020-12-31 11:47:50|6689.68|6689.68|6689.33|6689.33|6689.68|6689.68|6689.33|6689.33|0
1609415280000|2020-12-31 11:48:00|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1609415290000|2020-12-31 11:48:10|6688.34|6688.34|6687.56|6687.56|6688.63|6688.63|6687.56|6687.56|0
1609415310000|2020-12-31 11:48:30|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1609415320000|2020-12-31 11:48:40|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1609415330000|2020-12-31 11:48:50|6686|6686|6686|6686|6686|6686|6686|6686|0
1609415340000|2020-12-31 11:49:00|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1609415350000|2020-12-31 11:49:10|6686|6686|6683.75|6683.75|6686|6686|6683.75|6683.75|0
1609415360000|2020-12-31 11:49:20|6683.2|6683.2|6677.97|6677.97|6683.2|6683.2|6677.97|6677.97|0
1609415380000|2020-12-31 11:49:40|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1609415390000|2020-12-31 11:49:50|6676.56|6676.56|6676.49|6676.49|6676.84|6676.84|6676.49|6676.49|0
1609415400000|2020-12-31 11:50:00|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|6677.2|0
1609415420000|2020-12-31 11:50:20|6675.8|6675.8|6676.29|6676.29|6676.29|6676.29|6675.8|6675.8|0
1609415440000|2020-12-31 11:50:40|6676.99|6676.99|6677.54|6677.54|6677.54|6677.54|6676.99|6676.99|0
1609415450000|2020-12-31 11:50:50|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1609415460000|2020-12-31 11:51:00|6677.53|6677.53|6679.92|6679.92|6679.92|6679.92|6677.53|6677.53|0
1609415470000|2020-12-31 11:51:10|6680.27|6680.27|6680.91|6680.91|6680.91|6680.91|6680.27|6680.27|0
1609415480000|2020-12-31 11:51:20|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|0
1609415490000|2020-12-31 11:51:30|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1609415500000|2020-12-31 11:51:40|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1609415520000|2020-12-31 11:52:00|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1609415530000|2020-12-31 11:52:10|6676.4|6676.4|6676.69|6676.69|6676.69|6676.69|6676.4|6676.4|0
1609415550000|2020-12-31 11:52:30|6676.33|6676.33|6678.18|6678.18|6678.18|6678.18|6676.33|6676.33|0
1609415560000|2020-12-31 11:52:40|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1609415570000|2020-12-31 11:52:50|6677.42|6677.42|6675.74|6675.74|6677.42|6677.42|6675.74|6675.74|0
1609415580000|2020-12-31 11:53:00|6675.45|6675.45|6675.8|6675.8|6675.8|6675.8|6674.82|6674.82|0
1609415620000|2020-12-31 11:53:40|6675.99|6675.99|6676.17|6676.17|6676.17|6676.17|6675.99|6675.99|0
1609415630000|2020-12-31 11:53:50|6676.52|6676.52|6677.22|6677.22|6677.22|6677.22|6676.52|6676.52|0
1609415650000|2020-12-31 11:54:10|6677.92|6677.92|6678.5|6678.5|6678.5|6678.5|6677.92|6677.92|0
1609415660000|2020-12-31 11:54:20|6679.19|6679.19|6679.95|6679.95|6679.95|6679.95|6679.19|6679.19|0
1609415670000|2020-12-31 11:54:30|6680.66|6680.66|6681.36|6681.36|6681.36|6681.36|6680.66|6680.66|0
1609415680000|2020-12-31 11:54:40|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|0
1609415690000|2020-12-31 11:54:50|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1609415700000|2020-12-31 11:55:00|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1609415710000|2020-12-31 11:55:10|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1609415730000|2020-12-31 11:55:30|6684.23|6684.23|6684.96|6684.96|6684.96|6684.96|6683.4|6683.4|0
1609415760000|2020-12-31 11:56:00|6680.88|6680.88|6680.53|6680.53|6680.88|6680.88|6680.53|6680.53|0
1609415790000|2020-12-31 11:56:30|6680.18|6680.18|6679.83|6679.83|6680.18|6680.18|6679.83|6679.83|0
1609415810000|2020-12-31 11:56:50|6675.53|6675.53|6675.24|6675.24|6675.53|6675.53|6675.24|6675.24|0
1609415840000|2020-12-31 11:57:20|6675.81|6675.81|6675.32|6675.32|6675.81|6675.81|6675.32|6675.32|0
1609415850000|2020-12-31 11:57:30|6674.13|6674.13|6674.06|6674.06|6674.13|6674.13|6673.36|6673.36|0
1609415860000|2020-12-31 11:57:40|6674.8|6674.8|6674.59|6674.59|6674.8|6674.8|6674.06|6674.06|0
1609415870000|2020-12-31 11:57:50|6674.94|6674.94|6674.06|6674.06|6674.94|6674.94|6674.06|6674.06|0
1609415880000|2020-12-31 11:58:00|6673.87|6673.87|6674.22|6674.22|6674.22|6674.22|6673.87|6673.87|0
1609415890000|2020-12-31 11:58:10|6673.52|6673.52|6673.69|6673.69|6673.87|6673.87|6673.52|6673.52|0
1609415900000|2020-12-31 11:58:20|6672.29|6672.29|6672.99|6672.99|6672.99|6672.99|6672.29|6672.29|0
1609415910000|2020-12-31 11:58:30|6672.29|6672.29|6672.91|6672.91|6672.91|6672.91|6671.8|6671.8|0
1609415920000|2020-12-31 11:58:40|6672.56|6672.56|6672.09|6672.09|6672.81|6672.81|6672.09|6672.09|0
1609415930000|2020-12-31 11:58:50|6671.16|6671.16|6670.79|6670.79|6672.58|6672.58|6670.79|6670.79|0
1609415950000|2020-12-31 11:59:10|6670.3|6670.3|6668.9|6668.9|6670.3|6670.3|6668.9|6668.9|0
1609415960000|2020-12-31 11:59:20|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1609415970000|2020-12-31 11:59:30|6666.76|6666.76|6666.04|6666.04|6666.76|6666.76|6666.04|6666.04|0
1609415980000|2020-12-31 11:59:40|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1609415990000|2020-12-31 11:59:50|6664.93|6664.93|6662.5|6662.5|6665.51|6665.51|6662.5|6662.5|0
1609416000000|2020-12-31 12:00:00|6662.85|6662.85|6665.92|6665.92|6665.92|6665.92|6662.85|6662.85|0
1609416010000|2020-12-31 12:00:10|6666.29|6666.29|6664.11|6664.11|6666.29|6666.29|6664.11|6664.11|0
1609416020000|2020-12-31 12:00:20|6664.46|6664.46|6663.79|6663.79|6664.65|6664.65|6663.79|6663.79|0
1609416030000|2020-12-31 12:00:30|6664.16|6664.16|6664.35|6664.35|6664.35|6664.35|6664.16|6664.16|0
1609416040000|2020-12-31 12:00:40|6663.99|6663.99|6665.09|6665.09|6665.09|6665.09|6663.81|6663.81|0
1609416050000|2020-12-31 12:00:50|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1609416060000|2020-12-31 12:01:00|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1609416070000|2020-12-31 12:01:10|6666.17|6666.17|6665.82|6665.82|6666.17|6666.17|6665.47|6665.47|0
1609416080000|2020-12-31 12:01:20|6666.4|6666.4|6666.58|6666.58|6666.68|6666.68|6666.4|6666.4|0
1609416090000|2020-12-31 12:01:30|6666.93|6666.93|6666.74|6666.74|6666.93|6666.93|6666.74|6666.74|0
1609416100000|2020-12-31 12:01:40|6666.21|6666.21|6666.15|6666.15|6666.79|6666.79|6666.15|6666.15|0
1609416110000|2020-12-31 12:01:50|6665.66|6665.66|6665.47|6665.47|6665.84|6665.84|6665.47|6665.47|0
1609416120000|2020-12-31 12:02:00|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1609416130000|2020-12-31 12:02:10|6660.69|6660.69|6661.08|6661.08|6661.26|6661.26|6660.69|6660.69|0
1609416140000|2020-12-31 12:02:20|6659.9|6659.9|6661.32|6661.32|6661.32|6661.32|6659.9|6659.9|0
1609416150000|2020-12-31 12:02:30|6660.6|6660.6|6660.24|6660.24|6660.6|6660.6|6660.24|6660.24|0
1609416160000|2020-12-31 12:02:40|6660.06|6660.06|6661.11|6661.11|6661.11|6661.11|6660.06|6660.06|0
1609416170000|2020-12-31 12:02:50|6660.76|6660.76|6660.06|6660.06|6661.04|6661.04|6660.06|6660.06|0
1609416180000|2020-12-31 12:03:00|6661.11|6661.11|6661.46|6661.46|6661.46|6661.46|6661.11|6661.11|0
1609416200000|2020-12-31 12:03:20|6661.75|6661.75|6661.11|6661.11|6661.93|6661.93|6661.11|6661.11|0
1609416210000|2020-12-31 12:03:30|6661.6|6661.6|6662.67|6662.67|6662.67|6662.67|6661.6|6661.6|0
1609416220000|2020-12-31 12:03:40|6661.81|6661.81|6661.34|6661.34|6662|6662|6661.34|6661.34|0
1609416230000|2020-12-31 12:03:50|6661.13|6661.13|6661.5|6661.5|6661.5|6661.5|6661.13|6661.13|0
1609416240000|2020-12-31 12:04:00|6660.49|6660.49|6659.44|6659.44|6660.49|6660.49|6659.44|6659.44|0
1609416250000|2020-12-31 12:04:10|6659.52|6659.52|6660.39|6660.39|6660.39|6660.39|6659.15|6659.15|0
1609416260000|2020-12-31 12:04:20|6660.87|6660.87|6660.16|6660.16|6660.87|6660.87|6660.16|6660.16|0
1609416270000|2020-12-31 12:04:30|6659.48|6659.48|6659.5|6659.5|6659.85|6659.85|6659.48|6659.48|0
1609416280000|2020-12-31 12:04:40|6659.85|6659.85|6659.55|6659.55|6660.2|6660.2|6659.55|6659.55|0
1609416290000|2020-12-31 12:04:50|6659.36|6659.36|6658.69|6658.69|6659.73|6659.73|6658.32|6658.32|0
1609416300000|2020-12-31 12:05:00|6657.62|6657.62|6657.27|6657.27|6657.62|6657.62|6657.27|6657.27|0
1609416310000|2020-12-31 12:05:10|6655.12|6655.12|6655.58|6655.58|6655.58|6655.58|6654.83|6654.83|0
1609416320000|2020-12-31 12:05:20|6656.65|6656.65|6654.83|6654.83|6656.65|6656.65|6654.83|6654.83|0
1609416330000|2020-12-31 12:05:30|6655.88|6655.88|6656|6656|6656|6656|6655.63|6655.63|0
1609416340000|2020-12-31 12:05:40|6654.65|6654.65|6654.36|6654.36|6654.65|6654.65|6654.36|6654.36|0
1609416350000|2020-12-31 12:05:50|6655.41|6655.41|6655.81|6655.81|6655.81|6655.81|6655.06|6655.06|0
1609416360000|2020-12-31 12:06:00|6656.11|6656.11|6655.24|6655.24|6656.48|6656.48|6654.87|6654.87|0
1609416370000|2020-12-31 12:06:10|6653.7|6653.7|6654.46|6654.46|6654.46|6654.46|6653.7|6653.7|0
1609416380000|2020-12-31 12:06:20|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1609416390000|2020-12-31 12:06:30|6652.94|6652.94|6652.32|6652.32|6652.94|6652.94|6652.32|6652.32|0
1609416410000|2020-12-31 12:06:50|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1609416420000|2020-12-31 12:07:00|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1609416430000|2020-12-31 12:07:10|6653.21|6653.21|6654.83|6654.83|6654.83|6654.83|6653.21|6653.21|0
1609416440000|2020-12-31 12:07:20|6655.18|6655.18|6654.81|6654.81|6659.28|6659.28|6654.46|6654.46|0
1609416450000|2020-12-31 12:07:30|6654.46|6654.46|6654.81|6654.81|6654.81|6654.81|6654.46|6654.46|0
1609416460000|2020-12-31 12:07:40|6654.47|6654.47|6654.28|6654.28|6654.47|6654.47|6654.28|6654.28|0
1609416470000|2020-12-31 12:07:50|6654.98|6654.98|6655.16|6655.16|6655.33|6655.33|6654.98|6654.98|0
1609416480000|2020-12-31 12:08:00|6655.86|6655.86|6656.56|6656.56|6657.18|6657.18|6655.82|6655.82|0
1609416490000|2020-12-31 12:08:10|6656.19|6656.19|6655.8|6655.8|6656.19|6656.19|6655.8|6655.8|0
1609416500000|2020-12-31 12:08:20|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1609416510000|2020-12-31 12:08:30|6656.68|6656.68|6656.85|6656.85|6656.85|6656.85|6656.15|6656.15|0
1609416520000|2020-12-31 12:08:40|6657.68|6657.68|6657.56|6657.56|6657.68|6657.68|6656.98|6656.98|0
1609416530000|2020-12-31 12:08:50|6656.74|6656.74|6657.51|6657.51|6657.51|6657.51|6656.74|6656.74|0
1609416540000|2020-12-31 12:09:00|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1609416550000|2020-12-31 12:09:10|6656.42|6656.42|6656.61|6656.61|6656.61|6656.61|6656.42|6656.42|0
1609416560000|2020-12-31 12:09:20|6655.66|6655.66|6655.5|6655.5|6655.66|6655.66|6655.31|6655.31|0
1609416570000|2020-12-31 12:09:30|6656.01|6656.01|6656.38|6656.38|6656.38|6656.38|6656.01|6656.01|0
1609416580000|2020-12-31 12:09:40|6654.38|6654.38|6653.36|6653.36|6654.38|6654.38|6653.18|6653.18|0
1609416590000|2020-12-31 12:09:50|6652.64|6652.64|6655.39|6655.39|6655.39|6655.39|6652.64|6652.64|0
1609416600000|2020-12-31 12:10:00|6652.93|6652.93|6652.93|6652.93|6653.71|6653.71|6652.93|6652.93|0
1609416610000|2020-12-31 12:10:10|6653.3|6653.3|6654|6654|6654|6654|6653.3|6653.3|0
1609416620000|2020-12-31 12:10:20|6653.82|6653.82|6654.37|6654.37|6654.37|6654.37|6653.82|6653.82|0
1609416630000|2020-12-31 12:10:30|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1609416640000|2020-12-31 12:10:40|6654|6654|6654.37|6654.37|6654.37|6654.37|6653.81|6653.81|0
1609416660000|2020-12-31 12:11:00|6654.72|6654.72|6657.74|6657.74|6657.74|6657.74|6654.72|6654.72|0
1609416670000|2020-12-31 12:11:10|6658.48|6658.48|6656.91|6656.91|6658.48|6658.48|6656.91|6656.91|0
1609416690000|2020-12-31 12:11:30|6656.38|6656.38|6656.37|6656.37|6656.38|6656.38|6655.6|6655.6|0
1609416700000|2020-12-31 12:11:40|6656.55|6656.55|6654.95|6654.95|6656.55|6656.55|6654.95|6654.95|0
1609416710000|2020-12-31 12:11:50|6655.01|6655.01|6655.56|6655.56|6655.56|6655.56|6655.01|6655.01|0
1609416720000|2020-12-31 12:12:00|6655.91|6655.91|6657.08|6657.08|6657.08|6657.08|6655.85|6655.85|0
1609416730000|2020-12-31 12:12:10|6657.78|6657.78|6658.13|6658.13|6658.13|6658.13|6657.78|6657.78|0
1609416740000|2020-12-31 12:12:20|6658.83|6658.83|6657.42|6657.42|6658.83|6658.83|6657.42|6657.42|0
1609416750000|2020-12-31 12:12:30|6658.12|6658.12|6663.39|6663.39|6663.68|6663.68|6658.12|6658.12|0
1609416770000|2020-12-31 12:12:50|6663.68|6663.68|6660.82|6660.82|6666.64|6666.64|6660.82|6660.82|0
1609416780000|2020-12-31 12:13:00|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1609416790000|2020-12-31 12:13:10|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1609416810000|2020-12-31 12:13:30|6658.91|6658.91|6659.61|6659.61|6659.61|6659.61|6658.91|6658.91|0
1609416820000|2020-12-31 12:13:40|6661.13|6661.13|6659.77|6659.77|6664.35|6664.35|6659.77|6659.77|0
1609416830000|2020-12-31 12:13:50|6660.26|6660.26|6661.75|6661.75|6661.75|6661.75|6660.26|6660.26|0
1609416840000|2020-12-31 12:14:00|6662.04|6662.04|6658.37|6658.37|6662.04|6662.04|6658.37|6658.37|0
1609416850000|2020-12-31 12:14:10|6658.18|6658.18|6656.03|6656.03|6658.18|6658.18|6656.03|6656.03|0
1609416900000|2020-12-31 12:15:00|6656.32|6656.32|6656.03|6656.03|6656.67|6656.67|6656.03|6656.03|0
1609416910000|2020-12-31 12:15:10|6656.52|6656.52|6655.7|6655.7|6656.52|6656.52|6655.33|6655.33|0
1609416920000|2020-12-31 12:15:20|6653.61|6653.61|6654.09|6654.09|6654.09|6654.09|6653.61|6653.61|0
1609416930000|2020-12-31 12:15:30|6652.91|6652.91|6653.09|6653.09|6653.09|6653.09|6652.91|6652.91|0
1609416940000|2020-12-31 12:15:40|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1609416950000|2020-12-31 12:15:50|6653.26|6653.26|6652.9|6652.9|6653.26|6653.26|6652.9|6652.9|0
1609416960000|2020-12-31 12:16:00|6652.62|6652.62|6654.65|6654.65|6654.65|6654.65|6652.62|6652.62|0
1609416970000|2020-12-31 12:16:10|6652.43|6652.43|6653.2|6653.2|6653.39|6653.39|6652.15|6652.15|0
1609416980000|2020-12-31 12:16:20|6651.61|6651.61|6650.64|6650.64|6651.96|6651.96|6650.64|6650.64|0
1609416990000|2020-12-31 12:16:30|6651.39|6651.39|6650.92|6650.92|6651.39|6651.39|6650.64|6650.64|0
1609417000000|2020-12-31 12:16:40|6650.64|6650.64|6650.64|6650.64|6650.82|6650.82|6650.47|6650.47|0
1609417010000|2020-12-31 12:16:50|6650.27|6650.27|6650.55|6650.55|6650.55|6650.55|6650.27|6650.27|0
1609417020000|2020-12-31 12:17:00|6650.74|6650.74|6649.78|6649.78|6651.51|6651.51|6649.1|6649.1|0
1609417030000|2020-12-31 12:17:10|6650.27|6650.27|6649.92|6649.92|6650.27|6650.27|6649.92|6649.92|0
1609417040000|2020-12-31 12:17:20|6648.22|6648.22|6648.22|6648.22|6648.41|6648.41|6648.22|6648.22|0
1609417050000|2020-12-31 12:17:30|6648.04|6648.04|6648.59|6648.59|6648.59|6648.59|6648.04|6648.04|0
1609417060000|2020-12-31 12:17:40|6648.39|6648.39|6653.26|6653.26|6654.54|6654.54|6648.39|6648.39|0
1609417070000|2020-12-31 12:17:50|6653.07|6653.07|6649.83|6649.83|6653.07|6653.07|6649.13|6649.13|0
1609417080000|2020-12-31 12:18:00|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1609417100000|2020-12-31 12:18:20|6652.66|6652.66|6648.43|6648.43|6652.66|6652.66|6648.43|6648.43|0
1609417110000|2020-12-31 12:18:30|6649.5|6649.5|6650.24|6650.24|6650.24|6650.24|6649.5|6649.5|0
1609417120000|2020-12-31 12:18:40|6649.81|6649.81|6649.67|6649.67|6650.37|6650.37|6649.67|6649.67|0
1609417130000|2020-12-31 12:18:50|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|0
1609417140000|2020-12-31 12:19:00|6648.58|6648.58|6648.85|6648.85|6649.49|6649.49|6648.21|6648.21|0
1609417150000|2020-12-31 12:19:10|6648.01|6648.01|6648.1|6648.1|6648.1|6648.1|6647.54|6647.54|0
1609417170000|2020-12-31 12:19:30|6647.73|6647.73|6648.21|6648.21|6648.21|6648.21|6647.73|6647.73|0
1609417180000|2020-12-31 12:19:40|6647.12|6647.12|6647.48|6647.48|6648.23|6648.23|6647.12|6647.12|0
1609417190000|2020-12-31 12:19:50|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1609417200000|2020-12-31 12:20:00|6651.7|6651.7|6647.65|6647.65|6652.25|6652.25|6647.65|6647.65|0
1609417210000|2020-12-31 12:20:10|6647.3|6647.3|6647.85|6647.85|6647.85|6647.85|6647.3|6647.3|0
1609417220000|2020-12-31 12:20:20|6648.6|6648.6|6647.3|6647.3|6648.6|6648.6|6647.3|6647.3|0
1609417230000|2020-12-31 12:20:30|6646.6|6646.6|6646.25|6646.25|6646.6|6646.6|6646.25|6646.25|0
1609417240000|2020-12-31 12:20:40|6645.06|6645.06|6644.69|6644.69|6645.24|6645.24|6644.69|6644.69|0
1609417250000|2020-12-31 12:20:50|6644.98|6644.98|6644.69|6644.69|6644.98|6644.98|6644.69|6644.69|0
1609417260000|2020-12-31 12:21:00|6644.98|6644.98|6644|6644|6644.98|6644.98|6643.71|6643.71|0
1609417270000|2020-12-31 12:21:10|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1609417280000|2020-12-31 12:21:20|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|0
1609417290000|2020-12-31 12:21:30|6643.01|6643.01|6641.82|6641.82|6643.01|6643.01|6641.82|6641.82|0
1609417300000|2020-12-31 12:21:40|6642.01|6642.01|6642.22|6642.22|6642.22|6642.22|6640.45|6640.45|0
1609417310000|2020-12-31 12:21:50|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1609417320000|2020-12-31 12:22:00|6638.46|6638.46|6638.11|6638.11|6638.83|6638.83|6638.11|6638.11|0
1609417330000|2020-12-31 12:22:10|6637.37|6637.37|6637.64|6637.64|6637.92|6637.92|6637.37|6637.37|0
1609417340000|2020-12-31 12:22:20|6636.73|6636.73|6640.61|6640.61|6640.61|6640.61|6636.73|6636.73|0
1609417350000|2020-12-31 12:22:30|6640.13|6640.13|6641.52|6641.52|6641.52|6641.52|6640.13|6640.13|0
1609417360000|2020-12-31 12:22:40|6638.13|6638.13|6638.15|6638.15|6638.15|6638.15|6637.78|6637.78|0
1609417370000|2020-12-31 12:22:50|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1609417380000|2020-12-31 12:23:00|6640.88|6640.88|6641.71|6641.71|6641.71|6641.71|6640.88|6640.88|0
1609417390000|2020-12-31 12:23:10|6640.88|6640.88|6639.53|6639.53|6640.88|6640.88|6639.53|6639.53|0
1609417400000|2020-12-31 12:23:20|6639.35|6639.35|6638.67|6638.67|6643.11|6643.11|6638.3|6638.3|0
1609417410000|2020-12-31 12:23:30|6638.05|6638.05|6638.05|6638.05|6638.42|6638.42|6638.05|6638.05|0
1609417420000|2020-12-31 12:23:40|6636.86|6636.86|6636.04|6636.04|6636.86|6636.86|6635.67|6635.67|0
1609417430000|2020-12-31 12:23:50|6635.32|6635.32|6636.56|6636.56|6637.3|6637.3|6635.32|6635.32|0
1609417440000|2020-12-31 12:24:00|6636.74|6636.74|6635.72|6635.72|6636.74|6636.74|6635.72|6635.72|0
1609417450000|2020-12-31 12:24:10|6634.88|6634.88|6638.36|6638.36|6638.36|6638.36|6634.69|6634.69|0
1609417470000|2020-12-31 12:24:30|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1609417480000|2020-12-31 12:24:40|6635.16|6635.16|6636.91|6636.91|6636.91|6636.91|6634.88|6634.88|0
1609417490000|2020-12-31 12:24:50|6637.1|6637.1|6635.79|6635.79|6637.59|6637.59|6635.79|6635.79|0
1609417500000|2020-12-31 12:25:00|6639.72|6639.72|6640.07|6640.07|6640.07|6640.07|6639.72|6639.72|0
1609417510000|2020-12-31 12:25:10|6637.13|6637.13|6637.68|6637.68|6637.97|6637.97|6636.94|6636.94|0
1609417520000|2020-12-31 12:25:20|6636.42|6636.42|6636.22|6636.22|6636.42|6636.42|6635.94|6635.94|0
1609417530000|2020-12-31 12:25:30|6635.25|6635.25|6635.43|6635.43|6635.43|6635.43|6635.25|6635.25|0
1609417540000|2020-12-31 12:25:40|6636.66|6636.66|6635.45|6635.45|6636.66|6636.66|6635.45|6635.45|0
1609417550000|2020-12-31 12:25:50|6632.34|6632.34|6632.36|6632.36|6633.04|6633.04|6632.34|6632.34|0
1609417560000|2020-12-31 12:26:00|6632.16|6632.16|6632.53|6632.53|6632.53|6632.53|6632.16|6632.16|0
1609417570000|2020-12-31 12:26:10|6631.87|6631.87|6636.83|6636.83|6636.83|6636.83|6631.87|6631.87|0
1609417580000|2020-12-31 12:26:20|6631.46|6631.46|6634.07|6634.07|6634.07|6634.07|6631.22|6631.22|0
1609417590000|2020-12-31 12:26:30|6633.88|6633.88|6632.36|6632.36|6634.57|6634.57|6632.18|6632.18|0
1609417600000|2020-12-31 12:26:40|6633.06|6633.06|6632.88|6632.88|6633.06|6633.06|6632.88|6632.88|0
1609417610000|2020-12-31 12:26:50|6631.9|6631.9|6631.62|6631.62|6631.9|6631.9|6631.43|6631.43|0
1609417620000|2020-12-31 12:27:00|6631.08|6631.08|6630.73|6630.73|6631.27|6631.27|6630.73|6630.73|0
1609417630000|2020-12-31 12:27:10|6630.04|6630.04|6629.87|6629.87|6630.22|6630.22|6629.68|6629.68|0
1609417640000|2020-12-31 12:27:20|6629.5|6629.5|6629.15|6629.15|6629.5|6629.5|6629.15|6629.15|0
1609417650000|2020-12-31 12:27:30|6629.69|6629.69|6628.9|6628.9|6629.69|6629.69|6628.61|6628.61|0
1609417660000|2020-12-31 12:27:40|6628.61|6628.61|6627.85|6627.85|6628.61|6628.61|6627.57|6627.57|0
1609417670000|2020-12-31 12:27:50|6626.8|6626.8|6627.17|6627.17|6627.36|6627.36|6626.8|6626.8|0
1609417680000|2020-12-31 12:28:00|6626.55|6626.55|6629.6|6629.6|6629.95|6629.95|6626.55|6626.55|0
1609417690000|2020-12-31 12:28:10|6628.13|6628.13|6628.13|6628.13|6629.6|6629.6|6628.13|6628.13|0
1609417700000|2020-12-31 12:28:20|6627.76|6627.76|6631.06|6631.06|6631.06|6631.06|6627.76|6627.76|0
1609417710000|2020-12-31 12:28:30|6631.55|6631.55|6630.85|6630.85|6631.55|6631.55|6630.85|6630.85|0
1609417720000|2020-12-31 12:28:40|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1609417730000|2020-12-31 12:28:50|6630.58|6630.58|6625.98|6625.98|6630.58|6630.58|6625.98|6625.98|0
1609417740000|2020-12-31 12:29:00|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1609417750000|2020-12-31 12:29:10|6621.49|6621.49|6621.84|6621.84|6623.81|6623.81|6620.92|6620.92|0
1609417760000|2020-12-31 12:29:20|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1609417770000|2020-12-31 12:29:30|6622.67|6622.67|6623.03|6623.03|6624.07|6624.07|6622.67|6622.67|0
1609417780000|2020-12-31 12:29:40|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1609417790000|2020-12-31 12:29:50|6624.3|6624.3|6626.91|6626.91|6628.66|6628.66|6623.55|6623.55|0
1609417800000|2020-12-31 12:30:00|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1614154510000|2021-02-24 08:15:10|6526.26|6526.26|6524.64|6524.64|6526.26|6526.26|6524.64|6524.64|0
1614154520000|2021-02-24 08:15:20|6524.29|6524.29|6523.92|6523.92|6524.29|6524.29|6523.92|6523.92|0
1614154530000|2021-02-24 08:15:30|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|0
1614154540000|2021-02-24 08:15:40|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|0
1614154550000|2021-02-24 08:15:50|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|6524.94|0
1614154560000|2021-02-24 08:16:00|6525.43|6525.43|6524.94|6524.94|6525.43|6525.43|6524.94|6524.94|0
1614154570000|2021-02-24 08:16:10|6523.55|6523.55|6527.22|6527.22|6527.22|6527.22|6523.55|6523.55|0
1614154580000|2021-02-24 08:16:20|6528.27|6528.27|6529.39|6529.39|6529.4|6529.4|6528.27|6528.27|0
1614154590000|2021-02-24 08:16:30|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|0
1614154600000|2021-02-24 08:16:40|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|6529.46|0
1614154610000|2021-02-24 08:16:50|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|6529.09|0
1614154620000|2021-02-24 08:17:00|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|0
1614154630000|2021-02-24 08:17:10|6531.06|6531.06|6534.59|6534.59|6534.59|6534.59|6531.06|6531.06|0
1614154640000|2021-02-24 08:17:20|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|0
1614154650000|2021-02-24 08:17:30|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|0
1614154660000|2021-02-24 08:17:40|6535.98|6535.98|6535.63|6535.63|6535.98|6535.98|6535.63|6535.63|0
1614154670000|2021-02-24 08:17:50|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1614154680000|2021-02-24 08:18:00|6533.67|6533.67|6533.1|6533.1|6533.67|6533.67|6533.1|6533.1|0
1614154690000|2021-02-24 08:18:10|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1614154710000|2021-02-24 08:18:30|6534.52|6534.52|6535.01|6535.01|6535.01|6535.01|6534.52|6534.52|0
1614154720000|2021-02-24 08:18:40|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1614154730000|2021-02-24 08:18:50|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|0
1614154740000|2021-02-24 08:19:00|6537.63|6537.63|6544.71|6544.71|6544.87|6544.87|6537.63|6537.63|0
1614154760000|2021-02-24 08:19:20|6543.97|6543.97|6544.32|6544.32|6544.32|6544.32|6543.97|6543.97|0
1614154770000|2021-02-24 08:19:30|6545.18|6545.18|6545.3|6545.3|6545.3|6545.3|6544.61|6544.61|0
1614154790000|2021-02-24 08:19:50|6546.01|6546.01|6546.07|6546.07|6546.42|6546.42|6546.01|6546.01|0
1614154800000|2021-02-24 08:20:00|6544.67|6544.67|6545.52|6545.52|6545.52|6545.52|6543.27|6543.27|0
1614154830000|2021-02-24 08:20:30|6544.66|6544.66|6543.27|6543.27|6544.66|6544.66|6543.27|6543.27|0
1614154840000|2021-02-24 08:20:40|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1614154850000|2021-02-24 08:20:50|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|0
1614154860000|2021-02-24 08:21:00|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|0
1614154870000|2021-02-24 08:21:10|6542.2|6542.2|6543.12|6543.12|6543.61|6543.61|6542.2|6542.2|0
1614154880000|2021-02-24 08:21:20|6543.61|6543.61|6542.56|6542.56|6543.61|6543.61|6542.56|6542.56|0
1614154940000|2021-02-24 08:22:20|6541.64|6541.64|6540.37|6540.37|6541.64|6541.64|6540.37|6540.37|0
1614154950000|2021-02-24 08:22:30|6538.26|6538.26|6538.08|6538.08|6538.26|6538.26|6538.08|6538.08|0
1614154960000|2021-02-24 08:22:40|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|0
1614154970000|2021-02-24 08:22:50|6535.24|6535.24|6535.81|6535.81|6535.81|6535.81|6535.24|6535.24|0
1614154980000|2021-02-24 08:23:00|6537.56|6537.56|6539.66|6539.66|6539.66|6539.66|6537.56|6537.56|0
1614154990000|2021-02-24 08:23:10|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|0
1614155000000|2021-02-24 08:23:20|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1614155010000|2021-02-24 08:23:30|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1614155030000|2021-02-24 08:23:50|6539.8|6539.8|6540.37|6540.37|6540.37|6540.37|6539.8|6539.8|0
1614155040000|2021-02-24 08:24:00|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1614155050000|2021-02-24 08:24:10|6539.4|6539.4|6540.1|6540.1|6540.1|6540.1|6539.4|6539.4|0
1614155060000|2021-02-24 08:24:20|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1614155070000|2021-02-24 08:24:30|6540.76|6540.76|6538.32|6538.32|6540.76|6540.76|6538.32|6538.32|0
1614155080000|2021-02-24 08:24:40|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1614155090000|2021-02-24 08:24:50|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|0
1614155100000|2021-02-24 08:25:00|6538.69|6538.69|6537.29|6537.29|6538.69|6538.69|6537.29|6537.29|0
1614155110000|2021-02-24 08:25:10|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|0
1614155120000|2021-02-24 08:25:20|6535.4|6535.4|6538.4|6538.4|6538.4|6538.4|6535.4|6535.4|0
1614155140000|2021-02-24 08:25:40|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|0
1614155150000|2021-02-24 08:25:50|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|0
1614155180000|2021-02-24 08:26:20|6540.06|6540.06|6541.91|6541.91|6541.91|6541.91|6540.06|6540.06|0
1614155190000|2021-02-24 08:26:30|6541.56|6541.56|6542.26|6542.26|6542.26|6542.26|6541.56|6541.56|0
1614155200000|2021-02-24 08:26:40|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|0
1614155220000|2021-02-24 08:27:00|6541.63|6541.63|6541.63|6541.63|6542.12|6542.12|6541.63|6541.63|0
1614155230000|2021-02-24 08:27:10|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|0
1614155250000|2021-02-24 08:27:30|6541.28|6541.28|6541.5|6541.5|6541.98|6541.98|6541.28|6541.28|0
1614155260000|2021-02-24 08:27:40|6541.31|6541.31|6541.13|6541.13|6541.31|6541.31|6541.13|6541.13|0
1614155270000|2021-02-24 08:27:50|6541.31|6541.31|6540.61|6540.61|6541.31|6541.31|6540.61|6540.61|0
1614155280000|2021-02-24 08:28:00|6539.55|6539.55|6539.91|6539.91|6539.91|6539.91|6539.55|6539.55|0
1614155290000|2021-02-24 08:28:10|6540.26|6540.26|6539.77|6539.77|6540.26|6540.26|6539.77|6539.77|0
1614155300000|2021-02-24 08:28:20|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|0
1614155310000|2021-02-24 08:28:30|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|0
1614155330000|2021-02-24 08:28:50|6538.01|6538.01|6535.77|6535.77|6538.01|6538.01|6535.77|6535.77|0
1614155340000|2021-02-24 08:29:00|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|0
1614155350000|2021-02-24 08:29:10|6535.89|6535.89|6535.54|6535.54|6535.89|6535.89|6535.54|6535.54|0
1614155360000|2021-02-24 08:29:20|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1614155370000|2021-02-24 08:29:30|6535.19|6535.19|6534.64|6534.64|6535.19|6535.19|6534.64|6534.64|0
1614155390000|2021-02-24 08:29:50|6533.93|6533.93|6534.99|6534.99|6534.99|6534.99|6533.93|6533.93|0
1614155400000|2021-02-24 08:30:00|6536.04|6536.04|6536.96|6536.96|6536.96|6536.96|6536.04|6536.04|0
1614155410000|2021-02-24 08:30:10|6537.51|6537.51|6537.51|6537.51|6537.86|6537.86|6537.51|6537.51|0
1614155420000|2021-02-24 08:30:20|6537.16|6537.16|6537.91|6537.91|6537.91|6537.91|6537.16|6537.16|0
1614155430000|2021-02-24 08:30:30|6537.56|6537.56|6537.21|6537.21|6537.56|6537.56|6537.21|6537.21|0
1614155440000|2021-02-24 08:30:40|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|0
1614155450000|2021-02-24 08:30:50|6537.78|6537.78|6541.12|6541.12|6541.12|6541.12|6537.78|6537.78|0
1614155460000|2021-02-24 08:31:00|6540.19|6540.19|6541.24|6541.24|6541.24|6541.24|6539.15|6539.15|0
1614155480000|2021-02-24 08:31:20|6541.94|6541.94|6545.18|6545.18|6545.18|6545.18|6541.94|6541.94|0
1614155490000|2021-02-24 08:31:30|6545.92|6545.92|6545.5|6545.5|6545.92|6545.92|6545.5|6545.5|0
1614155500000|2021-02-24 08:31:40|6547.96|6547.96|6548.25|6548.25|6548.25|6548.25|6547.96|6547.96|0
1614155510000|2021-02-24 08:31:50|6549.17|6549.17|6550.23|6550.23|6550.23|6550.23|6549.17|6549.17|0
1614155530000|2021-02-24 08:32:10|6548.76|6548.76|6549.74|6549.74|6549.74|6549.74|6548.76|6548.76|0
1614155540000|2021-02-24 08:32:20|6549.04|6549.04|6548.85|6548.85|6549.04|6549.04|6548.85|6548.85|0
1614155550000|2021-02-24 08:32:30|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|0
1614155560000|2021-02-24 08:32:40|6551.65|6551.65|6550.59|6550.59|6551.65|6551.65|6550.59|6550.59|0
1614155570000|2021-02-24 08:32:50|6550.31|6550.31|6549.84|6549.84|6550.31|6550.31|6548.69|6548.69|0
1614155580000|2021-02-24 08:33:00|6550.53|6550.53|6551.11|6551.11|6551.11|6551.11|6550.53|6550.53|0
1614155590000|2021-02-24 08:33:10|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|0
1614155600000|2021-02-24 08:33:20|6553.92|6553.92|6554.27|6554.27|6554.27|6554.27|6553.92|6553.92|0
1614155610000|2021-02-24 08:33:30|6557.27|6557.27|6555.17|6555.17|6557.27|6557.27|6555.17|6555.17|0
1614155620000|2021-02-24 08:33:40|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|0
1614155640000|2021-02-24 08:34:00|6557.27|6557.27|6555.87|6555.87|6557.27|6557.27|6555.87|6555.87|0
1614155670000|2021-02-24 08:34:30|6556.62|6556.62|6557.6|6557.6|6557.6|6557.6|6556.62|6556.62|0
1614155690000|2021-02-24 08:34:50|6557.11|6557.11|6557.11|6557.11|6557.11|6557.11|6557.11|6557.11|0
1614155700000|2021-02-24 08:35:00|6557.98|6557.98|6559.03|6559.03|6559.03|6559.03|6557.98|6557.98|0
1614155710000|2021-02-24 08:35:10|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|0
1614155740000|2021-02-24 08:35:40|6558.67|6558.67|6559.02|6559.02|6559.02|6559.02|6558.67|6558.67|0
1614155750000|2021-02-24 08:35:50|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|0
1614155760000|2021-02-24 08:36:00|6557.81|6557.81|6554.01|6554.01|6557.81|6557.81|6554.01|6554.01|0
1614155770000|2021-02-24 08:36:10|6551.63|6551.63|6551.14|6551.14|6551.63|6551.63|6551.14|6551.14|0
1614155790000|2021-02-24 08:36:30|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|0
1614155800000|2021-02-24 08:36:40|6550.8|6550.8|6551.5|6551.5|6551.5|6551.5|6550.8|6550.8|0
1614155820000|2021-02-24 08:37:00|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1614155830000|2021-02-24 08:37:10|6552.55|6552.55|6552.9|6552.9|6552.9|6552.9|6552.55|6552.55|0
1614155840000|2021-02-24 08:37:20|6552.41|6552.41|6549.9|6549.9|6552.41|6552.41|6549.9|6549.9|0
1614155880000|2021-02-24 08:38:00|6550.24|6550.24|6550.37|6550.37|6550.94|6550.94|6550.24|6550.24|0
1614155900000|2021-02-24 08:38:20|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|0
1614155920000|2021-02-24 08:38:40|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|0
1614155930000|2021-02-24 08:38:50|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1614155940000|2021-02-24 08:39:00|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|0
1614155950000|2021-02-24 08:39:10|6551.04|6551.04|6551.04|6551.04|6551.04|6551.04|6551.04|6551.04|0
1614155960000|2021-02-24 08:39:20|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|0
1614155990000|2021-02-24 08:39:50|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|0
1614156000000|2021-02-24 08:40:00|6549.12|6549.12|6548.09|6548.09|6549.12|6549.12|6548.09|6548.09|0
1614156010000|2021-02-24 08:40:10|6547.74|6547.74|6544.1|6544.1|6547.74|6547.74|6544.1|6544.1|0
1614156020000|2021-02-24 08:40:20|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|0
1614156030000|2021-02-24 08:40:30|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|0
1614156040000|2021-02-24 08:40:40|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1614156050000|2021-02-24 08:40:50|6539.27|6539.27|6538.57|6538.57|6539.27|6539.27|6538.57|6538.57|0
1614156080000|2021-02-24 08:41:20|6538.08|6538.08|6540.11|6540.11|6540.11|6540.11|6538.08|6538.08|0
1614156090000|2021-02-24 08:41:30|6540.68|6540.68|6541.26|6541.26|6541.26|6541.26|6540.68|6540.68|0
1614156120000|2021-02-24 08:42:00|6543.72|6543.72|6545.16|6545.16|6545.16|6545.16|6543.72|6543.72|0
1614156140000|2021-02-24 08:42:20|6545.52|6545.52|6545.87|6545.87|6546.22|6546.22|6545.52|6545.52|0
1614156160000|2021-02-24 08:42:40|6544.46|6544.46|6543.98|6543.98|6544.46|6544.46|6543.98|6543.98|0
1614156170000|2021-02-24 08:42:50|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|0
1614156200000|2021-02-24 08:43:20|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|0
1614156220000|2021-02-24 08:43:40|6542.59|6542.59|6543.63|6543.63|6543.63|6543.63|6542.59|6542.59|0
1614156230000|2021-02-24 08:43:50|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1614156240000|2021-02-24 08:44:00|6543.5|6543.5|6543.89|6543.89|6544.59|6544.59|6543.5|6543.5|0
1614156260000|2021-02-24 08:44:20|6543.54|6543.54|6542.68|6542.68|6543.54|6543.54|6541.53|6541.53|0
1614156280000|2021-02-24 08:44:40|6541.7|6541.7|6542.05|6542.05|6542.05|6542.05|6541.7|6541.7|0
1614156320000|2021-02-24 08:45:20|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|0
1614156360000|2021-02-24 08:46:00|6543.12|6543.12|6545.86|6545.86|6545.86|6545.86|6543.12|6543.12|0
1614156380000|2021-02-24 08:46:20|6545|6545|6545|6545|6545|6545|6545|6545|0
1614156390000|2021-02-24 08:46:30|6543.95|6543.95|6543.21|6543.21|6543.95|6543.95|6543.21|6543.21|0
1614156400000|2021-02-24 08:46:40|6543.91|6543.91|6544.46|6544.46|6544.46|6544.46|6543.91|6543.91|0
1614156410000|2021-02-24 08:46:50|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|0
1614156420000|2021-02-24 08:47:00|6544.81|6544.81|6544.46|6544.46|6544.81|6544.81|6544.46|6544.46|0
1614156440000|2021-02-24 08:47:20|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|0
1614156450000|2021-02-24 08:47:30|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1614156460000|2021-02-24 08:47:40|6544.82|6544.82|6539.35|6539.35|6544.82|6544.82|6539.35|6539.35|0
1614156470000|2021-02-24 08:47:50|6540.05|6540.05|6536.23|6536.23|6540.05|6540.05|6536.23|6536.23|0
1614156480000|2021-02-24 08:48:00|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|6535.52|0
1614156510000|2021-02-24 08:48:30|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1614156540000|2021-02-24 08:49:00|6535.52|6535.52|6533.77|6533.77|6535.52|6535.52|6533.77|6533.77|0
1614156560000|2021-02-24 08:49:20|6533.42|6533.42|6533.79|6533.79|6535.12|6535.12|6533.42|6533.42|0
1614156570000|2021-02-24 08:49:30|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1614156590000|2021-02-24 08:49:50|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1614156600000|2021-02-24 08:50:00|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1614156610000|2021-02-24 08:50:10|6536.03|6536.03|6537.13|6537.13|6537.13|6537.13|6536.03|6536.03|0
1614156640000|2021-02-24 08:50:40|6537.41|6537.41|6536.72|6536.72|6537.41|6537.41|6536.72|6536.72|0
1614156670000|2021-02-24 08:51:10|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|0
1614156680000|2021-02-24 08:51:20|6537.28|6537.28|6535.43|6535.43|6537.28|6537.28|6535.43|6535.43|0
1614156700000|2021-02-24 08:51:40|6535.72|6535.72|6536.41|6536.41|6536.41|6536.41|6535.72|6535.72|0
1614156710000|2021-02-24 08:51:50|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|0
1614156720000|2021-02-24 08:52:00|6538.86|6538.86|6539.45|6539.45|6539.73|6539.73|6538.75|6538.75|0
1614156730000|2021-02-24 08:52:10|6540.37|6540.37|6541.93|6541.93|6541.93|6541.93|6540.37|6540.37|0
1614156750000|2021-02-24 08:52:30|6542.49|6542.49|6542.98|6542.98|6542.98|6542.98|6542.49|6542.49|0
1614156760000|2021-02-24 08:52:40|6542.49|6542.49|6542.12|6542.12|6542.49|6542.49|6542.12|6542.12|0
1614156780000|2021-02-24 08:53:00|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|0
1614156790000|2021-02-24 08:53:10|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1614156800000|2021-02-24 08:53:20|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|0
1614156810000|2021-02-24 08:53:30|6544.49|6544.49|6546.24|6546.24|6546.24|6546.24|6544.49|6544.49|0
1614156820000|2021-02-24 08:53:40|6547.22|6547.22|6547.57|6547.57|6548.06|6548.06|6547.22|6547.22|0
1614156840000|2021-02-24 08:54:00|6547.22|6547.22|6547.4|6547.4|6547.4|6547.4|6547.22|6547.22|0
1614156850000|2021-02-24 08:54:10|6547.98|6547.98|6548.27|6548.27|6548.27|6548.27|6547.98|6547.98|0
1614156860000|2021-02-24 08:54:20|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1614156870000|2021-02-24 08:54:30|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1614156880000|2021-02-24 08:54:40|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1614156890000|2021-02-24 08:54:50|6545.94|6545.94|6544.53|6544.53|6545.94|6545.94|6544.53|6544.53|0
1614156900000|2021-02-24 08:55:00|6544.04|6544.04|6540.34|6540.34|6544.62|6544.62|6540.34|6540.34|0
1614156910000|2021-02-24 08:55:10|6539.98|6539.98|6539.87|6539.87|6540.35|6540.35|6539.87|6539.87|0
1614156920000|2021-02-24 08:55:20|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|0
1614156930000|2021-02-24 08:55:30|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|0
1614156940000|2021-02-24 08:55:40|6540.13|6540.13|6539.84|6539.84|6540.13|6540.13|6539.84|6539.84|0
1614156960000|2021-02-24 08:56:00|6540.89|6540.89|6542.29|6542.29|6542.29|6542.29|6540.89|6540.89|0
1614156980000|2021-02-24 08:56:20|6541.94|6541.94|6542.34|6542.34|6542.34|6542.34|6541.24|6541.24|0
1614156990000|2021-02-24 08:56:30|6543.03|6543.03|6542.69|6542.69|6543.03|6543.03|6542.69|6542.69|0
1614157040000|2021-02-24 08:57:20|6543.43|6543.43|6545.22|6545.22|6545.22|6545.22|6543.43|6543.43|0
1614157050000|2021-02-24 08:57:30|6545.57|6545.57|6544.52|6544.52|6545.57|6545.57|6544.52|6544.52|0
1614157080000|2021-02-24 08:58:00|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|0
1614157100000|2021-02-24 08:58:20|6545.38|6545.38|6546.78|6546.78|6546.78|6546.78|6545.38|6545.38|0
1614157110000|2021-02-24 08:58:30|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1614157130000|2021-02-24 08:58:50|6548.23|6548.23|6549.63|6549.63|6549.63|6549.63|6548.23|6548.23|0
1614157140000|2021-02-24 08:59:00|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|0
1614157170000|2021-02-24 08:59:30|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1614157200000|2021-02-24 09:00:00|6548.58|6548.58|6547.88|6547.88|6548.58|6548.58|6547.88|6547.88|0
1614157210000|2021-02-24 09:00:10|6548.57|6548.57|6548.31|6548.31|6548.57|6548.57|6547.82|6547.82|0
1614157220000|2021-02-24 09:00:20|6547.61|6547.61|6548.76|6548.76|6548.76|6548.76|6547.61|6547.61|0
1614157240000|2021-02-24 09:00:40|6547.71|6547.71|6545.94|6545.94|6548.76|6548.76|6545.94|6545.94|0
1614157250000|2021-02-24 09:00:50|6544.89|6544.89|6543.77|6543.77|6545.24|6545.24|6543.77|6543.77|0
1614157280000|2021-02-24 09:01:20|6544.75|6544.75|6547.65|6547.65|6547.65|6547.65|6544.75|6544.75|0
1614157290000|2021-02-24 09:01:30|6547.3|6547.3|6547.82|6547.82|6547.82|6547.82|6546.55|6546.55|0
1614157310000|2021-02-24 09:01:50|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1614157320000|2021-02-24 09:02:00|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|0
1614157330000|2021-02-24 09:02:10|6548.72|6548.72|6547.17|6547.17|6548.72|6548.72|6547.17|6547.17|0
1614157340000|2021-02-24 09:02:20|6546.42|6546.42|6546.33|6546.33|6546.82|6546.82|6545.07|6545.07|0
1614157360000|2021-02-24 09:02:40|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|0
1614157380000|2021-02-24 09:03:00|6547.38|6547.38|6547.01|6547.01|6547.38|6547.38|6547.01|6547.01|0
1614157400000|2021-02-24 09:03:20|6547.19|6547.19|6546.91|6546.91|6547.19|6547.19|6546.91|6546.91|0
1614157410000|2021-02-24 09:03:30|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|0
1614157440000|2021-02-24 09:04:00|6546.02|6546.02|6545.84|6545.84|6546.02|6546.02|6545.84|6545.84|0
1614157470000|2021-02-24 09:04:30|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|0
1614157480000|2021-02-24 09:04:40|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6545.75|6545.75|0
1614157490000|2021-02-24 09:04:50|6545.54|6545.54|6545.54|6545.54|6545.54|6545.54|6545.54|6545.54|0
1614157510000|2021-02-24 09:05:10|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1614157520000|2021-02-24 09:05:20|6544.66|6544.66|6543.68|6543.68|6544.66|6544.66|6543.68|6543.68|0
1614157530000|2021-02-24 09:05:30|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1614157550000|2021-02-24 09:05:50|6544.36|6544.36|6544.19|6544.19|6544.84|6544.84|6544.01|6544.01|0
1614157560000|2021-02-24 09:06:00|6544.68|6544.68|6544.19|6544.19|6544.68|6544.68|6544.19|6544.19|0
1614157570000|2021-02-24 09:06:10|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|0
1614157590000|2021-02-24 09:06:30|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|0
1614157640000|2021-02-24 09:07:20|6542.29|6542.29|6541.24|6541.24|6542.29|6542.29|6541.24|6541.24|0
1614157660000|2021-02-24 09:07:40|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1614157690000|2021-02-24 09:08:10|6541.89|6541.89|6541.32|6541.32|6541.89|6541.89|6541.32|6541.32|0
1614157700000|2021-02-24 09:08:20|6540.97|6540.97|6540.26|6540.26|6540.97|6540.97|6540.26|6540.26|0
1614157710000|2021-02-24 09:08:30|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1614157720000|2021-02-24 09:08:40|6537.67|6537.67|6535.22|6535.22|6537.67|6537.67|6535.22|6535.22|0
1614157730000|2021-02-24 09:08:50|6535.58|6535.58|6535.58|6535.58|6536.55|6536.55|6535.58|6535.58|0
1614157740000|2021-02-24 09:09:00|6536.28|6536.28|6536.28|6536.28|6536.28|6536.28|6536.28|6536.28|0
1614157770000|2021-02-24 09:09:30|6535.99|6535.99|6533.01|6533.01|6535.99|6535.99|6533.01|6533.01|0
1614157790000|2021-02-24 09:09:50|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|0
1614157830000|2021-02-24 09:10:30|6533.24|6533.24|6533.59|6533.59|6533.59|6533.59|6533.24|6533.24|0
1614157850000|2021-02-24 09:10:50|6533.31|6533.31|6531.96|6531.96|6533.31|6533.31|6531.96|6531.96|0
1614157860000|2021-02-24 09:11:00|6531.78|6531.78|6529.1|6529.1|6531.78|6531.78|6529.1|6529.1|0
1614157870000|2021-02-24 09:11:10|6529.45|6529.45|6529.1|6529.1|6529.45|6529.45|6529.1|6529.1|0
1614157880000|2021-02-24 09:11:20|6529.8|6529.8|6531.83|6531.83|6531.83|6531.83|6529.8|6529.8|0
1614157890000|2021-02-24 09:11:30|6532.39|6532.39|6532.74|6532.74|6532.74|6532.74|6532.39|6532.39|0
1614157950000|2021-02-24 09:12:30|6532.39|6532.39|6531.69|6531.69|6532.39|6532.39|6531.69|6531.69|0
1614157980000|2021-02-24 09:13:00|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|0
1614158040000|2021-02-24 09:14:00|6530.08|6530.08|6528.77|6528.77|6530.08|6530.08|6528.77|6528.77|0
1614158080000|2021-02-24 09:14:40|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|0
1614158100000|2021-02-24 09:15:00|6530.8|6530.8|6530.32|6530.32|6531.66|6531.66|6530.25|6530.25|0
1614158110000|2021-02-24 09:15:10|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|0
1614158120000|2021-02-24 09:15:20|6532|6532|6531.65|6531.65|6532.7|6532.7|6531.65|6531.65|0
1614158130000|2021-02-24 09:15:30|6529.19|6529.19|6530.16|6530.16|6531.93|6531.93|6526.73|6526.73|0
1614158140000|2021-02-24 09:15:40|6528.75|6528.75|6525.94|6525.94|6528.75|6528.75|6525.94|6525.94|0
1614158150000|2021-02-24 09:15:50|6527|6527|6525.24|6525.24|6527|6527|6525.24|6525.24|0
1614158160000|2021-02-24 09:16:00|6525.94|6525.94|6525.24|6525.24|6526.64|6526.64|6525.24|6525.24|0
1614158170000|2021-02-24 09:16:10|6526.29|6526.29|6525.24|6525.24|6526.64|6526.64|6525.24|6525.24|0
1614158180000|2021-02-24 09:16:20|6526.29|6526.29|6525.24|6525.24|6526.29|6526.29|6525.24|6525.24|0
1614158190000|2021-02-24 09:16:30|6526.64|6526.64|6525.24|6525.24|6526.64|6526.64|6525.24|6525.24|0
1614158200000|2021-02-24 09:16:40|6524.54|6524.54|6524.36|6524.36|6524.54|6524.54|6524.36|6524.36|0
1614158210000|2021-02-24 09:16:50|6524|6524|6524|6524|6524|6524|6524|6524|0
1614158220000|2021-02-24 09:17:00|6525.41|6525.41|6525.06|6525.06|6526.46|6526.46|6524.36|6524.36|0
1614158230000|2021-02-24 09:17:10|6524.36|6524.36|6524.36|6524.36|6525.76|6525.76|6524.36|6524.36|0
1614158240000|2021-02-24 09:17:20|6524.71|6524.71|6524.36|6524.36|6524.71|6524.71|6524.36|6524.36|0
1614158250000|2021-02-24 09:17:30|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|0
1614158260000|2021-02-24 09:17:40|6524.36|6524.36|6524.71|6524.71|6524.71|6524.71|6524.36|6524.36|0
1614158270000|2021-02-24 09:17:50|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|0
1614158280000|2021-02-24 09:18:00|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|0
1614158320000|2021-02-24 09:18:40|6525.61|6525.61|6525.98|6525.98|6526.68|6526.68|6525.61|6525.61|0
1614158340000|2021-02-24 09:19:00|6527.38|6527.38|6525.98|6525.98|6527.38|6527.38|6525.98|6525.98|0
1614158370000|2021-02-24 09:19:30|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|0
1614158400000|2021-02-24 09:20:00|6525.98|6525.98|6524.51|6524.51|6525.98|6525.98|6524.51|6524.51|0
1614158410000|2021-02-24 09:20:10|6525.22|6525.22|6524.51|6524.51|6525.22|6525.22|6524.51|6524.51|0
1614158420000|2021-02-24 09:20:20|6525.22|6525.22|6524.51|6524.51|6525.22|6525.22|6524.51|6524.51|0
1614158440000|2021-02-24 09:20:40|6524.87|6524.87|6525.21|6525.21|6525.21|6525.21|6524.51|6524.51|0
1614158450000|2021-02-24 09:20:50|6526.71|6526.71|6527.06|6527.06|6527.06|6527.06|6526.71|6526.71|0
1614158460000|2021-02-24 09:21:00|6526.71|6526.71|6529.56|6529.56|6532.02|6532.02|6526.71|6526.71|0
1614158470000|2021-02-24 09:21:10|6529.07|6529.07|6527.53|6527.53|6529.07|6529.07|6526.67|6526.67|0
1614158480000|2021-02-24 09:21:20|6526.82|6526.82|6527.53|6527.53|6527.53|6527.53|6526.47|6526.47|0
1614158490000|2021-02-24 09:21:30|6527.88|6527.88|6528.23|6528.23|6528.58|6528.58|6527.88|6527.88|0
1614158500000|2021-02-24 09:21:40|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|0
1614158510000|2021-02-24 09:21:50|6528.64|6528.64|6530.75|6530.75|6530.75|6530.75|6528.64|6528.64|0
1614158520000|2021-02-24 09:22:00|6532.25|6532.25|6532.43|6532.43|6532.43|6532.43|6532.25|6532.25|0
1614158530000|2021-02-24 09:22:10|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1614158540000|2021-02-24 09:22:20|6533.27|6533.27|6532.79|6532.79|6533.27|6533.27|6532.79|6532.79|0
1614158550000|2021-02-24 09:22:30|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|0
1614158620000|2021-02-24 09:23:40|6532.79|6532.79|6534.03|6534.03|6534.03|6534.03|6532.79|6532.79|0
1614158630000|2021-02-24 09:23:50|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1614158640000|2021-02-24 09:24:00|6533.31|6533.31|6532.94|6532.94|6533.31|6533.31|6532.94|6532.94|0
1614158660000|2021-02-24 09:24:20|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|0
1614158680000|2021-02-24 09:24:40|6533.43|6533.43|6534.83|6534.83|6534.83|6534.83|6533.43|6533.43|0
1614158690000|2021-02-24 09:24:50|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|0
1614158720000|2021-02-24 09:25:20|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|0
1614158730000|2021-02-24 09:25:30|6537.12|6537.12|6537.34|6537.34|6537.47|6537.47|6536.98|6536.98|0
1614158740000|2021-02-24 09:25:40|6538.04|6538.04|6536.99|6536.99|6538.04|6538.04|6536.99|6536.99|0
1614158760000|2021-02-24 09:26:00|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1614158770000|2021-02-24 09:26:10|6536.8|6536.8|6537.29|6537.29|6537.29|6537.29|6536.8|6536.8|0
1614158790000|2021-02-24 09:26:30|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|0
1614158810000|2021-02-24 09:26:50|6540.07|6540.07|6542.18|6542.18|6542.18|6542.18|6540.07|6540.07|0
1614158820000|2021-02-24 09:27:00|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|0
1614158830000|2021-02-24 09:27:10|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|0
1614158840000|2021-02-24 09:27:20|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|0
1614158860000|2021-02-24 09:27:40|6542.94|6542.94|6542.24|6542.24|6542.94|6542.94|6542.24|6542.24|0
1614158870000|2021-02-24 09:27:50|6542.05|6542.05|6542.69|6542.69|6542.69|6542.69|6542.05|6542.05|0
1614158890000|2021-02-24 09:28:10|6542.98|6542.98|6542.49|6542.49|6542.98|6542.98|6542.49|6542.49|0
1614158910000|2021-02-24 09:28:30|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|6542.14|0
1614158930000|2021-02-24 09:28:50|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1614158940000|2021-02-24 09:29:00|6541.5|6541.5|6541.16|6541.16|6541.5|6541.5|6541.16|6541.16|0
1614158980000|2021-02-24 09:29:40|6541.4|6541.4|6541.16|6541.16|6541.4|6541.4|6541.16|6541.16|0
1614159000000|2021-02-24 09:30:00|6542.65|6542.65|6543.01|6543.01|6543.01|6543.01|6542.65|6542.65|0
1614159010000|2021-02-24 09:30:10|6542.27|6542.27|6542.03|6542.03|6542.27|6542.27|6542.03|6542.03|0
1614159020000|2021-02-24 09:30:20|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1614159030000|2021-02-24 09:30:30|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|0
1614159060000|2021-02-24 09:31:00|6537.66|6537.66|6536.2|6536.2|6537.66|6537.66|6536.2|6536.2|0
1614159070000|2021-02-24 09:31:10|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1614159080000|2021-02-24 09:31:20|6534.3|6534.3|6535|6535|6535|6535|6534.3|6534.3|0
1614159110000|2021-02-24 09:31:50|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1614159120000|2021-02-24 09:32:00|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|0
1614159130000|2021-02-24 09:32:10|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|0
1614159140000|2021-02-24 09:32:20|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|0
1614159180000|2021-02-24 09:33:00|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1614159190000|2021-02-24 09:33:10|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|0
1614159200000|2021-02-24 09:33:20|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|0
1614159210000|2021-02-24 09:33:30|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|0
1614159250000|2021-02-24 09:34:10|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|0
1614159260000|2021-02-24 09:34:20|6532.03|6532.03|6532.38|6532.38|6532.38|6532.38|6531.68|6531.68|0
1614159270000|2021-02-24 09:34:30|6532.73|6532.73|6531.23|6531.23|6532.73|6532.73|6531.23|6531.23|0
1614159290000|2021-02-24 09:34:50|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|6530.18|0
1614159300000|2021-02-24 09:35:00|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|0
1614159330000|2021-02-24 09:35:30|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1614159340000|2021-02-24 09:35:40|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1614159350000|2021-02-24 09:35:50|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|0
1614159370000|2021-02-24 09:36:10|6528.01|6528.01|6529.98|6529.98|6529.98|6529.98|6528.01|6528.01|0
1614159380000|2021-02-24 09:36:20|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|0
1614159390000|2021-02-24 09:36:30|6530.11|6530.11|6529.59|6529.59|6530.29|6530.29|6529.59|6529.59|0
1614159400000|2021-02-24 09:36:40|6529.02|6529.02|6528.65|6528.65|6529.02|6529.02|6528.65|6528.65|0
1614159410000|2021-02-24 09:36:50|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1614159430000|2021-02-24 09:37:10|6527.59|6527.59|6527.06|6527.06|6527.59|6527.59|6526.86|6526.86|0
1614159450000|2021-02-24 09:37:30|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1614159460000|2021-02-24 09:37:40|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|0
1614159510000|2021-02-24 09:38:30|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1614159520000|2021-02-24 09:38:40|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|0
1614159540000|2021-02-24 09:39:00|6528.91|6528.91|6529.15|6529.15|6529.15|6529.15|6528.91|6528.91|0
1614159560000|2021-02-24 09:39:20|6529.85|6529.85|6530.04|6530.04|6530.04|6530.04|6529.85|6529.85|0
1614159580000|2021-02-24 09:39:40|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1614159600000|2021-02-24 09:40:00|6530.48|6530.48|6530.92|6530.92|6530.92|6530.92|6529.99|6529.99|0
1614159610000|2021-02-24 09:40:10|6531.27|6531.27|6532.32|6532.32|6532.32|6532.32|6531.27|6531.27|0
1614159620000|2021-02-24 09:40:20|6532.51|6532.51|6532.86|6532.86|6532.86|6532.86|6532.51|6532.51|0
1614159630000|2021-02-24 09:40:30|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|0
1614159650000|2021-02-24 09:40:50|6533.62|6533.62|6534.66|6534.66|6534.66|6534.66|6533.62|6533.62|0
1614159660000|2021-02-24 09:41:00|6535.24|6535.24|6534.99|6534.99|6535.24|6535.24|6534.99|6534.99|0
1614159670000|2021-02-24 09:41:10|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1614159700000|2021-02-24 09:41:40|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|0
1614159710000|2021-02-24 09:41:50|6537.31|6537.31|6538.27|6538.27|6538.33|6538.33|6537.31|6537.31|0
1614159720000|2021-02-24 09:42:00|6538.46|6538.46|6537.97|6537.97|6538.46|6538.46|6537.97|6537.97|0
1614159740000|2021-02-24 09:42:20|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|0
1614159750000|2021-02-24 09:42:30|6540.36|6540.36|6541.76|6541.76|6541.76|6541.76|6540.12|6540.12|0
1614159760000|2021-02-24 09:42:40|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|0
1614159780000|2021-02-24 09:43:00|6541.62|6541.62|6542.32|6542.32|6542.32|6542.32|6541.62|6541.62|0
1614159790000|2021-02-24 09:43:10|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1614159820000|2021-02-24 09:43:40|6541.62|6541.62|6539.87|6539.87|6541.62|6541.62|6539.87|6539.87|0
1614159830000|2021-02-24 09:43:50|6540.24|6540.24|6540.81|6540.81|6540.81|6540.81|6540.24|6540.24|0
1614159840000|2021-02-24 09:44:00|6541.3|6541.3|6541.65|6541.65|6541.65|6541.65|6541.3|6541.3|0
1614159850000|2021-02-24 09:44:10|6540.95|6540.95|6542.26|6542.26|6542.26|6542.26|6540.95|6540.95|0
1614159860000|2021-02-24 09:44:20|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|0
1614159890000|2021-02-24 09:44:50|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|6541.81|0
1614159900000|2021-02-24 09:45:00|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|0
1614159910000|2021-02-24 09:45:10|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1614159930000|2021-02-24 09:45:30|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1614159970000|2021-02-24 09:46:10|6542.86|6542.86|6540.98|6540.98|6542.86|6542.86|6540.98|6540.98|0
1614159980000|2021-02-24 09:46:20|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1614159990000|2021-02-24 09:46:30|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1614160000000|2021-02-24 09:46:40|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|0
1614160010000|2021-02-24 09:46:50|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.15|6539.15|0
1614160040000|2021-02-24 09:47:20|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1614160050000|2021-02-24 09:47:30|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|0
1614160080000|2021-02-24 09:48:00|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|6538.55|0
1614160090000|2021-02-24 09:48:10|6537.05|6537.05|6535.31|6535.31|6537.05|6537.05|6535.31|6535.31|0
1614160100000|2021-02-24 09:48:20|6535.59|6535.59|6537.61|6537.61|6537.61|6537.61|6535.59|6535.59|0
1614160130000|2021-02-24 09:48:50|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|0
1614160140000|2021-02-24 09:49:00|6538.34|6538.34|6538.69|6538.69|6538.69|6538.69|6538.34|6538.34|0
1614160150000|2021-02-24 09:49:10|6539.44|6539.44|6540.72|6540.72|6540.72|6540.72|6539.44|6539.44|0
1614160160000|2021-02-24 09:49:20|6540.37|6540.37|6539.67|6539.67|6540.37|6540.37|6539.67|6539.67|0
1614160170000|2021-02-24 09:49:30|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|0
1614160180000|2021-02-24 09:49:40|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1614160190000|2021-02-24 09:49:50|6542|6542|6542.7|6542.7|6542.7|6542.7|6542|6542|0
1614160200000|2021-02-24 09:50:00|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|0
1614160210000|2021-02-24 09:50:10|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1614160220000|2021-02-24 09:50:20|6545.15|6545.15|6544.39|6544.39|6545.15|6545.15|6544.39|6544.39|0
1614160250000|2021-02-24 09:50:50|6544.68|6544.68|6545.25|6545.25|6545.25|6545.25|6544.68|6544.68|0
1614160260000|2021-02-24 09:51:00|6545.6|6545.6|6546.3|6546.3|6546.3|6546.3|6545.6|6545.6|0
1614160270000|2021-02-24 09:51:10|6545.6|6545.6|6545.95|6545.95|6545.95|6545.95|6545.25|6545.25|0
1614160280000|2021-02-24 09:51:20|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|0
1614160300000|2021-02-24 09:51:40|6545.95|6545.95|6544.89|6544.89|6545.95|6545.95|6544.89|6544.89|0
1614160310000|2021-02-24 09:51:50|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1614160340000|2021-02-24 09:52:20|6544.41|6544.41|6543.54|6543.54|6544.41|6544.41|6543.54|6543.54|0
1614160380000|2021-02-24 09:53:00|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1614160390000|2021-02-24 09:53:10|6541.3|6541.3|6539.34|6539.34|6541.3|6541.3|6539.34|6539.34|0
1614160430000|2021-02-24 09:53:50|6538.64|6538.64|6540.55|6540.55|6540.55|6540.55|6538.64|6538.64|0
1614160440000|2021-02-24 09:54:00|6539.69|6539.69|6538.87|6538.87|6539.69|6539.69|6538.58|6538.58|0
1614160460000|2021-02-24 09:54:20|6538.3|6538.3|6539.73|6539.73|6539.73|6539.73|6538.3|6538.3|0
1614160490000|2021-02-24 09:54:50|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|6539.45|0
1614160500000|2021-02-24 09:55:00|6540.14|6540.14|6540.68|6540.68|6540.68|6540.68|6540.14|6540.14|0
1614160510000|2021-02-24 09:55:10|6540.39|6540.39|6540.1|6540.1|6540.39|6540.39|6540.1|6540.1|0
1614160520000|2021-02-24 09:55:20|6540.35|6540.35|6538.79|6538.79|6540.35|6540.35|6538.79|6538.79|0
1614160530000|2021-02-24 09:55:30|6538.5|6538.5|6538.87|6538.87|6539.36|6539.36|6538.5|6538.5|0
1614160560000|2021-02-24 09:56:00|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1614160580000|2021-02-24 09:56:20|6540.09|6540.09|6538.14|6538.14|6540.09|6540.09|6538.14|6538.14|0
1614160620000|2021-02-24 09:57:00|6538.49|6538.49|6538.85|6538.85|6538.85|6538.85|6538.49|6538.49|0
1614160640000|2021-02-24 09:57:20|6538.27|6538.27|6537.72|6537.72|6538.27|6538.27|6537.72|6537.72|0
1614160650000|2021-02-24 09:57:30|6538.08|6538.08|6537.19|6537.19|6538.08|6538.08|6537.19|6537.19|0
1614160670000|2021-02-24 09:57:50|6537.76|6537.76|6538.05|6538.05|6538.05|6538.05|6537.76|6537.76|0
1614160690000|2021-02-24 09:58:10|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|0
1614160710000|2021-02-24 09:58:30|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1614160720000|2021-02-24 09:58:40|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|0
1614160740000|2021-02-24 09:59:00|6536.64|6536.64|6536.29|6536.29|6536.64|6536.64|6536.29|6536.29|0
1614160760000|2021-02-24 09:59:20|6535.59|6535.59|6535.01|6535.01|6535.59|6535.59|6535.01|6535.01|0
1614160780000|2021-02-24 09:59:40|6534.64|6534.64|6534.29|6534.29|6535.35|6535.35|6534.29|6534.29|0
1614160790000|2021-02-24 09:59:50|6534.58|6534.58|6535.44|6535.44|6535.44|6535.44|6534.58|6534.58|0
1614160800000|2021-02-24 10:00:00|6535.09|6535.09|6536.07|6536.07|6536.26|6536.26|6534.52|6534.52|0
1614160820000|2021-02-24 10:00:20|6535.79|6535.79|6535.44|6535.44|6535.79|6535.79|6535.44|6535.44|0
1614160870000|2021-02-24 10:01:10|6535.15|6535.15|6536.07|6536.07|6536.07|6536.07|6535.15|6535.15|0
1614160880000|2021-02-24 10:01:20|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|0
1614160900000|2021-02-24 10:01:40|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|0
1614160910000|2021-02-24 10:01:50|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|0
1614160920000|2021-02-24 10:02:00|6535|6535|6535|6535|6535|6535|6535|6535|0
1614160940000|2021-02-24 10:02:20|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1614160950000|2021-02-24 10:02:30|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1614160960000|2021-02-24 10:02:40|6534.77|6534.77|6533.8|6533.8|6534.77|6534.77|6533.8|6533.8|0
1614160980000|2021-02-24 10:03:00|6534.04|6534.04|6533.69|6533.69|6534.04|6534.04|6533.69|6533.69|0
1614160990000|2021-02-24 10:03:10|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1614161000000|2021-02-24 10:03:20|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|0
1614161010000|2021-02-24 10:03:30|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1614161050000|2021-02-24 10:04:10|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|0
1614161090000|2021-02-24 10:04:50|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1614161100000|2021-02-24 10:05:00|6532.62|6532.62|6532.82|6532.82|6532.82|6532.82|6532.62|6532.62|0
1614161110000|2021-02-24 10:05:10|6533.11|6533.11|6533.81|6533.81|6533.81|6533.81|6533.11|6533.11|0
1614161160000|2021-02-24 10:06:00|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1614161170000|2021-02-24 10:06:10|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|6534.53|0
1614161180000|2021-02-24 10:06:20|6534.72|6534.72|6537.49|6537.49|6537.49|6537.49|6534.72|6534.72|0
1614161200000|2021-02-24 10:06:40|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|0
1614161210000|2021-02-24 10:06:50|6538.95|6538.95|6539.9|6539.9|6539.9|6539.9|6538.46|6538.46|0
1614161220000|2021-02-24 10:07:00|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1614161250000|2021-02-24 10:07:30|6540.94|6540.94|6542|6542|6542|6542|6540.94|6540.94|0
1614161260000|2021-02-24 10:07:40|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1614161290000|2021-02-24 10:08:10|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1614161300000|2021-02-24 10:08:20|6545.73|6545.73|6545.57|6545.57|6545.73|6545.73|6544.87|6544.87|0
1614161310000|2021-02-24 10:08:30|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1614161320000|2021-02-24 10:08:40|6547.9|6547.9|6548.57|6548.57|6548.57|6548.57|6547.41|6547.41|0
1614161350000|2021-02-24 10:09:10|6548.76|6548.76|6550.44|6550.44|6551.15|6551.15|6548.76|6548.76|0
1614161360000|2021-02-24 10:09:20|6553.44|6553.44|6553.3|6553.3|6553.79|6553.79|6553.3|6553.3|0
1614161370000|2021-02-24 10:09:30|6553.65|6553.65|6555.12|6555.12|6555.12|6555.12|6553.65|6553.65|0
1614161380000|2021-02-24 10:09:40|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1614161390000|2021-02-24 10:09:50|6554.83|6554.83|6554.48|6554.48|6554.83|6554.83|6554.48|6554.48|0
1614161400000|2021-02-24 10:10:00|6553.95|6553.95|6553.38|6553.38|6554.13|6554.13|6553.38|6553.38|0
1614161440000|2021-02-24 10:10:40|6553.96|6553.96|6552.49|6552.49|6553.96|6553.96|6552.49|6552.49|0
1614161460000|2021-02-24 10:11:00|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|0
1614161470000|2021-02-24 10:11:10|6554.4|6554.4|6554.4|6554.4|6554.4|6554.4|6554.4|6554.4|0
1614161480000|2021-02-24 10:11:20|6555.1|6555.1|6555.47|6555.47|6555.47|6555.47|6555.1|6555.1|0
1614161500000|2021-02-24 10:11:40|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|0
1614161510000|2021-02-24 10:11:50|6556.03|6556.03|6555.85|6555.85|6556.03|6556.03|6555.85|6555.85|0
1614161520000|2021-02-24 10:12:00|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|0
1614161540000|2021-02-24 10:12:20|6555.85|6555.85|6554.9|6554.9|6556.14|6556.14|6554.9|6554.9|0
1614161550000|2021-02-24 10:12:30|6554.53|6554.53|6555.6|6555.6|6555.6|6555.6|6554.53|6554.53|0
1614161560000|2021-02-24 10:12:40|6555.78|6555.78|6557.21|6557.21|6557.21|6557.21|6555.78|6555.78|0
1614161590000|2021-02-24 10:13:10|6558.71|6558.71|6558.22|6558.22|6558.71|6558.71|6558.22|6558.22|0
1614161610000|2021-02-24 10:13:30|6558.71|6558.71|6558.36|6558.36|6558.71|6558.71|6558.36|6558.36|0
1614161620000|2021-02-24 10:13:40|6558.65|6558.65|6558.56|6558.56|6558.93|6558.93|6558.56|6558.56|0
1614161640000|2021-02-24 10:14:00|6557.51|6557.51|6557.32|6557.32|6557.51|6557.51|6557.32|6557.32|0
1614161670000|2021-02-24 10:14:30|6556.97|6556.97|6556.44|6556.44|6556.97|6556.97|6556.44|6556.44|0
1614161700000|2021-02-24 10:15:00|6556.92|6556.92|6556.44|6556.44|6556.92|6556.92|6556.44|6556.44|0
1614161710000|2021-02-24 10:15:10|6556.72|6556.72|6558.15|6558.15|6558.15|6558.15|6556.72|6556.72|0
1614161750000|2021-02-24 10:15:50|6558.64|6558.64|6560.59|6560.59|6560.59|6560.59|6558.64|6558.64|0
1614161760000|2021-02-24 10:16:00|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1614161770000|2021-02-24 10:16:10|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|0
1614161780000|2021-02-24 10:16:20|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1614161790000|2021-02-24 10:16:30|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|0
1614161800000|2021-02-24 10:16:40|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|0
1614161810000|2021-02-24 10:16:50|6560.46|6560.46|6561.44|6561.44|6561.44|6561.44|6560.46|6560.46|0
1614161820000|2021-02-24 10:17:00|6561.79|6561.79|6562.14|6562.14|6562.14|6562.14|6561.79|6561.79|0
1614161830000|2021-02-24 10:17:10|6562.32|6562.32|6562.8|6562.8|6562.8|6562.8|6562.32|6562.32|0
1614161840000|2021-02-24 10:17:20|6564.19|6564.19|6563.7|6563.7|6564.19|6564.19|6563.7|6563.7|0
1614161850000|2021-02-24 10:17:30|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|0
1614161880000|2021-02-24 10:18:00|6563.36|6563.36|6562.66|6562.66|6563.36|6563.36|6562.66|6562.66|0
1614161890000|2021-02-24 10:18:10|6564.34|6564.34|6563.99|6563.99|6565.26|6565.26|6563.99|6563.99|0
1614161910000|2021-02-24 10:18:30|6564.68|6564.68|6565.73|6565.73|6565.73|6565.73|6564.68|6564.68|0
1614161950000|2021-02-24 10:19:10|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|0
1614161990000|2021-02-24 10:19:50|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|0
1614162010000|2021-02-24 10:20:10|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1614162040000|2021-02-24 10:20:40|6566.79|6566.79|6565.74|6565.74|6566.79|6566.79|6565.55|6565.55|0
1614162050000|2021-02-24 10:20:50|6567.69|6567.69|6568.18|6568.18|6568.18|6568.18|6567.69|6567.69|0
1614162060000|2021-02-24 10:21:00|6567.43|6567.43|6567.17|6567.17|6567.43|6567.43|6566.68|6566.68|0
1614162070000|2021-02-24 10:21:10|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1614162080000|2021-02-24 10:21:20|6568.24|6568.24|6567.95|6567.95|6568.24|6568.24|6567.95|6567.95|0
1614162090000|2021-02-24 10:21:30|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1614162100000|2021-02-24 10:21:40|6567.03|6567.03|6566.68|6566.68|6567.03|6567.03|6566.68|6566.68|0
1614162110000|2021-02-24 10:21:50|6566.31|6566.31|6565.82|6565.82|6566.31|6566.31|6565.82|6565.82|0
1614162120000|2021-02-24 10:22:00|6565.63|6565.63|6565.15|6565.15|6565.63|6565.63|6565.15|6565.15|0
1614162140000|2021-02-24 10:22:20|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1614162160000|2021-02-24 10:22:40|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|0
1614162190000|2021-02-24 10:23:10|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1614162210000|2021-02-24 10:23:30|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|0
1614162230000|2021-02-24 10:23:50|6565.19|6565.19|6564.3|6564.3|6565.19|6565.19|6564.3|6564.3|0
1614162240000|2021-02-24 10:24:00|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|0
1614162260000|2021-02-24 10:24:20|6562.52|6562.52|6563.22|6563.22|6563.22|6563.22|6562.52|6562.52|0
1614162300000|2021-02-24 10:25:00|6562.16|6562.16|6562.51|6562.51|6562.51|6562.51|6562.16|6562.16|0
1614162350000|2021-02-24 10:25:50|6562.86|6562.86|6565.44|6565.44|6565.44|6565.44|6562.86|6562.86|0
1614162370000|2021-02-24 10:26:10|6565.15|6565.15|6562.53|6562.53|6565.72|6565.72|6562.53|6562.53|0
1614162380000|2021-02-24 10:26:20|6562.25|6562.25|6562.88|6562.88|6562.88|6562.88|6562.25|6562.25|0
1614162390000|2021-02-24 10:26:30|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1614162400000|2021-02-24 10:26:40|6563.17|6563.17|6564.5|6564.5|6564.5|6564.5|6563.17|6563.17|0
1614162410000|2021-02-24 10:26:50|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1614162430000|2021-02-24 10:27:10|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|0
1614162440000|2021-02-24 10:27:20|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1614162450000|2021-02-24 10:27:30|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1614162500000|2021-02-24 10:28:20|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|0
1614162510000|2021-02-24 10:28:30|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|0
1614162540000|2021-02-24 10:29:00|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1614162550000|2021-02-24 10:29:10|6567.87|6567.87|6567.71|6567.71|6568.06|6568.06|6567.71|6567.71|0
1614162580000|2021-02-24 10:29:40|6567.35|6567.35|6568.11|6568.11|6568.11|6568.11|6567.07|6567.07|0
1614162590000|2021-02-24 10:29:50|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1614162600000|2021-02-24 10:30:00|6568.11|6568.11|6567.76|6567.76|6568.11|6568.11|6567.76|6567.76|0
1614162620000|2021-02-24 10:30:20|6566.84|6566.84|6567.54|6567.54|6567.54|6567.54|6566.84|6566.84|0
1614162640000|2021-02-24 10:30:40|6567.91|6567.91|6568.84|6568.84|6568.84|6568.84|6567.91|6567.91|0
1614162700000|2021-02-24 10:31:40|6568.49|6568.49|6570.95|6570.95|6571.29|6571.29|6568.49|6568.49|0
1614162710000|2021-02-24 10:31:50|6571.23|6571.23|6571.58|6571.58|6571.58|6571.58|6571.23|6571.23|0
1614162720000|2021-02-24 10:32:00|6571.23|6571.23|6570.14|6570.14|6571.23|6571.23|6570.14|6570.14|0
1614162750000|2021-02-24 10:32:30|6570.88|6570.88|6570.83|6570.83|6571.58|6571.58|6570.83|6570.83|0
1614162790000|2021-02-24 10:33:10|6570.65|6570.65|6573.08|6573.08|6573.08|6573.08|6570.46|6570.46|0
1614162800000|2021-02-24 10:33:20|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1614162830000|2021-02-24 10:33:50|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|0
1614162850000|2021-02-24 10:34:10|6574.2|6574.2|6574.55|6574.55|6574.55|6574.55|6574.2|6574.2|0
1614162890000|2021-02-24 10:34:50|6575.25|6575.25|6574.9|6574.9|6575.25|6575.25|6574.9|6574.9|0
1614162900000|2021-02-24 10:35:00|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1614162910000|2021-02-24 10:35:10|6574.26|6574.26|6575.01|6575.01|6575.01|6575.01|6574.26|6574.26|0
1614162930000|2021-02-24 10:35:30|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|0
1614162940000|2021-02-24 10:35:40|6576.25|6576.25|6577.22|6577.22|6577.22|6577.22|6576.25|6576.25|0
1614162950000|2021-02-24 10:35:50|6577.71|6577.71|6576.67|6576.67|6577.71|6577.71|6576.67|6576.67|0
1614162960000|2021-02-24 10:36:00|6575.97|6575.97|6574.92|6574.92|6575.97|6575.97|6574.92|6574.92|0
1614162970000|2021-02-24 10:36:10|6574.71|6574.71|6573.44|6573.44|6574.71|6574.71|6573.44|6573.44|0
1614162980000|2021-02-24 10:36:20|6573.15|6573.15|6570.67|6570.67|6573.15|6573.15|6570.67|6570.67|0
1614162990000|2021-02-24 10:36:30|6570.31|6570.31|6568.84|6568.84|6570.31|6570.31|6568.84|6568.84|0
1614163000000|2021-02-24 10:36:40|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1614163010000|2021-02-24 10:36:50|6569.42|6569.42|6572.99|6572.99|6572.99|6572.99|6569.42|6569.42|0
1614163030000|2021-02-24 10:37:10|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|0
1614163050000|2021-02-24 10:37:30|6572.85|6572.85|6572.5|6572.5|6572.85|6572.85|6572.5|6572.5|0
1614163060000|2021-02-24 10:37:40|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|0
1614163070000|2021-02-24 10:37:50|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|0
1614163080000|2021-02-24 10:38:00|6570.65|6570.65|6571.4|6571.4|6571.4|6571.4|6570.65|6570.65|0
1614163100000|2021-02-24 10:38:20|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1614163140000|2021-02-24 10:39:00|6572.24|6572.24|6571.99|6571.99|6573.39|6573.39|6571.99|6571.99|0
1614163150000|2021-02-24 10:39:10|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|0
1614163160000|2021-02-24 10:39:20|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|6573.26|0
1614163170000|2021-02-24 10:39:30|6573.95|6573.95|6574.24|6574.24|6574.24|6574.24|6573.95|6573.95|0
1614163180000|2021-02-24 10:39:40|6575.1|6575.1|6575.39|6575.39|6575.39|6575.39|6575.1|6575.1|0
1614163190000|2021-02-24 10:39:50|6576.09|6576.09|6578.7|6578.7|6578.7|6578.7|6576.09|6576.09|0
1614163200000|2021-02-24 10:40:00|6579.56|6579.56|6579.38|6579.38|6579.56|6579.56|6579.38|6579.38|0
1614163220000|2021-02-24 10:40:20|6579.03|6579.03|6577.75|6577.75|6579.03|6579.03|6577.75|6577.75|0
1614163240000|2021-02-24 10:40:40|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1614163250000|2021-02-24 10:40:50|6577.12|6577.12|6576.07|6576.07|6577.12|6577.12|6575.72|6575.72|0
1614163260000|2021-02-24 10:41:00|6576.42|6576.42|6576.05|6576.05|6576.42|6576.42|6576.05|6576.05|0
1614163270000|2021-02-24 10:41:10|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1614163280000|2021-02-24 10:41:20|6574.65|6574.65|6573.67|6573.67|6574.65|6574.65|6573.67|6573.67|0
1614163290000|2021-02-24 10:41:30|6573.39|6573.39|6571.28|6571.28|6573.39|6573.39|6571.28|6571.28|0
1614163300000|2021-02-24 10:41:40|6571.98|6571.98|6572.33|6572.33|6572.33|6572.33|6571.98|6571.98|0
1614163310000|2021-02-24 10:41:50|6572.62|6572.62|6573.11|6573.11|6573.11|6573.11|6572.62|6572.62|0
1614163320000|2021-02-24 10:42:00|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1614163330000|2021-02-24 10:42:10|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|0
1614163340000|2021-02-24 10:42:20|6572.87|6572.87|6573.01|6573.01|6573.71|6573.71|6572.87|6572.87|0
1614163350000|2021-02-24 10:42:30|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1614163370000|2021-02-24 10:42:50|6572.34|6572.34|6572.69|6572.69|6573.04|6573.04|6572.34|6572.34|0
1614163380000|2021-02-24 10:43:00|6572.2|6572.2|6572.92|6572.92|6572.92|6572.92|6572.2|6572.2|0
1614163390000|2021-02-24 10:43:10|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1614163400000|2021-02-24 10:43:20|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1614163440000|2021-02-24 10:44:00|6572.92|6572.92|6574.88|6574.88|6574.88|6574.88|6572.92|6572.92|0
1614163450000|2021-02-24 10:44:10|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|6574.53|0
1614163510000|2021-02-24 10:45:10|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1614163530000|2021-02-24 10:45:30|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1614163580000|2021-02-24 10:46:20|6575.34|6575.34|6574.7|6574.7|6575.34|6575.34|6574.7|6574.7|0
1614163590000|2021-02-24 10:46:30|6575.05|6575.05|6575.34|6575.34|6575.34|6575.34|6575.05|6575.05|0
1614163600000|2021-02-24 10:46:40|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1614163610000|2021-02-24 10:46:50|6575.07|6575.07|6574.21|6574.21|6575.07|6575.07|6574.21|6574.21|0
1614163620000|2021-02-24 10:47:00|6573.92|6573.92|6574.85|6574.85|6575.2|6575.2|6573.92|6573.92|0
1614163630000|2021-02-24 10:47:10|6574.5|6574.5|6573.4|6573.4|6574.57|6574.57|6573.36|6573.36|0
1614163660000|2021-02-24 10:47:40|6573.11|6573.11|6572.92|6572.92|6573.11|6573.11|6572.92|6572.92|0
1614163670000|2021-02-24 10:47:50|6572.58|6572.58|6571.49|6571.49|6572.58|6572.58|6571.49|6571.49|0
1614163680000|2021-02-24 10:48:00|6571.84|6571.84|6573.02|6573.02|6573.02|6573.02|6571.84|6571.84|0
1614163690000|2021-02-24 10:48:10|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.4|6572.4|0
1614163700000|2021-02-24 10:48:20|6572.46|6572.46|6571.71|6571.71|6572.46|6572.46|6571.71|6571.71|0
1614163710000|2021-02-24 10:48:30|6571.43|6571.43|6571.14|6571.14|6571.43|6571.43|6571.14|6571.14|0
1614163720000|2021-02-24 10:48:40|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|0
1614163730000|2021-02-24 10:48:50|6570.91|6570.91|6571.78|6571.78|6571.78|6571.78|6570.91|6570.91|0
1614163740000|2021-02-24 10:49:00|6572.06|6572.06|6571.78|6571.78|6572.7|6572.7|6571.78|6571.78|0
1614163750000|2021-02-24 10:49:10|6570.63|6570.63|6570.34|6570.34|6570.63|6570.63|6570.34|6570.34|0
1614163760000|2021-02-24 10:49:20|6570.05|6570.05|6570.63|6570.63|6570.63|6570.63|6570.05|6570.05|0
1614163770000|2021-02-24 10:49:30|6570.27|6570.27|6569.08|6569.08|6570.27|6570.27|6568.71|6568.71|0
1614163780000|2021-02-24 10:49:40|6568.79|6568.79|6567.82|6567.82|6569.08|6569.08|6567.82|6567.82|0
1614163790000|2021-02-24 10:49:50|6567.63|6567.63|6565.82|6565.82|6567.63|6567.63|6565.82|6565.82|0
1614163800000|2021-02-24 10:50:00|6565.53|6565.53|6565.94|6565.94|6565.94|6565.94|6565.24|6565.24|0
1614163820000|2021-02-24 10:50:20|6565.65|6565.65|6565.45|6565.45|6565.94|6565.94|6565.37|6565.37|0
1614163830000|2021-02-24 10:50:30|6565.74|6565.74|6565.27|6565.27|6565.74|6565.74|6565.27|6565.27|0
1614163850000|2021-02-24 10:50:50|6565.56|6565.56|6564.94|6564.94|6565.56|6565.56|6564.53|6564.53|0
1614163860000|2021-02-24 10:51:00|6565.52|6565.52|6565.05|6565.05|6565.52|6565.52|6565.05|6565.05|0
1614163890000|2021-02-24 10:51:30|6565.33|6565.33|6565.69|6565.69|6565.69|6565.69|6565.33|6565.33|0
1614163900000|2021-02-24 10:51:40|6565.97|6565.97|6564.47|6564.47|6565.97|6565.97|6564.47|6564.47|0
1614163910000|2021-02-24 10:51:50|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|0
1614163920000|2021-02-24 10:52:00|6564.19|6564.19|6564.3|6564.3|6564.94|6564.94|6564.19|6564.19|0
1614163930000|2021-02-24 10:52:10|6564.01|6564.01|6563.27|6563.27|6564.73|6564.73|6563.27|6563.27|0
1614163940000|2021-02-24 10:52:20|6562.98|6562.98|6563.27|6563.27|6563.27|6563.27|6562.69|6562.69|0
1614163950000|2021-02-24 10:52:30|6562.98|6562.98|6562.51|6562.51|6562.98|6562.98|6562.51|6562.51|0
1614163960000|2021-02-24 10:52:40|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1614163980000|2021-02-24 10:53:00|6563.19|6563.19|6563|6563|6563.19|6563.19|6563|6563|0
1614163990000|2021-02-24 10:53:10|6562.82|6562.82|6563.19|6563.19|6563.37|6563.37|6562.82|6562.82|0
1614164000000|2021-02-24 10:53:20|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|0
1614164010000|2021-02-24 10:53:30|6563.25|6563.25|6563.89|6563.89|6563.89|6563.89|6563.25|6563.25|0
1614164020000|2021-02-24 10:53:40|6563.6|6563.6|6561.84|6561.84|6563.6|6563.6|6561.84|6561.84|0
1614164030000|2021-02-24 10:53:50|6562.13|6562.13|6561.94|6561.94|6562.13|6562.13|6561.94|6561.94|0
1614164040000|2021-02-24 10:54:00|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|0
1614164050000|2021-02-24 10:54:10|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.63|6559.63|0
1614164060000|2021-02-24 10:54:20|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|0
1614164070000|2021-02-24 10:54:30|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|0
1614164080000|2021-02-24 10:54:40|6560.11|6560.11|6557.94|6557.94|6560.11|6560.11|6557.94|6557.94|0
1614164090000|2021-02-24 10:54:50|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|6557.39|0
1614164100000|2021-02-24 10:55:00|6557.76|6557.76|6558.51|6558.51|6558.51|6558.51|6557.76|6557.76|0
1614164120000|2021-02-24 10:55:20|6558.16|6558.16|6557.41|6557.41|6558.16|6558.16|6557.41|6557.41|0
1614164130000|2021-02-24 10:55:30|6556.71|6556.71|6557.06|6557.06|6557.06|6557.06|6556.71|6556.71|0
1614164150000|2021-02-24 10:55:50|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|0
1614164170000|2021-02-24 10:56:10|6556.59|6556.59|6556.3|6556.3|6556.59|6556.59|6556.3|6556.3|0
1614164180000|2021-02-24 10:56:20|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|0
1614164190000|2021-02-24 10:56:30|6555.54|6555.54|6555.29|6555.29|6555.83|6555.83|6555.29|6555.29|0
1614164210000|2021-02-24 10:56:50|6555.87|6555.87|6554.98|6554.98|6555.87|6555.87|6554.98|6554.98|0
1614164220000|2021-02-24 10:57:00|6553.26|6553.26|6553.46|6553.46|6553.46|6553.46|6552.4|6552.4|0
1614164230000|2021-02-24 10:57:10|6553.17|6553.17|6554.81|6554.81|6554.81|6554.81|6553.17|6553.17|0
1614164240000|2021-02-24 10:57:20|6555|6555|6555|6555|6555|6555|6555|6555|0
1614164250000|2021-02-24 10:57:30|6556.49|6556.49|6556.21|6556.21|6556.49|6556.49|6556.21|6556.21|0
1614164260000|2021-02-24 10:57:40|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1614164270000|2021-02-24 10:57:50|6556.21|6556.21|6557.18|6557.18|6557.18|6557.18|6556.21|6556.21|0
1614164300000|2021-02-24 10:58:20|6557.53|6557.53|6557.35|6557.35|6557.53|6557.53|6557.35|6557.35|0
1614164310000|2021-02-24 10:58:30|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|0
1614164330000|2021-02-24 10:58:50|6557.49|6557.49|6557.84|6557.84|6557.84|6557.84|6557.49|6557.49|0
1614164340000|2021-02-24 10:59:00|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|0
1614164350000|2021-02-24 10:59:10|6557.64|6557.64|6557.77|6557.77|6558.13|6558.13|6557.64|6557.64|0
1614164370000|2021-02-24 10:59:30|6557.08|6557.08|6556.73|6556.73|6557.08|6557.08|6556.73|6556.73|0
1614164390000|2021-02-24 10:59:50|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1614164400000|2021-02-24 11:00:00|6555.04|6555.04|6552.7|6552.7|6555.04|6555.04|6552.7|6552.7|0
1614164410000|2021-02-24 11:00:10|6553.41|6553.41|6552.36|6552.36|6553.41|6553.41|6552.36|6552.36|0
1614164420000|2021-02-24 11:00:20|6552.01|6552.01|6551.66|6551.66|6552.01|6552.01|6551.66|6551.66|0
1614164440000|2021-02-24 11:00:40|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|0
1614164480000|2021-02-24 11:01:20|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|0
1614164490000|2021-02-24 11:01:30|6552.09|6552.09|6552.37|6552.37|6552.78|6552.78|6552.09|6552.09|0
1614164500000|2021-02-24 11:01:40|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|0
1614164510000|2021-02-24 11:01:50|6553.07|6553.07|6552.72|6552.72|6553.07|6553.07|6552.72|6552.72|0
1614164540000|2021-02-24 11:02:20|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|0
1614164560000|2021-02-24 11:02:40|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|0
1614164570000|2021-02-24 11:02:50|6553.07|6553.07|6552.93|6552.93|6553.07|6553.07|6551.95|6551.95|0
1614164580000|2021-02-24 11:03:00|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|0
1614164590000|2021-02-24 11:03:10|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.22|6552.22|0
1614164630000|2021-02-24 11:03:50|6553.28|6553.28|6553.46|6553.46|6553.46|6553.46|6553.28|6553.28|0
1614164640000|2021-02-24 11:04:00|6552.97|6552.97|6552.62|6552.62|6552.97|6552.97|6552.62|6552.62|0
1614164660000|2021-02-24 11:04:20|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|0
1614164670000|2021-02-24 11:04:30|6553.75|6553.75|6553.26|6553.26|6553.75|6553.75|6553.26|6553.26|0
1614164710000|2021-02-24 11:05:10|6553.61|6553.61|6554.72|6554.72|6555.01|6555.01|6553.61|6553.61|0
1614164720000|2021-02-24 11:05:20|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|0
1614164730000|2021-02-24 11:05:30|6555.77|6555.77|6555.99|6555.99|6555.99|6555.99|6555.02|6555.02|0
1614164750000|2021-02-24 11:05:50|6556.36|6556.36|6556.01|6556.01|6556.36|6556.36|6556.01|6556.01|0
1614164770000|2021-02-24 11:06:10|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|0
1614164780000|2021-02-24 11:06:20|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|0
1614164790000|2021-02-24 11:06:30|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|6556.53|0
1614164810000|2021-02-24 11:06:50|6556.34|6556.34|6556.16|6556.16|6556.34|6556.34|6556.16|6556.16|0
1614164820000|2021-02-24 11:07:00|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1614164830000|2021-02-24 11:07:10|6556.16|6556.16|6556.79|6556.79|6556.79|6556.79|6556.16|6556.16|0
1614164840000|2021-02-24 11:07:20|6557.14|6557.14|6557|6557|6557.14|6557.14|6556.65|6556.65|0
1614164850000|2021-02-24 11:07:30|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|0
1614164860000|2021-02-24 11:07:40|6557|6557|6557.53|6557.53|6557.53|6557.53|6557|6557|0
1614164880000|2021-02-24 11:08:00|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|0
1614164890000|2021-02-24 11:08:10|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1614164910000|2021-02-24 11:08:30|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|0
1614164930000|2021-02-24 11:08:50|6558.22|6558.22|6559.72|6559.72|6559.72|6559.72|6558.22|6558.22|0
1614164940000|2021-02-24 11:09:00|6561.81|6561.81|6562.45|6562.45|6562.45|6562.45|6561.81|6561.81|0
1614164950000|2021-02-24 11:09:10|6562.63|6562.63|6564.14|6564.14|6564.14|6564.14|6562.63|6562.63|0
1614164960000|2021-02-24 11:09:20|6563.96|6563.96|6563.77|6563.77|6563.96|6563.96|6563.59|6563.59|0
1614164980000|2021-02-24 11:09:40|6563.42|6563.42|6563.24|6563.24|6563.42|6563.42|6563.24|6563.24|0
1614165000000|2021-02-24 11:10:00|6564.99|6564.99|6564.19|6564.19|6564.99|6564.99|6564.19|6564.19|0
1614165010000|2021-02-24 11:10:10|6564.38|6564.38|6564.19|6564.19|6564.38|6564.38|6564.19|6564.19|0
1614165020000|2021-02-24 11:10:20|6564.38|6564.38|6563.68|6563.68|6564.38|6564.38|6563.68|6563.68|0
1614165030000|2021-02-24 11:10:30|6563.33|6563.33|6562.98|6562.98|6563.33|6563.33|6562.98|6562.98|0
1614165040000|2021-02-24 11:10:40|6563.33|6563.33|6562.63|6562.63|6563.33|6563.33|6562.63|6562.63|0
1614165050000|2021-02-24 11:10:50|6563.6|6563.6|6563.12|6563.12|6563.6|6563.6|6563.12|6563.12|0
1614165060000|2021-02-24 11:11:00|6562.41|6562.41|6563.15|6563.15|6563.15|6563.15|6562.41|6562.41|0
1614165070000|2021-02-24 11:11:10|6564.13|6564.13|6563.93|6563.93|6564.13|6564.13|6563.64|6563.64|0
1614165090000|2021-02-24 11:11:30|6564.42|6564.42|6564.56|6564.56|6564.91|6564.91|6564.42|6564.42|0
1614165100000|2021-02-24 11:11:40|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|0
1614165110000|2021-02-24 11:11:50|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1614165120000|2021-02-24 11:12:00|6565.7|6565.7|6565.99|6565.99|6565.99|6565.99|6565.7|6565.7|0
1614165140000|2021-02-24 11:12:20|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1614165150000|2021-02-24 11:12:30|6567.22|6567.22|6566.24|6566.24|6567.22|6567.22|6566.24|6566.24|0
1614165160000|2021-02-24 11:12:40|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1614165170000|2021-02-24 11:12:50|6567.4|6567.4|6568.9|6568.9|6568.9|6568.9|6567.4|6567.4|0
1614165180000|2021-02-24 11:13:00|6568.53|6568.53|6569.28|6569.28|6569.28|6569.28|6568.53|6568.53|0
1614165190000|2021-02-24 11:13:10|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|0
1614165200000|2021-02-24 11:13:20|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|0
1614165230000|2021-02-24 11:13:50|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1614165240000|2021-02-24 11:14:00|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1614165250000|2021-02-24 11:14:10|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1614165260000|2021-02-24 11:14:20|6567.28|6567.28|6567.77|6567.77|6567.77|6567.77|6567.28|6567.28|0
1614165270000|2021-02-24 11:14:30|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1614165290000|2021-02-24 11:14:50|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|0
1614165300000|2021-02-24 11:15:00|6567.72|6567.72|6566.97|6566.97|6567.72|6567.72|6566.97|6566.97|0
1614165310000|2021-02-24 11:15:10|6567.46|6567.46|6567.16|6567.16|6567.65|6567.65|6567.16|6567.16|0
1614165340000|2021-02-24 11:15:40|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1614165350000|2021-02-24 11:15:50|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1614165400000|2021-02-24 11:16:40|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|0
1614165410000|2021-02-24 11:16:50|6567.97|6567.97|6568.46|6568.46|6568.94|6568.94|6567.97|6567.97|0
1614165420000|2021-02-24 11:17:00|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1614165430000|2021-02-24 11:17:10|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1614165450000|2021-02-24 11:17:30|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|0
1614165470000|2021-02-24 11:17:50|6568|6568|6568.49|6568.49|6568.49|6568.49|6568|6568|0
1614165480000|2021-02-24 11:18:00|6568.14|6568.14|6568.34|6568.34|6568.63|6568.63|6568.14|6568.14|0
1614165490000|2021-02-24 11:18:10|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1614165510000|2021-02-24 11:18:30|6567.71|6567.71|6567.52|6567.52|6567.71|6567.71|6567.52|6567.52|0
1614165540000|2021-02-24 11:19:00|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1614165550000|2021-02-24 11:19:10|6568.5|6568.5|6568.99|6568.99|6568.99|6568.99|6568.01|6568.01|0
1614165570000|2021-02-24 11:19:30|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|0
1614165580000|2021-02-24 11:19:40|6567.71|6567.71|6566.21|6566.21|6567.71|6567.71|6566.21|6566.21|0
1614165590000|2021-02-24 11:19:50|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|0
1614165600000|2021-02-24 11:20:00|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|0
1614165610000|2021-02-24 11:20:10|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1614165630000|2021-02-24 11:20:30|6568.1|6568.1|6568.59|6568.59|6568.59|6568.59|6568.1|6568.1|0
1614165640000|2021-02-24 11:20:40|6567.61|6567.61|6571.33|6571.33|6571.33|6571.33|6567.61|6567.61|0
1614165650000|2021-02-24 11:20:50|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|0
1614165660000|2021-02-24 11:21:00|6571.63|6571.63|6572.03|6572.03|6572.38|6572.38|6571.63|6571.63|0
1614165670000|2021-02-24 11:21:10|6571.54|6571.54|6569.12|6569.12|6571.54|6571.54|6569.12|6569.12|0
1614165690000|2021-02-24 11:21:30|6568.83|6568.83|6568.54|6568.54|6568.83|6568.83|6568.54|6568.54|0
1614165700000|2021-02-24 11:21:40|6568.89|6568.89|6569.24|6569.24|6569.24|6569.24|6568.89|6568.89|0
1614165710000|2021-02-24 11:21:50|6568.96|6568.96|6569.58|6569.58|6569.58|6569.58|6568.61|6568.61|0
1614165720000|2021-02-24 11:22:00|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|0
1614165730000|2021-02-24 11:22:10|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1614165780000|2021-02-24 11:23:00|6571.17|6571.17|6570.6|6570.6|6571.17|6571.17|6570.6|6570.6|0
1614165790000|2021-02-24 11:23:10|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|0
1614165800000|2021-02-24 11:23:20|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|0
1614165810000|2021-02-24 11:23:30|6571.9|6571.9|6572.39|6572.39|6572.39|6572.39|6571.9|6571.9|0
1614165820000|2021-02-24 11:23:40|6572.88|6572.88|6572.7|6572.7|6573.45|6573.45|6572.7|6572.7|0
1614165830000|2021-02-24 11:23:50|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1614165850000|2021-02-24 11:24:10|6573.01|6573.01|6574.07|6574.07|6574.07|6574.07|6573.01|6573.01|0
1614165860000|2021-02-24 11:24:20|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1614165880000|2021-02-24 11:24:40|6572.61|6572.61|6574.43|6574.43|6574.43|6574.43|6572.61|6572.61|0
1614165890000|2021-02-24 11:24:50|6574.78|6574.78|6573.74|6573.74|6574.78|6574.78|6573.74|6573.74|0
1614165900000|2021-02-24 11:25:00|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|0
1614165930000|2021-02-24 11:25:30|6574.15|6574.15|6572.39|6572.39|6574.15|6574.15|6572.39|6572.39|0
1614165940000|2021-02-24 11:25:40|6572.74|6572.74|6571.82|6571.82|6573.09|6573.09|6571.82|6571.82|0
1614165950000|2021-02-24 11:25:50|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|0
1614165960000|2021-02-24 11:26:00|6569.87|6569.87|6568.89|6568.89|6569.87|6569.87|6568.89|6568.89|0
1614166000000|2021-02-24 11:26:40|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1614166010000|2021-02-24 11:26:50|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1614166030000|2021-02-24 11:27:10|6569.17|6569.17|6567.9|6567.9|6569.17|6569.17|6567.9|6567.9|0
1614166040000|2021-02-24 11:27:20|6568.88|6568.88|6567.9|6567.9|6568.88|6568.88|6567.9|6567.9|0
1614166060000|2021-02-24 11:27:40|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|0
1614166070000|2021-02-24 11:27:50|6567.27|6567.27|6567.97|6567.97|6568.32|6568.32|6567.27|6567.27|0
1614166080000|2021-02-24 11:28:00|6568.95|6568.95|6569.23|6569.23|6569.52|6569.52|6568.95|6568.95|0
1614166120000|2021-02-24 11:28:40|6569.58|6569.58|6569.24|6569.24|6569.58|6569.58|6569.24|6569.24|0
1614166130000|2021-02-24 11:28:50|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1614166140000|2021-02-24 11:29:00|6569.09|6569.09|6568.74|6568.74|6569.09|6569.09|6568.74|6568.74|0
1614166150000|2021-02-24 11:29:10|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1614166160000|2021-02-24 11:29:20|6568.74|6568.74|6569.09|6569.09|6569.09|6569.09|6568.74|6568.74|0
1614166170000|2021-02-24 11:29:30|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|0
1614166190000|2021-02-24 11:29:50|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|0
1614166200000|2021-02-24 11:30:00|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|0
1614166220000|2021-02-24 11:30:20|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|0
1614166230000|2021-02-24 11:30:30|6570.53|6570.53|6570.81|6570.81|6570.81|6570.81|6570.53|6570.53|0
1614166250000|2021-02-24 11:30:50|6571.39|6571.39|6571.96|6571.96|6572.25|6572.25|6571.39|6571.39|0
1614166260000|2021-02-24 11:31:00|6572.25|6572.25|6571.96|6571.96|6572.25|6572.25|6571.96|6571.96|0
1614166280000|2021-02-24 11:31:20|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1614166300000|2021-02-24 11:31:40|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1614166350000|2021-02-24 11:32:30|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|0
1614166360000|2021-02-24 11:32:40|6572.31|6572.31|6571.08|6571.08|6572.31|6572.31|6571.08|6571.08|0
1614166370000|2021-02-24 11:32:50|6571.65|6571.65|6572.8|6572.8|6572.8|6572.8|6571.65|6571.65|0
1614166420000|2021-02-24 11:33:40|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1614166430000|2021-02-24 11:33:50|6573.73|6573.73|6574.59|6574.59|6574.59|6574.59|6573.73|6573.73|0
1614166440000|2021-02-24 11:34:00|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1614166450000|2021-02-24 11:34:10|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1614166460000|2021-02-24 11:34:20|6573.44|6573.44|6573.15|6573.15|6573.44|6573.44|6573.15|6573.15|0
1614166480000|2021-02-24 11:34:40|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1614166500000|2021-02-24 11:35:00|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|0
1614166550000|2021-02-24 11:35:50|6571.42|6571.42|6571.77|6571.77|6571.77|6571.77|6571.07|6571.07|0
1614166560000|2021-02-24 11:36:00|6572.12|6572.12|6573.51|6573.51|6573.8|6573.8|6572.12|6572.12|0
1614166570000|2021-02-24 11:36:10|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1614166580000|2021-02-24 11:36:20|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1614166600000|2021-02-24 11:36:40|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|0
1614166610000|2021-02-24 11:36:50|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1614166620000|2021-02-24 11:37:00|6572.64|6572.64|6574.1|6574.1|6574.1|6574.1|6572.64|6572.64|0
1614166630000|2021-02-24 11:37:10|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|6572.71|0
1614166660000|2021-02-24 11:37:40|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1614166670000|2021-02-24 11:37:50|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|0
1614166710000|2021-02-24 11:38:30|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1614166720000|2021-02-24 11:38:40|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1614166730000|2021-02-24 11:38:50|6571.32|6571.32|6571.03|6571.03|6571.32|6571.32|6571.03|6571.03|0
1614166780000|2021-02-24 11:39:40|6571.81|6571.81|6571.74|6571.74|6572.3|6572.3|6571.56|6571.56|0
1614166790000|2021-02-24 11:39:50|6571.93|6571.93|6571.74|6571.74|6571.93|6571.93|6571.74|6571.74|0
1614166800000|2021-02-24 11:40:00|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1614166820000|2021-02-24 11:40:20|6571.48|6571.48|6571.83|6571.83|6571.83|6571.83|6571.48|6571.48|0
1614166830000|2021-02-24 11:40:30|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|0
1614166860000|2021-02-24 11:41:00|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1614166870000|2021-02-24 11:41:10|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|0
1614166880000|2021-02-24 11:41:20|6573.04|6573.04|6574.37|6574.37|6574.37|6574.37|6573.04|6573.04|0
1614166890000|2021-02-24 11:41:30|6574.18|6574.18|6573.48|6573.48|6574.18|6574.18|6573.48|6573.48|0
1614166900000|2021-02-24 11:41:40|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|0
1614166910000|2021-02-24 11:41:50|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1614166920000|2021-02-24 11:42:00|6575.44|6575.44|6575.51|6575.51|6576.49|6576.49|6575.44|6575.44|0
1614166930000|2021-02-24 11:42:10|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1614166940000|2021-02-24 11:42:20|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1614166960000|2021-02-24 11:42:40|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1614166970000|2021-02-24 11:42:50|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|0
1614166980000|2021-02-24 11:43:00|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1614166990000|2021-02-24 11:43:10|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|0
1614167020000|2021-02-24 11:43:40|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|0
1614167040000|2021-02-24 11:44:00|6577.56|6577.56|6577.91|6577.91|6577.91|6577.91|6577.56|6577.56|0
1614167050000|2021-02-24 11:44:10|6577.42|6577.42|6576.93|6576.93|6577.42|6577.42|6576.93|6576.93|0
1614167070000|2021-02-24 11:44:30|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|0
1614167100000|2021-02-24 11:45:00|6577.73|6577.73|6578.59|6578.59|6578.59|6578.59|6577.73|6577.73|0
1614167120000|2021-02-24 11:45:20|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|0
1614167130000|2021-02-24 11:45:30|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|0
1614167150000|2021-02-24 11:45:50|6580.19|6580.19|6580.94|6580.94|6580.94|6580.94|6580.19|6580.19|0
1614167160000|2021-02-24 11:46:00|6580.65|6580.65|6581.39|6581.39|6581.39|6581.39|6580.65|6580.65|0
1614167180000|2021-02-24 11:46:20|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|0
1614167190000|2021-02-24 11:46:30|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|0
1614167200000|2021-02-24 11:46:40|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|0
1614167230000|2021-02-24 11:47:10|6580.56|6580.56|6580.21|6580.21|6580.56|6580.56|6580.21|6580.21|0
1614167240000|2021-02-24 11:47:20|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|0
1614167250000|2021-02-24 11:47:30|6580.91|6580.91|6580.62|6580.62|6580.91|6580.91|6580.62|6580.62|0
1614167260000|2021-02-24 11:47:40|6580.97|6580.97|6581.32|6581.32|6581.32|6581.32|6580.97|6580.97|0
1614167270000|2021-02-24 11:47:50|6581.67|6581.67|6581.38|6581.38|6581.67|6581.67|6581.38|6581.38|0
1614167290000|2021-02-24 11:48:10|6580.33|6580.33|6581.45|6581.45|6582.15|6582.15|6579.98|6579.98|0
1614167300000|2021-02-24 11:48:20|6583.19|6583.19|6582.84|6582.84|6583.19|6583.19|6582.84|6582.84|0
1614167310000|2021-02-24 11:48:30|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1614167320000|2021-02-24 11:48:40|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|0
1614167350000|2021-02-24 11:49:10|6583.36|6583.36|6583.07|6583.07|6583.36|6583.36|6583.07|6583.07|0
1614167360000|2021-02-24 11:49:20|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|0
1614167380000|2021-02-24 11:49:40|6582.03|6582.03|6581.06|6581.06|6582.03|6582.03|6581.06|6581.06|0
1614167400000|2021-02-24 11:50:00|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|0
1614167410000|2021-02-24 11:50:10|6581.43|6581.43|6582.89|6582.89|6582.89|6582.89|6581.08|6581.08|0
1614167460000|2021-02-24 11:51:00|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1614167470000|2021-02-24 11:51:10|6581.73|6581.73|6581.03|6581.03|6581.73|6581.73|6581.03|6581.03|0
1614167490000|2021-02-24 11:51:30|6581.89|6581.89|6581.4|6581.4|6581.89|6581.89|6581.4|6581.4|0
1614167530000|2021-02-24 11:52:10|6582.15|6582.15|6582.85|6582.85|6582.85|6582.85|6582.15|6582.15|0
1614167540000|2021-02-24 11:52:20|6583.55|6583.55|6584.03|6584.03|6584.03|6584.03|6583.55|6583.55|0
1614167550000|2021-02-24 11:52:30|6583.74|6583.74|6584.6|6584.6|6584.6|6584.6|6583.74|6583.74|0
1614167570000|2021-02-24 11:52:50|6584.95|6584.95|6585.16|6585.16|6585.16|6585.16|6584.95|6584.95|0
1614167600000|2021-02-24 11:53:20|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|0
1614167610000|2021-02-24 11:53:30|6586.84|6586.84|6588.56|6588.56|6588.84|6588.84|6586.84|6586.84|0
1614167620000|2021-02-24 11:53:40|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1614167630000|2021-02-24 11:53:50|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|0
1614167640000|2021-02-24 11:54:00|6587.67|6587.67|6587.48|6587.48|6587.67|6587.67|6587.48|6587.48|0
1614167650000|2021-02-24 11:54:10|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1614167660000|2021-02-24 11:54:20|6587.62|6587.62|6587.33|6587.33|6587.62|6587.62|6587.33|6587.33|0
1614167670000|2021-02-24 11:54:30|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1614167680000|2021-02-24 11:54:40|6585.55|6585.55|6585.06|6585.06|6585.55|6585.55|6585.06|6585.06|0
1614167700000|2021-02-24 11:55:00|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1614167710000|2021-02-24 11:55:10|6583.56|6583.56|6582.81|6582.81|6583.56|6583.56|6582.81|6582.81|0
1614167720000|2021-02-24 11:55:20|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|0
1614167740000|2021-02-24 11:55:40|6584|6584|6584|6584|6584|6584|6584|6584|0
1614167760000|2021-02-24 11:56:00|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|0
1614167770000|2021-02-24 11:56:10|6582.93|6582.93|6582.65|6582.65|6582.93|6582.93|6582.65|6582.65|0
1614167800000|2021-02-24 11:56:40|6584.39|6584.39|6586.94|6586.94|6586.94|6586.94|6584.39|6584.39|0
1614167810000|2021-02-24 11:56:50|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1614167840000|2021-02-24 11:57:20|6586.77|6586.77|6586.28|6586.28|6586.77|6586.77|6586.28|6586.28|0
1614167850000|2021-02-24 11:57:30|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1614167870000|2021-02-24 11:57:50|6585.75|6585.75|6585.18|6585.18|6585.75|6585.75|6585.18|6585.18|0
1614167900000|2021-02-24 11:58:20|6585.55|6585.55|6585.2|6585.2|6585.55|6585.55|6585.2|6585.2|0
1614167920000|2021-02-24 11:58:40|6586.06|6586.06|6586.76|6586.76|6586.76|6586.76|6586.06|6586.06|0
1614167940000|2021-02-24 11:59:00|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|0
1614167980000|2021-02-24 11:59:40|6585.72|6585.72|6585.85|6585.85|6586.43|6586.43|6585.72|6585.72|0
1614167990000|2021-02-24 11:59:50|6585.5|6585.5|6585.79|6585.79|6586.14|6586.14|6585.5|6585.5|0
1614168010000|2021-02-24 12:00:10|6586.28|6586.28|6586.92|6586.92|6586.92|6586.92|6586.28|6586.28|0
1614168020000|2021-02-24 12:00:20|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|0
1614168050000|2021-02-24 12:00:50|6586.38|6586.38|6586.87|6586.87|6586.87|6586.87|6586.38|6586.38|0
1614168060000|2021-02-24 12:01:00|6587.22|6587.22|6587.71|6587.71|6587.71|6587.71|6587.22|6587.22|0
1614168070000|2021-02-24 12:01:10|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1614168080000|2021-02-24 12:01:20|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|0
1614168100000|2021-02-24 12:01:40|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|0
1614168110000|2021-02-24 12:01:50|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|0
1614168140000|2021-02-24 12:02:20|6588.74|6588.74|6589.09|6589.09|6589.09|6589.09|6588.74|6588.74|0
1614168150000|2021-02-24 12:02:30|6589.44|6589.44|6588.72|6588.72|6590.14|6590.14|6588.72|6588.72|0
1614168160000|2021-02-24 12:02:40|6588.37|6588.37|6589.07|6589.07|6589.07|6589.07|6588.37|6588.37|0
1614168180000|2021-02-24 12:03:00|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|0
1614168190000|2021-02-24 12:03:10|6588.72|6588.72|6588.54|6588.54|6588.72|6588.72|6588.54|6588.54|0
1614168200000|2021-02-24 12:03:20|6588.35|6588.35|6587.66|6587.66|6588.35|6588.35|6587.66|6587.66|0
1614168210000|2021-02-24 12:03:30|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1614168220000|2021-02-24 12:03:40|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1614168240000|2021-02-24 12:04:00|6588.4|6588.4|6588.66|6588.66|6588.66|6588.66|6587.78|6587.78|0
1614168250000|2021-02-24 12:04:10|6588.38|6588.38|6588.03|6588.03|6588.38|6588.38|6588.03|6588.03|0
1614168260000|2021-02-24 12:04:20|6588.38|6588.38|6589.08|6589.08|6589.08|6589.08|6588.38|6588.38|0
1614168270000|2021-02-24 12:04:30|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1614168290000|2021-02-24 12:04:50|6589.82|6589.82|6590.11|6590.11|6590.11|6590.11|6589.82|6589.82|0
1614168310000|2021-02-24 12:05:10|6589.82|6589.82|6589.33|6589.33|6589.82|6589.82|6589.33|6589.33|0
1614168320000|2021-02-24 12:05:20|6588.84|6588.84|6589.9|6589.9|6589.9|6589.9|6588.84|6588.84|0
1614168330000|2021-02-24 12:05:30|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|0
1614168340000|2021-02-24 12:05:40|6589.48|6589.48|6591.09|6591.09|6591.09|6591.09|6589.48|6589.48|0
1614168350000|2021-02-24 12:05:50|6591.79|6591.79|6592.35|6592.35|6592.35|6592.35|6591.79|6591.79|0
1614168360000|2021-02-24 12:06:00|6592|6592|6592|6592|6592|6592|6592|6592|0
1614168370000|2021-02-24 12:06:10|6591.65|6591.65|6593.32|6593.32|6593.32|6593.32|6591.65|6591.65|0
1614168390000|2021-02-24 12:06:30|6593.61|6593.61|6593.96|6593.96|6593.96|6593.96|6593.61|6593.61|0
1614168400000|2021-02-24 12:06:40|6594.66|6594.66|6596.45|6596.45|6596.45|6596.45|6594.66|6594.66|0
1614168420000|2021-02-24 12:07:00|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1614168430000|2021-02-24 12:07:10|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|0
1614168440000|2021-02-24 12:07:20|6597.25|6597.25|6596.96|6596.96|6597.25|6597.25|6596.96|6596.96|0
1614168450000|2021-02-24 12:07:30|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|0
1614168460000|2021-02-24 12:07:40|6597.53|6597.53|6598.23|6598.23|6598.23|6598.23|6597.53|6597.53|0
1614168470000|2021-02-24 12:07:50|6598.52|6598.52|6598.7|6598.7|6598.7|6598.7|6598.52|6598.52|0
1614168480000|2021-02-24 12:08:00|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1614168490000|2021-02-24 12:08:10|6600.55|6600.55|6601.61|6601.61|6601.96|6601.96|6600.55|6600.55|0
1614168500000|2021-02-24 12:08:20|6600.91|6600.91|6600.56|6600.56|6600.91|6600.91|6600.56|6600.56|0
1614168530000|2021-02-24 12:08:50|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1614168540000|2021-02-24 12:09:00|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1614168550000|2021-02-24 12:09:10|6601.54|6601.54|6601.89|6601.89|6601.89|6601.89|6601.54|6601.54|0
1614168560000|2021-02-24 12:09:20|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1614168570000|2021-02-24 12:09:30|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1614168590000|2021-02-24 12:09:50|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1614168630000|2021-02-24 12:10:30|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1614168640000|2021-02-24 12:10:40|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1614168660000|2021-02-24 12:11:00|6603.41|6603.41|6603.97|6603.97|6604.16|6604.16|6603.41|6603.41|0
1614168690000|2021-02-24 12:11:30|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|0
1614168710000|2021-02-24 12:11:50|6601.99|6601.99|6603.38|6603.38|6603.38|6603.38|6601.99|6601.99|0
1614168730000|2021-02-24 12:12:10|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1614168750000|2021-02-24 12:12:30|6603.38|6603.38|6602.89|6602.89|6603.38|6603.38|6602.89|6602.89|0
1614168770000|2021-02-24 12:12:50|6603.24|6603.24|6604.29|6604.29|6604.29|6604.29|6603.24|6603.24|0
1614168780000|2021-02-24 12:13:00|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1614168790000|2021-02-24 12:13:10|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1614168800000|2021-02-24 12:13:20|6604.1|6604.1|6604.45|6604.45|6604.45|6604.45|6604.1|6604.1|0
1614168810000|2021-02-24 12:13:30|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1614168830000|2021-02-24 12:13:50|6605.29|6605.29|6604.58|6604.58|6605.29|6605.29|6604.58|6604.58|0
1614168840000|2021-02-24 12:14:00|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1614168850000|2021-02-24 12:14:10|6603.95|6603.95|6603.66|6603.66|6603.95|6603.95|6603.66|6603.66|0
1614168870000|2021-02-24 12:14:30|6604.36|6604.36|6604.01|6604.01|6604.36|6604.36|6604.01|6604.01|0
1614168890000|2021-02-24 12:14:50|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|0
1614168900000|2021-02-24 12:15:00|6603.23|6603.23|6600.16|6600.16|6603.23|6603.23|6600.16|6600.16|0
1614168910000|2021-02-24 12:15:10|6599.68|6599.68|6599.19|6599.19|6599.68|6599.68|6599.19|6599.19|0
1614168920000|2021-02-24 12:15:20|6598.7|6598.7|6595.36|6595.36|6598.7|6598.7|6595.36|6595.36|0
1614168930000|2021-02-24 12:15:30|6595.07|6595.07|6594.37|6594.37|6595.07|6595.07|6594.37|6594.37|0
1614168940000|2021-02-24 12:15:40|6594.08|6594.08|6593.71|6593.71|6594.08|6594.08|6593.53|6593.53|0
1614168950000|2021-02-24 12:15:50|6594.42|6594.42|6594.79|6594.79|6594.79|6594.79|6594.06|6594.06|0
1614168960000|2021-02-24 12:16:00|6595.07|6595.07|6596.18|6596.18|6596.18|6596.18|6595.07|6595.07|0
1614168970000|2021-02-24 12:16:10|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|0
1614168980000|2021-02-24 12:16:20|6597.82|6597.82|6598.17|6598.17|6598.17|6598.17|6597.82|6597.82|0
1614168990000|2021-02-24 12:16:30|6598.46|6598.46|6598.64|6598.64|6598.64|6598.64|6598.46|6598.46|0
1614169000000|2021-02-24 12:16:40|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|0
1614169010000|2021-02-24 12:16:50|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1614169020000|2021-02-24 12:17:00|6597.68|6597.68|6598.39|6598.39|6598.39|6598.39|6597.68|6597.68|0
1614169030000|2021-02-24 12:17:10|6598.1|6598.1|6598.8|6598.8|6598.8|6598.8|6598.1|6598.1|0
1614169040000|2021-02-24 12:17:20|6598.45|6598.45|6598.8|6598.8|6598.8|6598.8|6598.45|6598.45|0
1614169050000|2021-02-24 12:17:30|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1614169060000|2021-02-24 12:17:40|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1614169080000|2021-02-24 12:18:00|6597.99|6597.99|6598.34|6598.34|6598.34|6598.34|6597.99|6597.99|0
1614169100000|2021-02-24 12:18:20|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|0
1614169110000|2021-02-24 12:18:30|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|0
1614169130000|2021-02-24 12:18:50|6596.49|6596.49|6595.97|6595.97|6596.68|6596.68|6595.97|6595.97|0
1614169140000|2021-02-24 12:19:00|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1614169150000|2021-02-24 12:19:10|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1614169160000|2021-02-24 12:19:20|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1614169170000|2021-02-24 12:19:30|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1614169180000|2021-02-24 12:19:40|6599.95|6599.95|6599.6|6599.6|6600.31|6600.31|6599.6|6599.6|0
1614169210000|2021-02-24 12:20:10|6600.3|6600.3|6602.45|6602.45|6602.45|6602.45|6599.95|6599.95|0
1614169230000|2021-02-24 12:20:30|6601.75|6601.75|6600.7|6600.7|6602.1|6602.1|6600.7|6600.7|0
1614169240000|2021-02-24 12:20:40|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.06|6601.06|0
1614169250000|2021-02-24 12:20:50|6600.92|6600.92|6601.2|6601.2|6601.62|6601.62|6600.91|6600.91|0
1614169260000|2021-02-24 12:21:00|6601.9|6601.9|6601.41|6601.41|6601.9|6601.9|6601.41|6601.41|0
1614169270000|2021-02-24 12:21:10|6601.06|6601.06|6600.57|6600.57|6601.06|6601.06|6600.57|6600.57|0
1614169300000|2021-02-24 12:21:40|6601.62|6601.62|6601.52|6601.52|6602.32|6602.32|6600.82|6600.82|0
1614169320000|2021-02-24 12:22:00|6602.22|6602.22|6603.21|6603.21|6603.21|6603.21|6602.22|6602.22|0
1614169330000|2021-02-24 12:22:10|6602.92|6602.92|6602.22|6602.22|6602.92|6602.92|6602.22|6602.22|0
1614169350000|2021-02-24 12:22:30|6601.93|6601.93|6602.28|6602.28|6602.28|6602.28|6601.93|6601.93|0
1614169360000|2021-02-24 12:22:40|6603.26|6603.26|6603.55|6603.55|6603.55|6603.55|6603.26|6603.26|0
1614169370000|2021-02-24 12:22:50|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1614169380000|2021-02-24 12:23:00|6602.97|6602.97|6602.68|6602.68|6602.97|6602.97|6602.68|6602.68|0
1614169390000|2021-02-24 12:23:10|6602.33|6602.33|6602.68|6602.68|6602.68|6602.68|6602.33|6602.33|0
1614169420000|2021-02-24 12:23:40|6603.39|6603.39|6603.57|6603.57|6603.57|6603.57|6603.39|6603.39|0
1614169430000|2021-02-24 12:23:50|6603.22|6603.22|6603.57|6603.57|6603.57|6603.57|6603.22|6603.22|0
1614169440000|2021-02-24 12:24:00|6603.92|6603.92|6603.22|6603.22|6603.92|6603.92|6603.22|6603.22|0
1614169450000|2021-02-24 12:24:10|6603.92|6603.92|6604.62|6604.62|6604.62|6604.62|6603.92|6603.92|0
1614169470000|2021-02-24 12:24:30|6604.91|6604.91|6606.66|6606.66|6606.66|6606.66|6604.91|6604.91|0
1614169490000|2021-02-24 12:24:50|6605.96|6605.96|6605.6|6605.6|6605.96|6605.96|6604.91|6604.91|0
1614169500000|2021-02-24 12:25:00|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1614169520000|2021-02-24 12:25:20|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1614169540000|2021-02-24 12:25:40|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1614169550000|2021-02-24 12:25:50|6607.05|6607.05|6608.64|6608.64|6608.64|6608.64|6607.05|6607.05|0
1614169560000|2021-02-24 12:26:00|6608.98|6608.98|6608.49|6608.49|6609.54|6609.54|6608.49|6608.49|0
1614169570000|2021-02-24 12:26:10|6608.68|6608.68|6610.53|6610.53|6611.98|6611.98|6608.68|6608.68|0
1614169580000|2021-02-24 12:26:20|6611.28|6611.28|6611.63|6611.63|6611.63|6611.63|6611.28|6611.28|0
1614169600000|2021-02-24 12:26:40|6611.27|6611.27|6611.76|6611.76|6611.76|6611.76|6611.27|6611.27|0
1614169610000|2021-02-24 12:26:50|6612.46|6612.46|6612.11|6612.11|6612.46|6612.46|6612.11|6612.11|0
1614169620000|2021-02-24 12:27:00|6611.76|6611.76|6611.06|6611.06|6611.76|6611.76|6610.71|6610.71|0
1614169640000|2021-02-24 12:27:20|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1614169650000|2021-02-24 12:27:30|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1614169660000|2021-02-24 12:27:40|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1614169680000|2021-02-24 12:28:00|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1614169690000|2021-02-24 12:28:10|6611.18|6611.18|6610.54|6610.54|6611.18|6611.18|6610.54|6610.54|0
1614169710000|2021-02-24 12:28:30|6610.83|6610.83|6609.85|6609.85|6610.83|6610.83|6609.85|6609.85|0
1614169730000|2021-02-24 12:28:50|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|0
1614169780000|2021-02-24 12:29:40|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1614169790000|2021-02-24 12:29:50|6611.59|6611.59|6612.12|6612.12|6612.12|6612.12|6611.59|6611.59|0
1614169800000|2021-02-24 12:30:00|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1614169820000|2021-02-24 12:30:20|6611.42|6611.42|6611.77|6611.77|6611.77|6611.77|6611.07|6611.07|0
1614169830000|2021-02-24 12:30:30|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1614169840000|2021-02-24 12:30:40|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1614169870000|2021-02-24 12:31:10|6609.48|6609.48|6609.83|6609.83|6609.83|6609.83|6609.13|6609.13|0
1614169880000|2021-02-24 12:31:20|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1614169890000|2021-02-24 12:31:30|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1614169900000|2021-02-24 12:31:40|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1614169910000|2021-02-24 12:31:50|6609.46|6609.46|6610.16|6610.16|6610.16|6610.16|6609.46|6609.46|0
1614169930000|2021-02-24 12:32:10|6609.81|6609.81|6609.98|6609.98|6610.16|6610.16|6609.81|6609.81|0
1614169940000|2021-02-24 12:32:20|6611.02|6611.02|6610.67|6610.67|6611.02|6611.02|6610.67|6610.67|0
1614169950000|2021-02-24 12:32:30|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1614169970000|2021-02-24 12:32:50|6609.97|6609.97|6607.77|6607.77|6609.97|6609.97|6607.77|6607.77|0
1614170010000|2021-02-24 12:33:30|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1614170020000|2021-02-24 12:33:40|6607.03|6607.03|6606.11|6606.11|6607.21|6607.21|6606.11|6606.11|0
1614170030000|2021-02-24 12:33:50|6606.4|6606.4|6605.76|6605.76|6606.4|6606.4|6605.76|6605.76|0
1614170040000|2021-02-24 12:34:00|6606.11|6606.11|6606.6|6606.6|6606.6|6606.6|6606.11|6606.11|0
1614170050000|2021-02-24 12:34:10|6606.95|6606.95|6607.32|6607.32|6607.32|6607.32|6606.95|6606.95|0
1614170060000|2021-02-24 12:34:20|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1614170070000|2021-02-24 12:34:30|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1614170120000|2021-02-24 12:35:20|6608.21|6608.21|6608.24|6608.24|6608.24|6608.24|6607.87|6607.87|0
1614170130000|2021-02-24 12:35:30|6607.54|6607.54|6606.49|6606.49|6607.54|6607.54|6606.14|6606.14|0
1614170150000|2021-02-24 12:35:50|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1614170160000|2021-02-24 12:36:00|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1614170170000|2021-02-24 12:36:10|6605.84|6605.84|6602.75|6602.75|6605.84|6605.84|6602.75|6602.75|0
1614170180000|2021-02-24 12:36:20|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1614170190000|2021-02-24 12:36:30|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1614170210000|2021-02-24 12:36:50|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1614170220000|2021-02-24 12:37:00|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1614170230000|2021-02-24 12:37:10|6600.8|6600.8|6601.15|6601.15|6601.15|6601.15|6600.8|6600.8|0
1614170250000|2021-02-24 12:37:30|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1614170280000|2021-02-24 12:38:00|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1614170290000|2021-02-24 12:38:10|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1614170310000|2021-02-24 12:38:30|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1614170320000|2021-02-24 12:38:40|6601.85|6601.85|6601.29|6601.29|6602.68|6602.68|6601.29|6601.29|0
1614170330000|2021-02-24 12:38:50|6600.94|6600.94|6598.22|6598.22|6601.29|6601.29|6598.22|6598.22|0
1614170360000|2021-02-24 12:39:20|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1614170400000|2021-02-24 12:40:00|6597.65|6597.65|6596.67|6596.67|6597.65|6597.65|6596.67|6596.67|0
1614170420000|2021-02-24 12:40:20|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|0
1614170440000|2021-02-24 12:40:40|6597.07|6597.07|6596.72|6596.72|6597.07|6597.07|6596.72|6596.72|0
1614170450000|2021-02-24 12:40:50|6597.07|6597.07|6598.14|6598.14|6598.14|6598.14|6597.07|6597.07|0
1614170460000|2021-02-24 12:41:00|6599|6599|6599.57|6599.57|6599.57|6599.57|6599|6599|0
1614170490000|2021-02-24 12:41:30|6599.29|6599.29|6598.94|6598.94|6599.29|6599.29|6598.94|6598.94|0
1614170500000|2021-02-24 12:41:40|6599.47|6599.47|6599.82|6599.82|6599.82|6599.82|6599.47|6599.47|0
1614170510000|2021-02-24 12:41:50|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1614170520000|2021-02-24 12:42:00|6598.84|6598.84|6598.49|6598.49|6598.84|6598.84|6598.49|6598.49|0
1614170530000|2021-02-24 12:42:10|6599.19|6599.19|6599.89|6599.89|6599.89|6599.89|6598.39|6598.39|0
1614170550000|2021-02-24 12:42:30|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1614170570000|2021-02-24 12:42:50|6599.72|6599.72|6598.8|6598.8|6599.72|6599.72|6598.8|6598.8|0
1614170590000|2021-02-24 12:43:10|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|0
1614170600000|2021-02-24 12:43:20|6599.2|6599.2|6599.69|6599.69|6599.69|6599.69|6599.2|6599.2|0
1614170610000|2021-02-24 12:43:30|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1614170640000|2021-02-24 12:44:00|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|0
1614170660000|2021-02-24 12:44:20|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1614170670000|2021-02-24 12:44:30|6599.88|6599.88|6598.19|6598.19|6599.88|6599.88|6598.19|6598.19|0
1614170690000|2021-02-24 12:44:50|6598.89|6598.89|6599.45|6599.45|6599.63|6599.63|6598.89|6598.89|0
1614170700000|2021-02-24 12:45:00|6599.8|6599.8|6598.82|6598.82|6599.8|6599.8|6598.82|6598.82|0
1614170710000|2021-02-24 12:45:10|6599.52|6599.52|6600.27|6600.27|6600.27|6600.27|6599.52|6599.52|0
1614170720000|2021-02-24 12:45:20|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|0
1614170730000|2021-02-24 12:45:30|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1614170740000|2021-02-24 12:45:40|6602.01|6602.01|6601.82|6601.82|6602.01|6602.01|6601.82|6601.82|0
1614170750000|2021-02-24 12:45:50|6601.33|6601.33|6602.03|6602.03|6602.03|6602.03|6601.33|6601.33|0
1614170760000|2021-02-24 12:46:00|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1614170770000|2021-02-24 12:46:10|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|0
1614170780000|2021-02-24 12:46:20|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1614170810000|2021-02-24 12:46:50|6602.54|6602.54|6601.71|6601.71|6602.54|6602.54|6601.71|6601.71|0
1614170820000|2021-02-24 12:47:00|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1614170850000|2021-02-24 12:47:30|6602.54|6602.54|6603.08|6603.08|6603.08|6603.08|6602.54|6602.54|0
1614170860000|2021-02-24 12:47:40|6602.37|6602.37|6601.82|6601.82|6602.37|6602.37|6601.82|6601.82|0
1614170880000|2021-02-24 12:48:00|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1614170900000|2021-02-24 12:48:20|6602.5|6602.5|6602.78|6602.78|6602.78|6602.78|6602.5|6602.5|0
1614170910000|2021-02-24 12:48:30|6602.5|6602.5|6601|6601|6602.5|6602.5|6601|6601|0
1614170940000|2021-02-24 12:49:00|6600.81|6600.81|6601.91|6601.91|6601.91|6601.91|6600.81|6600.81|0
1614170950000|2021-02-24 12:49:10|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1614170960000|2021-02-24 12:49:20|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1614170970000|2021-02-24 12:49:30|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1614170990000|2021-02-24 12:49:50|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1614171000000|2021-02-24 12:50:00|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|0
1614171030000|2021-02-24 12:50:30|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1614171080000|2021-02-24 12:51:20|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|0
1614171090000|2021-02-24 12:51:30|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1614171200000|2021-02-24 12:53:20|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1614171230000|2021-02-24 12:53:50|6603.05|6603.05|6603.53|6603.53|6603.53|6603.53|6603.05|6603.05|0
1614171240000|2021-02-24 12:54:00|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1614171250000|2021-02-24 12:54:10|6604.23|6604.23|6603.16|6603.16|6604.23|6604.23|6602.81|6602.81|0
1614171270000|2021-02-24 12:54:30|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1614171320000|2021-02-24 12:55:20|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1614171340000|2021-02-24 12:55:40|6602.89|6602.89|6602.6|6602.6|6602.89|6602.89|6602.6|6602.6|0
1614171360000|2021-02-24 12:56:00|6602.95|6602.95|6603.44|6603.44|6603.44|6603.44|6602.95|6602.95|0
1614171370000|2021-02-24 12:56:10|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1614171390000|2021-02-24 12:56:30|6603.57|6603.57|6604.64|6604.64|6604.64|6604.64|6603.57|6603.57|0
1614171400000|2021-02-24 12:56:40|6604.92|6604.92|6604.23|6604.23|6605.27|6605.27|6604.23|6604.23|0
1614171410000|2021-02-24 12:56:50|6603.48|6603.48|6603.13|6603.13|6603.48|6603.48|6603.13|6603.13|0
1614171430000|2021-02-24 12:57:10|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1614171450000|2021-02-24 12:57:30|6602.07|6602.07|6601.58|6601.58|6602.07|6602.07|6601.58|6601.58|0
1614171470000|2021-02-24 12:57:50|6601.23|6601.23|6599.36|6599.36|6601.23|6601.23|6599.36|6599.36|0
1614171480000|2021-02-24 12:58:00|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6597.91|6597.91|0
1614171490000|2021-02-24 12:58:10|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1614171500000|2021-02-24 12:58:20|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1614171510000|2021-02-24 12:58:30|6600|6600|6601.1|6601.1|6601.1|6601.1|6600|6600|0
1614171520000|2021-02-24 12:58:40|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1614171540000|2021-02-24 12:59:00|6600.8|6600.8|6600.8|6600.8|6600.98|6600.98|6600.8|6600.8|0
1614171560000|2021-02-24 12:59:20|6601.15|6601.15|6600.11|6600.11|6601.15|6601.15|6600.11|6600.11|0
1614171580000|2021-02-24 12:59:40|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1614171590000|2021-02-24 12:59:50|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1614171600000|2021-02-24 13:00:00|6601.28|6601.28|6603.44|6603.44|6603.44|6603.44|6601.28|6601.28|0
1614171610000|2021-02-24 13:00:10|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1614171620000|2021-02-24 13:00:20|6604.77|6604.77|6606.16|6606.16|6606.16|6606.16|6604.77|6604.77|0
1614171630000|2021-02-24 13:00:30|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1614171640000|2021-02-24 13:00:40|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1614171650000|2021-02-24 13:00:50|6606.16|6606.16|6608.13|6608.13|6608.13|6608.13|6605.81|6605.81|0
1614171660000|2021-02-24 13:01:00|6607.79|6607.79|6609.18|6609.18|6609.18|6609.18|6607.79|6607.79|0
1614171680000|2021-02-24 13:01:20|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1614171710000|2021-02-24 13:01:50|6610.23|6610.23|6610.8|6610.8|6610.8|6610.8|6610.23|6610.23|0
1614171720000|2021-02-24 13:02:00|6610.45|6610.45|6611.03|6611.03|6611.32|6611.32|6610.45|6610.45|0
1614171730000|2021-02-24 13:02:10|6609.98|6609.98|6608.23|6608.23|6609.98|6609.98|6608.23|6608.23|0
1614171790000|2021-02-24 13:03:10|6607.94|6607.94|6608.29|6608.29|6608.29|6608.29|6607.66|6607.66|0
1614171820000|2021-02-24 13:03:40|6607.94|6607.94|6607.25|6607.25|6608|6608|6607.25|6607.25|0
1614171830000|2021-02-24 13:03:50|6607.6|6607.6|6606.44|6606.44|6607.6|6607.6|6606.44|6606.44|0
1614171840000|2021-02-24 13:04:00|6606.09|6606.09|6606.79|6606.79|6606.79|6606.79|6606.09|6606.09|0
1614171850000|2021-02-24 13:04:10|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1614171860000|2021-02-24 13:04:20|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1614171870000|2021-02-24 13:04:30|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1614171880000|2021-02-24 13:04:40|6607.5|6607.5|6608.08|6608.08|6608.08|6608.08|6607.5|6607.5|0
1614171900000|2021-02-24 13:05:00|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1614171920000|2021-02-24 13:05:20|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1614171930000|2021-02-24 13:05:30|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1614171940000|2021-02-24 13:05:40|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|0
1614171950000|2021-02-24 13:05:50|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1614171970000|2021-02-24 13:06:10|6610.44|6610.44|6611.16|6611.16|6611.16|6611.16|6610.44|6610.44|0
1614171980000|2021-02-24 13:06:20|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|0
1614171990000|2021-02-24 13:06:30|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1614172000000|2021-02-24 13:06:40|6611.54|6611.54|6610.42|6610.42|6611.54|6611.54|6610.42|6610.42|0
1614172010000|2021-02-24 13:06:50|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|0
1614172020000|2021-02-24 13:07:00|6613.21|6613.21|6614.26|6614.26|6614.26|6614.26|6613.21|6613.21|0
1614172030000|2021-02-24 13:07:10|6614.75|6614.75|6616.49|6616.49|6616.49|6616.49|6614.75|6614.75|0
1614172040000|2021-02-24 13:07:20|6616.84|6616.84|6616.49|6616.49|6616.84|6616.84|6616.49|6616.49|0
1614172050000|2021-02-24 13:07:30|6617.19|6617.19|6618.64|6618.64|6618.64|6618.64|6617.19|6617.19|0
1614172060000|2021-02-24 13:07:40|6618.99|6618.99|6622.58|6622.58|6622.58|6622.58|6618.99|6618.99|0
1614172070000|2021-02-24 13:07:50|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1614172080000|2021-02-24 13:08:00|6623.3|6623.3|6622.6|6622.6|6623.3|6623.3|6622.6|6622.6|0
1614172100000|2021-02-24 13:08:20|6622.95|6622.95|6625.07|6625.07|6625.07|6625.07|6622.6|6622.6|0
1614172110000|2021-02-24 13:08:30|6625.26|6625.26|6625.96|6625.96|6625.96|6625.96|6625.26|6625.26|0
1614172130000|2021-02-24 13:08:50|6625.47|6625.47|6625.76|6625.76|6626.11|6626.11|6625.41|6625.41|0
1614172140000|2021-02-24 13:09:00|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1614172160000|2021-02-24 13:09:20|6624.9|6624.9|6625.39|6625.39|6625.39|6625.39|6624.9|6624.9|0
1614172180000|2021-02-24 13:09:40|6624.24|6624.24|6623.73|6623.73|6624.3|6624.3|6623.73|6623.73|0
1614172190000|2021-02-24 13:09:50|6624.01|6624.01|6622.45|6622.45|6624.01|6624.01|6622.27|6622.27|0
1614172200000|2021-02-24 13:10:00|6621.96|6621.96|6621.33|6621.33|6621.96|6621.96|6621.33|6621.33|0
1614172210000|2021-02-24 13:10:10|6620.69|6620.69|6619.87|6619.87|6620.69|6620.69|6619.7|6619.7|0
1614172220000|2021-02-24 13:10:20|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1614172230000|2021-02-24 13:10:30|6619.11|6619.11|6619.4|6619.4|6619.4|6619.4|6619.11|6619.11|0
1614172240000|2021-02-24 13:10:40|6620.15|6620.15|6620.43|6620.43|6620.78|6620.78|6620.15|6620.15|0
1614172270000|2021-02-24 13:11:10|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1614172290000|2021-02-24 13:11:30|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1614172300000|2021-02-24 13:11:40|6621.77|6621.77|6622.75|6622.75|6622.75|6622.75|6621.77|6621.77|0
1614172320000|2021-02-24 13:12:00|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1614172350000|2021-02-24 13:12:30|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|0
1614172380000|2021-02-24 13:13:00|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1614172390000|2021-02-24 13:13:10|6622.29|6622.29|6622.64|6622.64|6622.64|6622.64|6622.29|6622.29|0
1614172400000|2021-02-24 13:13:20|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1614172450000|2021-02-24 13:14:10|6621.59|6621.59|6620.26|6620.26|6621.59|6621.59|6620.26|6620.26|0
1614172470000|2021-02-24 13:14:30|6620.81|6620.81|6620.33|6620.33|6620.81|6620.81|6620.33|6620.33|0
1614172500000|2021-02-24 13:15:00|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1614172510000|2021-02-24 13:15:10|6619.77|6619.77|6619.61|6619.61|6619.96|6619.96|6619.61|6619.61|0
1614172530000|2021-02-24 13:15:30|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1614172540000|2021-02-24 13:15:40|6620.71|6620.71|6620.52|6620.52|6620.71|6620.71|6620.52|6620.52|0
1614172550000|2021-02-24 13:15:50|6619.47|6619.47|6619.66|6619.66|6619.66|6619.66|6619.47|6619.47|0
1614172580000|2021-02-24 13:16:20|6619.84|6619.84|6619.15|6619.15|6619.84|6619.84|6619.15|6619.15|0
1614172600000|2021-02-24 13:16:40|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1614172620000|2021-02-24 13:17:00|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1614172630000|2021-02-24 13:17:10|6618.28|6618.28|6617.94|6617.94|6618.28|6618.28|6617.94|6617.94|0
1614172640000|2021-02-24 13:17:20|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|0
1614172650000|2021-02-24 13:17:30|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1614172660000|2021-02-24 13:17:40|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1614172670000|2021-02-24 13:17:50|6616.64|6616.64|6616.74|6616.74|6616.93|6616.93|6616.64|6616.64|0
1614172690000|2021-02-24 13:18:10|6616.39|6616.39|6615.02|6615.02|6616.39|6616.39|6614.84|6614.84|0
1614172700000|2021-02-24 13:18:20|6615.23|6615.23|6615.42|6615.42|6615.42|6615.42|6615.23|6615.23|0
1614172710000|2021-02-24 13:18:30|6614.86|6614.86|6615.42|6615.42|6615.42|6615.42|6614.86|6614.86|0
1614172720000|2021-02-24 13:18:40|6615.7|6615.7|6615.33|6615.33|6615.7|6615.7|6615.33|6615.33|0
1614172750000|2021-02-24 13:19:10|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1614172770000|2021-02-24 13:19:30|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1614172780000|2021-02-24 13:19:40|6614.14|6614.14|6613.96|6613.96|6614.14|6614.14|6613.96|6613.96|0
1614172790000|2021-02-24 13:19:50|6613.78|6613.78|6613.29|6613.29|6613.78|6613.78|6613.29|6613.29|0
1614172800000|2021-02-24 13:20:00|6612.94|6612.94|6611.95|6611.95|6612.94|6612.94|6611.95|6611.95|0
1614172810000|2021-02-24 13:20:10|6611.58|6611.58|6610.88|6610.88|6611.58|6611.58|6610.88|6610.88|0
1614172820000|2021-02-24 13:20:20|6610.39|6610.39|6609.9|6609.9|6610.39|6610.39|6609.9|6609.9|0
1614172830000|2021-02-24 13:20:30|6609.55|6609.55|6610.25|6610.25|6610.25|6610.25|6609.55|6609.55|0
1614172840000|2021-02-24 13:20:40|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|0
1614172850000|2021-02-24 13:20:50|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|0
1614172870000|2021-02-24 13:21:10|6608.54|6608.54|6609.51|6609.51|6609.51|6609.51|6608.54|6608.54|0
1614172880000|2021-02-24 13:21:20|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1614172890000|2021-02-24 13:21:30|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1614172900000|2021-02-24 13:21:40|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1614172910000|2021-02-24 13:21:50|6609.64|6609.64|6607.89|6607.89|6609.64|6609.64|6607.89|6607.89|0
1614172920000|2021-02-24 13:22:00|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1614172940000|2021-02-24 13:22:20|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1614172960000|2021-02-24 13:22:40|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1614172970000|2021-02-24 13:22:50|6608.92|6608.92|6609.42|6609.42|6609.91|6609.91|6608.92|6608.92|0
1614172980000|2021-02-24 13:23:00|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1614172990000|2021-02-24 13:23:10|6608.88|6608.88|6609.25|6609.25|6609.25|6609.25|6608.88|6608.88|0
1614173020000|2021-02-24 13:23:40|6609.6|6609.6|6608.9|6608.9|6609.6|6609.6|6608.9|6608.9|0
1614173030000|2021-02-24 13:23:50|6609.27|6609.27|6610.32|6610.32|6610.32|6610.32|6609.27|6609.27|0
1614173040000|2021-02-24 13:24:00|6611.02|6611.02|6610.84|6610.84|6611.02|6611.02|6610.84|6610.84|0
1614173050000|2021-02-24 13:24:10|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1614173070000|2021-02-24 13:24:30|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1614173080000|2021-02-24 13:24:40|6611.58|6611.58|6611.4|6611.4|6611.58|6611.58|6611.4|6611.4|0
1614173100000|2021-02-24 13:25:00|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1614173120000|2021-02-24 13:25:20|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1614173130000|2021-02-24 13:25:30|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|0
1614173140000|2021-02-24 13:25:40|6612.19|6612.19|6612.56|6612.56|6612.56|6612.56|6612.19|6612.19|0
1614173150000|2021-02-24 13:25:50|6612.37|6612.37|6611.81|6611.81|6612.56|6612.56|6611.81|6611.81|0
1614173160000|2021-02-24 13:26:00|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1614173170000|2021-02-24 13:26:10|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1614173180000|2021-02-24 13:26:20|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1614173220000|2021-02-24 13:27:00|6611.83|6611.83|6611.25|6611.25|6611.83|6611.83|6611.25|6611.25|0
1614173240000|2021-02-24 13:27:20|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1614173250000|2021-02-24 13:27:30|6611.66|6611.66|6611.38|6611.38|6611.66|6611.66|6611.38|6611.38|0
1614173260000|2021-02-24 13:27:40|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|0
1614173270000|2021-02-24 13:27:50|6610.8|6610.8|6611.21|6611.21|6611.21|6611.21|6610.51|6610.51|0
1614173280000|2021-02-24 13:28:00|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1614173300000|2021-02-24 13:28:20|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|0
1614173340000|2021-02-24 13:29:00|6608.87|6608.87|6606.13|6606.13|6608.87|6608.87|6606.13|6606.13|0
1614173360000|2021-02-24 13:29:20|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1614173370000|2021-02-24 13:29:30|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.5|6606.5|0
1614173380000|2021-02-24 13:29:40|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1614173390000|2021-02-24 13:29:50|6606.12|6606.12|6605.75|6605.75|6606.12|6606.12|6605.75|6605.75|0
1614173430000|2021-02-24 13:30:30|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1614173460000|2021-02-24 13:31:00|6606.15|6606.15|6605.45|6605.45|6606.15|6606.15|6605.45|6605.45|0
1614173470000|2021-02-24 13:31:10|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1614173480000|2021-02-24 13:31:20|6605.45|6605.45|6605.45|6605.45|6605.8|6605.8|6604.75|6604.75|0
1614173490000|2021-02-24 13:31:30|6605.82|6605.82|6603.75|6603.75|6605.82|6605.82|6603.75|6603.75|0
1614173500000|2021-02-24 13:31:40|6603.05|6603.05|6603.53|6603.53|6603.53|6603.53|6603.05|6603.05|0
1614173520000|2021-02-24 13:32:00|6601.67|6601.67|6601.04|6601.04|6601.67|6601.67|6601.04|6601.04|0
1614173530000|2021-02-24 13:32:10|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|0
1614173540000|2021-02-24 13:32:20|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1614173550000|2021-02-24 13:32:30|6600.51|6600.51|6600.32|6600.32|6600.51|6600.51|6600.32|6600.32|0
1614173560000|2021-02-24 13:32:40|6599.57|6599.57|6600.81|6600.81|6600.81|6600.81|6599.57|6599.57|0
1614173570000|2021-02-24 13:32:50|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1614173580000|2021-02-24 13:33:00|6601.48|6601.48|6600.05|6600.05|6601.48|6601.48|6600.05|6600.05|0
1614173590000|2021-02-24 13:33:10|6600.23|6600.23|6599.94|6599.94|6600.23|6600.23|6599.94|6599.94|0
1614173620000|2021-02-24 13:33:40|6600.52|6600.52|6600.33|6600.33|6600.52|6600.52|6600.33|6600.33|0
1614173640000|2021-02-24 13:34:00|6601.08|6601.08|6601.79|6601.79|6601.79|6601.79|6601.08|6601.08|0
1614173650000|2021-02-24 13:34:10|6603.53|6603.53|6605.62|6605.62|6605.62|6605.62|6603.53|6603.53|0
1614173660000|2021-02-24 13:34:20|6605.81|6605.81|6606.38|6606.38|6606.38|6606.38|6605.81|6605.81|0
1614173670000|2021-02-24 13:34:30|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1614173680000|2021-02-24 13:34:40|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1614173700000|2021-02-24 13:35:00|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1614173710000|2021-02-24 13:35:10|6605.17|6605.17|6605.54|6605.54|6605.54|6605.54|6605.17|6605.17|0
1614173720000|2021-02-24 13:35:20|6605.36|6605.36|6605.54|6605.54|6605.54|6605.54|6605.36|6605.36|0
1614173730000|2021-02-24 13:35:30|6606.29|6606.29|6606.48|6606.48|6606.48|6606.48|6606.29|6606.29|0
1614173780000|2021-02-24 13:36:20|6607.17|6607.17|6606.62|6606.62|6607.17|6607.17|6606.62|6606.62|0
1614173800000|2021-02-24 13:36:40|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1614173810000|2021-02-24 13:36:50|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1614173820000|2021-02-24 13:37:00|6606.45|6606.45|6606.62|6606.62|6607.5|6607.5|6606.45|6606.45|0
1614173850000|2021-02-24 13:37:30|6606.43|6606.43|6606.08|6606.08|6606.43|6606.43|6605.73|6605.73|0
1614173880000|2021-02-24 13:38:00|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1614173890000|2021-02-24 13:38:10|6606|6606|6606|6606|6606|6606|6606|6606|0
1614173910000|2021-02-24 13:38:30|6605.81|6605.81|6605.46|6605.46|6605.81|6605.81|6605.46|6605.46|0
1614173920000|2021-02-24 13:38:40|6605.28|6605.28|6604.93|6604.93|6605.28|6605.28|6604.93|6604.93|0
1614173930000|2021-02-24 13:38:50|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1614173950000|2021-02-24 13:39:10|6605.05|6605.05|6606.1|6606.1|6606.1|6606.1|6605.05|6605.05|0
1614173960000|2021-02-24 13:39:20|6606.28|6606.28|6607.33|6607.33|6607.33|6607.33|6606.28|6606.28|0
1614173970000|2021-02-24 13:39:30|6608.38|6608.38|6608.73|6608.73|6608.73|6608.73|6608.38|6608.38|0
1614173980000|2021-02-24 13:39:40|6608.91|6608.91|6609.17|6609.17|6609.66|6609.66|6608.91|6608.91|0
1614173990000|2021-02-24 13:39:50|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1614174000000|2021-02-24 13:40:00|6609.34|6609.34|6609.5|6609.5|6609.87|6609.87|6609.34|6609.34|0
1614174010000|2021-02-24 13:40:10|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1614174020000|2021-02-24 13:40:20|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1614174040000|2021-02-24 13:40:40|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|0
1614174050000|2021-02-24 13:40:50|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1614174060000|2021-02-24 13:41:00|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1614174070000|2021-02-24 13:41:10|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1614174100000|2021-02-24 13:41:40|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|6607.26|0
1614174120000|2021-02-24 13:42:00|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1614174140000|2021-02-24 13:42:20|6606.31|6606.31|6605.27|6605.27|6606.31|6606.31|6605.27|6605.27|0
1614174190000|2021-02-24 13:43:10|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|0
1614174210000|2021-02-24 13:43:30|6605.9|6605.9|6605.72|6605.72|6605.9|6605.9|6605.72|6605.72|0
1614174220000|2021-02-24 13:43:40|6605.14|6605.14|6604.79|6604.79|6605.14|6605.14|6604.79|6604.79|0
1614174230000|2021-02-24 13:43:50|6604.42|6604.42|6603.37|6603.37|6604.42|6604.42|6603.37|6603.37|0
1614174240000|2021-02-24 13:44:00|6603.72|6603.72|6604.77|6604.77|6604.77|6604.77|6603.72|6603.72|0
1614174290000|2021-02-24 13:44:50|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1614174300000|2021-02-24 13:45:00|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1614174310000|2021-02-24 13:45:10|6604.44|6604.44|6604.79|6604.79|6604.79|6604.79|6604.44|6604.44|0
1614174360000|2021-02-24 13:46:00|6603.23|6603.23|6602.59|6602.59|6603.23|6603.23|6602.59|6602.59|0
1614174370000|2021-02-24 13:46:10|6602.41|6602.41|6600.07|6600.07|6602.41|6602.41|6600.07|6600.07|0
1614174380000|2021-02-24 13:46:20|6599.65|6599.65|6599.02|6599.02|6599.65|6599.65|6599.02|6599.02|0
1614174390000|2021-02-24 13:46:30|6598.53|6598.53|6597.43|6597.43|6598.53|6598.53|6597.43|6597.43|0
1614174400000|2021-02-24 13:46:40|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1614174410000|2021-02-24 13:46:50|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|0
1614174440000|2021-02-24 13:47:20|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1614174470000|2021-02-24 13:47:50|6596.01|6596.01|6594.47|6594.47|6596.01|6596.01|6594.47|6594.47|0
1614174480000|2021-02-24 13:48:00|6593.77|6593.77|6594.31|6594.31|6594.31|6594.31|6593.77|6593.77|0
1614174490000|2021-02-24 13:48:10|6594.5|6594.5|6594.31|6594.31|6594.68|6594.68|6594.31|6594.31|0
1614174500000|2021-02-24 13:48:20|6594.66|6594.66|6594.38|6594.38|6595.36|6595.36|6594.38|6594.38|0
1614174510000|2021-02-24 13:48:30|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1614174520000|2021-02-24 13:48:40|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|0
1614174540000|2021-02-24 13:49:00|6592.98|6592.98|6592.12|6592.12|6592.98|6592.98|6591.34|6591.34|0
1614174560000|2021-02-24 13:49:20|6591.77|6591.77|6590.84|6590.84|6591.77|6591.77|6590.84|6590.84|0
1614174570000|2021-02-24 13:49:30|6590.49|6590.49|6588.81|6588.81|6590.49|6590.49|6588.81|6588.81|0
1614174590000|2021-02-24 13:49:50|6587.95|6587.95|6587.09|6587.09|6587.95|6587.95|6587.09|6587.09|0
1614174600000|2021-02-24 13:50:00|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1614174610000|2021-02-24 13:50:10|6586.7|6586.7|6585.65|6585.65|6586.7|6586.7|6585.65|6585.65|0
1614174620000|2021-02-24 13:50:20|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1614174630000|2021-02-24 13:50:30|6584.95|6584.95|6585.44|6585.44|6585.44|6585.44|6584.95|6584.95|0
1614174640000|2021-02-24 13:50:40|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1614174670000|2021-02-24 13:51:10|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1614174680000|2021-02-24 13:51:20|6587.19|6587.19|6587.54|6587.54|6587.54|6587.54|6587.19|6587.19|0
1614174690000|2021-02-24 13:51:30|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1614174710000|2021-02-24 13:51:50|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1614174720000|2021-02-24 13:52:00|6586.84|6586.84|6586.14|6586.14|6586.84|6586.84|6586.14|6586.14|0
1614174770000|2021-02-24 13:52:50|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1614174830000|2021-02-24 13:53:50|6587|6587|6584.86|6584.86|6587.06|6587.06|6584.86|6584.86|0
1614174840000|2021-02-24 13:54:00|6584.68|6584.68|6584.85|6584.85|6584.85|6584.85|6583.44|6583.44|0
1614174870000|2021-02-24 13:54:30|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|0
1614174910000|2021-02-24 13:55:10|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|0
1614174940000|2021-02-24 13:55:40|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1614174950000|2021-02-24 13:55:50|6583.12|6583.12|6582.76|6582.76|6583.12|6583.12|6582.76|6582.76|0
1614174960000|2021-02-24 13:56:00|6582.01|6582.01|6581.31|6581.31|6582.01|6582.01|6581.31|6581.31|0
1614174970000|2021-02-24 13:56:10|6581.13|6581.13|6577.38|6577.38|6581.13|6581.13|6577.38|6577.38|0
1614174980000|2021-02-24 13:56:20|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|0
1614174990000|2021-02-24 13:56:30|6576.66|6576.66|6575.89|6575.89|6576.66|6576.66|6575.89|6575.89|0
1614175000000|2021-02-24 13:56:40|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1614175010000|2021-02-24 13:56:50|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|0
1614175020000|2021-02-24 13:57:00|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|0
1614175040000|2021-02-24 13:57:20|6576.4|6576.4|6576.75|6576.75|6576.75|6576.75|6576.4|6576.4|0
1614175060000|2021-02-24 13:57:40|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|6576.56|0
1614175080000|2021-02-24 13:58:00|6576.91|6576.91|6576.73|6576.73|6576.91|6576.91|6576.73|6576.73|0
1614175090000|2021-02-24 13:58:10|6574.48|6574.48|6574.13|6574.13|6574.83|6574.83|6574.13|6574.13|0
1614175100000|2021-02-24 13:58:20|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|0
1614175110000|2021-02-24 13:58:30|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|0
1614175120000|2021-02-24 13:58:40|6575.27|6575.27|6574.57|6574.57|6575.27|6575.27|6574.57|6574.57|0
1614175130000|2021-02-24 13:58:50|6574.76|6574.76|6574.41|6574.41|6574.76|6574.76|6574.41|6574.41|0
1614175140000|2021-02-24 13:59:00|6573.54|6573.54|6571.54|6571.54|6573.54|6573.54|6571.54|6571.54|0
1614175160000|2021-02-24 13:59:20|6570.84|6570.84|6570.68|6570.68|6570.84|6570.84|6570.5|6570.5|0
1614175170000|2021-02-24 13:59:30|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1614175190000|2021-02-24 13:59:50|6571.38|6571.38|6572.75|6572.75|6572.75|6572.75|6571.38|6571.38|0
1614175200000|2021-02-24 14:00:00|6573.24|6573.24|6572.05|6572.05|6573.24|6573.24|6572.05|6572.05|0
1614175210000|2021-02-24 14:00:10|6571.77|6571.77|6572.26|6572.26|6572.26|6572.26|6571.77|6571.77|0
1614175230000|2021-02-24 14:00:30|6572.96|6572.96|6573.65|6573.65|6573.65|6573.65|6572.96|6572.96|0
1614175240000|2021-02-24 14:00:40|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1614175280000|2021-02-24 14:01:20|6576.09|6576.09|6576.43|6576.43|6576.43|6576.43|6576.09|6576.09|0
1614175290000|2021-02-24 14:01:30|6576.72|6576.72|6576.37|6576.37|6576.72|6576.72|6576.37|6576.37|0
1614175300000|2021-02-24 14:01:40|6576.02|6576.02|6575.25|6575.25|6576.02|6576.02|6575.25|6575.25|0
1614175310000|2021-02-24 14:01:50|6575.06|6575.06|6574.01|6574.01|6575.06|6575.06|6574.01|6574.01|0
1614175330000|2021-02-24 14:02:10|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1614175340000|2021-02-24 14:02:20|6572.86|6572.86|6572.26|6572.26|6573.6|6573.6|6572.26|6572.26|0
1614175360000|2021-02-24 14:02:40|6571.9|6571.9|6571.55|6571.55|6572.26|6572.26|6571.55|6571.55|0
1614175370000|2021-02-24 14:02:50|6571.06|6571.06|6570.72|6570.72|6571.06|6571.06|6570.72|6570.72|0
1614175380000|2021-02-24 14:03:00|6570.37|6570.37|6569.67|6569.67|6570.37|6570.37|6569.67|6569.67|0
1614175390000|2021-02-24 14:03:10|6569.32|6569.32|6568.97|6568.97|6569.32|6569.32|6568.97|6568.97|0
1614175400000|2021-02-24 14:03:20|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|0
1614175410000|2021-02-24 14:03:30|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|0
1614175420000|2021-02-24 14:03:40|6568.62|6568.62|6569.32|6569.32|6569.32|6569.32|6568.62|6568.62|0
1614175430000|2021-02-24 14:03:50|6570.01|6570.01|6570.3|6570.3|6570.3|6570.3|6570.01|6570.01|0
1614175450000|2021-02-24 14:04:10|6571.04|6571.04|6572.02|6572.02|6572.39|6572.39|6570.86|6570.86|0
1614175460000|2021-02-24 14:04:20|6572.72|6572.72|6573.59|6573.59|6573.59|6573.59|6572.72|6572.72|0
1614175470000|2021-02-24 14:04:30|6573.4|6573.4|6572.66|6572.66|6573.4|6573.4|6572.66|6572.66|0
1614175480000|2021-02-24 14:04:40|6573.03|6573.03|6575.79|6575.79|6575.79|6575.79|6573.03|6573.03|0
1614175490000|2021-02-24 14:04:50|6577.29|6577.29|6577.29|6577.29|6578.33|6578.33|6576.71|6576.71|0
1614175520000|2021-02-24 14:05:20|6576.93|6576.93|6578.7|6578.7|6578.7|6578.7|6576.93|6576.93|0
1614175540000|2021-02-24 14:05:40|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|6578.21|0
1614175560000|2021-02-24 14:06:00|6577.64|6577.64|6577.29|6577.29|6577.64|6577.64|6577.29|6577.29|0
1614175580000|2021-02-24 14:06:20|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|0
1614175590000|2021-02-24 14:06:30|6576.8|6576.8|6576.05|6576.05|6576.8|6576.8|6576.05|6576.05|0
1614175620000|2021-02-24 14:07:00|6576.54|6576.54|6577.64|6577.64|6577.64|6577.64|6576.54|6576.54|0
1614175640000|2021-02-24 14:07:20|6578.13|6578.13|6577.43|6577.43|6578.13|6578.13|6577.43|6577.43|0
1614175670000|2021-02-24 14:07:50|6576.57|6576.57|6576.86|6576.86|6576.86|6576.86|6576.57|6576.57|0
1614175680000|2021-02-24 14:08:00|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|0
1614175690000|2021-02-24 14:08:10|6576.86|6576.86|6576.51|6576.51|6576.86|6576.86|6576.51|6576.51|0
1614175700000|2021-02-24 14:08:20|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|0
1614175710000|2021-02-24 14:08:30|6575.81|6575.81|6574.26|6574.26|6575.81|6575.81|6574.26|6574.26|0
1614175720000|2021-02-24 14:08:40|6575|6575|6575|6575|6575|6575|6575|6575|0
1614175770000|2021-02-24 14:09:30|6574.66|6574.66|6574.47|6574.47|6574.66|6574.66|6574.47|6574.47|0
1614175800000|2021-02-24 14:10:00|6574.12|6574.12|6575.01|6575.01|6575.56|6575.56|6574.12|6574.12|0
1614175810000|2021-02-24 14:10:10|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|0
1614175830000|2021-02-24 14:10:30|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1614175840000|2021-02-24 14:10:40|6577.24|6577.24|6577.59|6577.59|6577.59|6577.59|6577.24|6577.24|0
1614175850000|2021-02-24 14:10:50|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1614175860000|2021-02-24 14:11:00|6578.15|6578.15|6578.52|6578.52|6578.52|6578.52|6578.15|6578.15|0
1614175870000|2021-02-24 14:11:10|6578.33|6578.33|6578.13|6578.13|6578.33|6578.33|6578.13|6578.13|0
1614175910000|2021-02-24 14:11:50|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|0
1614175930000|2021-02-24 14:12:10|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|0
1614175940000|2021-02-24 14:12:20|6579.3|6579.3|6579.67|6579.67|6579.67|6579.67|6579.3|6579.3|0
1614175950000|2021-02-24 14:12:30|6580.02|6580.02|6580.37|6580.37|6580.37|6580.37|6580.02|6580.02|0
1614175960000|2021-02-24 14:12:40|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|0
1614175970000|2021-02-24 14:12:50|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|0
1614175990000|2021-02-24 14:13:10|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|0
1614176010000|2021-02-24 14:13:30|6581.44|6581.44|6581.63|6581.63|6581.63|6581.63|6581.44|6581.44|0
1614176040000|2021-02-24 14:14:00|6584.62|6584.62|6585.37|6585.37|6585.37|6585.37|6584.62|6584.62|0
1614176060000|2021-02-24 14:14:20|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|0
1614176070000|2021-02-24 14:14:30|6585.95|6585.95|6586.16|6586.16|6587|6587|6585.95|6585.95|0
1614176090000|2021-02-24 14:14:50|6584.66|6584.66|6584.31|6584.31|6584.66|6584.66|6584.31|6584.31|0
1614176100000|2021-02-24 14:15:00|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|0
1614176110000|2021-02-24 14:15:10|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1614176130000|2021-02-24 14:15:30|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1614176160000|2021-02-24 14:16:00|6585.71|6585.71|6585.42|6585.42|6585.71|6585.71|6585.42|6585.42|0
1614176180000|2021-02-24 14:16:20|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1614176200000|2021-02-24 14:16:40|6586.14|6586.14|6586.54|6586.54|6586.54|6586.54|6585.8|6585.8|0
1614176220000|2021-02-24 14:17:00|6586.19|6586.19|6585.7|6585.7|6586.54|6586.54|6585.21|6585.21|0
1614176230000|2021-02-24 14:17:10|6586.44|6586.44|6587.02|6587.02|6587.02|6587.02|6585.69|6585.69|0
1614176240000|2021-02-24 14:17:20|6585.96|6585.96|6585.96|6585.96|6586.31|6586.31|6585.21|6585.21|0
1614176250000|2021-02-24 14:17:30|6584.98|6584.98|6584.5|6584.5|6584.98|6584.98|6584.5|6584.5|0
1614176260000|2021-02-24 14:17:40|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1614176270000|2021-02-24 14:17:50|6585.22|6585.22|6585.03|6585.03|6585.22|6585.22|6585.03|6585.03|0
1614176280000|2021-02-24 14:18:00|6584.74|6584.74|6583.2|6583.2|6584.74|6584.74|6583.2|6583.2|0
1614176320000|2021-02-24 14:18:40|6582.45|6582.45|6583.15|6583.15|6583.15|6583.15|6582.45|6582.45|0
1614176330000|2021-02-24 14:18:50|6583.9|6583.9|6583.33|6583.33|6583.9|6583.9|6583.33|6583.33|0
1614176340000|2021-02-24 14:19:00|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|0
1614176350000|2021-02-24 14:19:10|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|0
1614176360000|2021-02-24 14:19:20|6585.27|6585.27|6586.02|6586.02|6586.02|6586.02|6585.27|6585.27|0
1614176380000|2021-02-24 14:19:40|6585.46|6585.46|6584.15|6584.15|6585.46|6585.46|6583.96|6583.96|0
1614176400000|2021-02-24 14:20:00|6583.96|6583.96|6583.78|6583.78|6583.96|6583.96|6583.78|6583.78|0
1614176410000|2021-02-24 14:20:10|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1614176430000|2021-02-24 14:20:30|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1614176440000|2021-02-24 14:20:40|6583.26|6583.26|6583.08|6583.08|6583.26|6583.26|6583.08|6583.08|0
1614176450000|2021-02-24 14:20:50|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|0
1614176460000|2021-02-24 14:21:00|6582.55|6582.55|6581.56|6581.56|6582.55|6582.55|6581.56|6581.56|0
1614176480000|2021-02-24 14:21:20|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1614176490000|2021-02-24 14:21:30|6580.68|6580.68|6580.33|6580.33|6580.68|6580.68|6580.33|6580.33|0
1614176500000|2021-02-24 14:21:40|6581.02|6581.02|6580.67|6580.67|6581.02|6581.02|6580.67|6580.67|0
1614176520000|2021-02-24 14:22:00|6581.02|6581.02|6583|6583|6583|6583|6581.02|6581.02|0
1614176530000|2021-02-24 14:22:10|6583.75|6583.75|6582.29|6582.29|6583.75|6583.75|6582.29|6582.29|0
1614176560000|2021-02-24 14:22:40|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1614176570000|2021-02-24 14:22:50|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1614176580000|2021-02-24 14:23:00|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1614176610000|2021-02-24 14:23:30|6583.52|6583.52|6583.17|6583.17|6583.52|6583.52|6583.17|6583.17|0
1614176620000|2021-02-24 14:23:40|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|0
1614176630000|2021-02-24 14:23:50|6581.32|6581.32|6580.97|6580.97|6581.32|6581.32|6580.97|6580.97|0
1614176640000|2021-02-24 14:24:00|6580.62|6580.62|6579.44|6579.44|6580.62|6580.62|6579.44|6579.44|0
1614176650000|2021-02-24 14:24:10|6579.09|6579.09|6578.74|6578.74|6579.09|6579.09|6578.74|6578.74|0
1614176670000|2021-02-24 14:24:30|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1614176680000|2021-02-24 14:24:40|6578.74|6578.74|6578.04|6578.04|6578.74|6578.74|6578.04|6578.04|0
1614176710000|2021-02-24 14:25:10|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|0
1614176750000|2021-02-24 14:25:50|6576.73|6576.73|6577.43|6577.43|6577.43|6577.43|6576.73|6576.73|0
1614176760000|2021-02-24 14:26:00|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1614176780000|2021-02-24 14:26:20|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1614176810000|2021-02-24 14:26:50|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1614176830000|2021-02-24 14:27:10|6577.57|6577.57|6575.98|6575.98|6577.75|6577.75|6575.98|6575.98|0
1614176840000|2021-02-24 14:27:20|6575.69|6575.69|6574.67|6574.67|6575.69|6575.69|6574.67|6574.67|0
1614176860000|2021-02-24 14:27:40|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|0
1614176870000|2021-02-24 14:27:50|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1614176880000|2021-02-24 14:28:00|6573.6|6573.6|6574.48|6574.48|6574.48|6574.48|6573.6|6573.6|0
1614176890000|2021-02-24 14:28:10|6574.83|6574.83|6575.02|6575.02|6575.02|6575.02|6574.83|6574.83|0
1614176920000|2021-02-24 14:28:40|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1614176940000|2021-02-24 14:29:00|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|0
1614176970000|2021-02-24 14:29:30|6575.72|6575.72|6574.78|6574.78|6575.72|6575.72|6574.78|6574.78|0
1614176980000|2021-02-24 14:29:40|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|0
1614176990000|2021-02-24 14:29:50|6574.48|6574.48|6574.19|6574.19|6574.48|6574.48|6574.19|6574.19|0
1614177000000|2021-02-24 14:30:00|6574.89|6574.89|6573.49|6573.49|6574.89|6574.89|6573.49|6573.49|0
1614177010000|2021-02-24 14:30:10|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1614177020000|2021-02-24 14:30:20|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1614177040000|2021-02-24 14:30:40|6573.08|6573.08|6573.83|6573.83|6573.83|6573.83|6573.08|6573.08|0
1614177050000|2021-02-24 14:30:50|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1614177060000|2021-02-24 14:31:00|6575.23|6575.23|6580.77|6580.77|6580.77|6580.77|6575.23|6575.23|0
1614177070000|2021-02-24 14:31:10|6581.06|6581.06|6582.98|6582.98|6583.46|6583.46|6581.06|6581.06|0
1614177080000|2021-02-24 14:31:20|6583.32|6583.32|6582.14|6582.14|6583.32|6583.32|6582.14|6582.14|0
1614177090000|2021-02-24 14:31:30|6583.19|6583.19|6582.49|6582.49|6583.19|6583.19|6582.49|6582.49|0
1614177100000|2021-02-24 14:31:40|6583.19|6583.19|6583.36|6583.36|6583.36|6583.36|6583.01|6583.01|0
1614177110000|2021-02-24 14:31:50|6582.65|6582.65|6583.84|6583.84|6583.91|6583.91|6582.65|6582.65|0
1614177120000|2021-02-24 14:32:00|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1614177140000|2021-02-24 14:32:20|6585.29|6585.29|6585.99|6585.99|6585.99|6585.99|6585.29|6585.29|0
1614177170000|2021-02-24 14:32:50|6586.69|6586.69|6587.06|6587.06|6587.06|6587.06|6586.69|6586.69|0
1614177210000|2021-02-24 14:33:30|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1614177220000|2021-02-24 14:33:40|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1614177230000|2021-02-24 14:33:50|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1614177250000|2021-02-24 14:34:10|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1614177260000|2021-02-24 14:34:20|6587.06|6587.06|6586.57|6586.57|6587.06|6587.06|6586.57|6586.57|0
1614177270000|2021-02-24 14:34:30|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1614177280000|2021-02-24 14:34:40|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|6586.04|0
1614177300000|2021-02-24 14:35:00|6585.55|6585.55|6585.18|6585.18|6585.55|6585.55|6585.18|6585.18|0
1614177310000|2021-02-24 14:35:10|6583.44|6583.44|6578.89|6578.89|6583.44|6583.44|6578.89|6578.89|0
1614177320000|2021-02-24 14:35:20|6578.54|6578.54|6577.79|6577.79|6578.54|6578.54|6577.79|6577.79|0
1614177330000|2021-02-24 14:35:30|6577.61|6577.61|6575.93|6575.93|6577.61|6577.61|6575.93|6575.93|0
1614177340000|2021-02-24 14:35:40|6576.63|6576.63|6576.19|6576.19|6576.63|6576.63|6575.91|6575.91|0
1614177350000|2021-02-24 14:35:50|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1614177360000|2021-02-24 14:36:00|6574.66|6574.66|6573.91|6573.91|6574.66|6574.66|6573.91|6573.91|0
1614177370000|2021-02-24 14:36:10|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|0
1614177380000|2021-02-24 14:36:20|6575.86|6575.86|6575.29|6575.29|6575.86|6575.86|6575.29|6575.29|0
1614177390000|2021-02-24 14:36:30|6574.31|6574.31|6570.57|6570.57|6574.31|6574.31|6570.57|6570.57|0
1614177400000|2021-02-24 14:36:40|6570.09|6570.09|6568.17|6568.17|6570.09|6570.09|6568.17|6568.17|0
1614177410000|2021-02-24 14:36:50|6568.52|6568.52|6568.48|6568.48|6568.52|6568.52|6567.43|6567.43|0
1614177420000|2021-02-24 14:37:00|6568.13|6568.13|6566.33|6566.33|6568.13|6568.13|6566.33|6566.33|0
1614177430000|2021-02-24 14:37:10|6566.68|6566.68|6566.49|6566.49|6566.68|6566.68|6566.49|6566.49|0
1614177450000|2021-02-24 14:37:30|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1614177460000|2021-02-24 14:37:40|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1614177470000|2021-02-24 14:37:50|6566.84|6566.84|6570.16|6570.16|6570.16|6570.16|6566.84|6566.84|0
1614177480000|2021-02-24 14:38:00|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|0
1614177490000|2021-02-24 14:38:10|6568.63|6568.63|6566.66|6566.66|6568.63|6568.63|6566.66|6566.66|0
1614177500000|2021-02-24 14:38:20|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1614177510000|2021-02-24 14:38:30|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1614177520000|2021-02-24 14:38:40|6567.14|6567.14|6568.19|6568.19|6568.19|6568.19|6567.14|6567.14|0
1614177530000|2021-02-24 14:38:50|6568.54|6568.54|6570.51|6570.51|6570.51|6570.51|6568.54|6568.54|0
1614177540000|2021-02-24 14:39:00|6570.88|6570.88|6574.85|6574.85|6574.85|6574.85|6570.88|6570.88|0
1614177550000|2021-02-24 14:39:10|6575.55|6575.55|6575.9|6575.9|6575.9|6575.9|6575.55|6575.55|0
1614177560000|2021-02-24 14:39:20|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1614177570000|2021-02-24 14:39:30|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1614177590000|2021-02-24 14:39:50|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|0
1614177600000|2021-02-24 14:40:00|6578.17|6578.17|6577.45|6577.45|6578.42|6578.42|6577.45|6577.45|0
1614177610000|2021-02-24 14:40:10|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|0
1614177620000|2021-02-24 14:40:20|6575.87|6575.87|6574.51|6574.51|6575.87|6575.87|6574.33|6574.33|0
1614177630000|2021-02-24 14:40:30|6574.86|6574.86|6575.84|6575.84|6575.84|6575.84|6574.86|6574.86|0
1614177650000|2021-02-24 14:40:50|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|0
1614177660000|2021-02-24 14:41:00|6575.84|6575.84|6576.39|6576.39|6576.95|6576.95|6575.84|6575.84|0
1614177680000|2021-02-24 14:41:20|6577.09|6577.09|6577.79|6577.79|6577.79|6577.79|6577.09|6577.09|0
1614177690000|2021-02-24 14:41:30|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|0
1614177710000|2021-02-24 14:41:50|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|0
1614177720000|2021-02-24 14:42:00|6580.72|6580.72|6581.07|6581.07|6581.07|6581.07|6580.72|6580.72|0
1614177730000|2021-02-24 14:42:10|6581.56|6581.56|6581.52|6581.52|6581.87|6581.87|6580.81|6580.81|0
1614177740000|2021-02-24 14:42:20|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1614177750000|2021-02-24 14:42:30|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|0
1614177760000|2021-02-24 14:42:40|6582.03|6582.03|6585.68|6585.68|6585.68|6585.68|6581.68|6581.68|0
1614177770000|2021-02-24 14:42:50|6584.93|6584.93|6584.58|6584.58|6584.93|6584.93|6584.58|6584.58|0
1614177780000|2021-02-24 14:43:00|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1614177790000|2021-02-24 14:43:10|6583.88|6583.88|6582.57|6582.57|6583.88|6583.88|6582.57|6582.57|0
1614177800000|2021-02-24 14:43:20|6582.09|6582.09|6583.02|6583.02|6583.02|6583.02|6581.74|6581.74|0
1614177820000|2021-02-24 14:43:40|6583.37|6583.37|6580.42|6580.42|6583.37|6583.37|6580.42|6580.42|0
1614177840000|2021-02-24 14:44:00|6579.52|6579.52|6578.02|6578.02|6579.52|6579.52|6578.02|6578.02|0
1614177850000|2021-02-24 14:44:10|6576.97|6576.97|6575.57|6575.57|6576.97|6576.97|6575.57|6575.57|0
1614177860000|2021-02-24 14:44:20|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|0
1614177870000|2021-02-24 14:44:30|6575.57|6575.57|6575.92|6575.92|6576.27|6576.27|6575.57|6575.57|0
1614177880000|2021-02-24 14:44:40|6576.62|6576.62|6577.32|6577.32|6577.32|6577.32|6576.62|6576.62|0
1614177890000|2021-02-24 14:44:50|6577.03|6577.03|6576.84|6576.84|6577.03|6577.03|6576.84|6576.84|0
1614177900000|2021-02-24 14:45:00|6577.19|6577.19|6577.55|6577.55|6577.55|6577.55|6577.19|6577.19|0
1614177910000|2021-02-24 14:45:10|6578.03|6578.03|6580.29|6580.29|6580.29|6580.29|6578.03|6578.03|0
1614177920000|2021-02-24 14:45:20|6580.87|6580.87|6580.52|6580.52|6580.87|6580.87|6580.52|6580.52|0
1614177940000|2021-02-24 14:45:40|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|0
1614177950000|2021-02-24 14:45:50|6579.24|6579.24|6579.22|6579.22|6579.59|6579.59|6578.87|6578.87|0
1614177980000|2021-02-24 14:46:20|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1614177990000|2021-02-24 14:46:30|6579.29|6579.29|6580.6|6580.6|6580.6|6580.6|6579.29|6579.29|0
1614178000000|2021-02-24 14:46:40|6580.25|6580.25|6579.76|6579.76|6580.25|6580.25|6579.76|6579.76|0
1614178020000|2021-02-24 14:47:00|6579.95|6579.95|6583.93|6583.93|6583.93|6583.93|6579.95|6579.95|0
1614178030000|2021-02-24 14:47:10|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1614178040000|2021-02-24 14:47:20|6585.33|6585.33|6585.07|6585.07|6585.82|6585.82|6585.07|6585.07|0
1614178060000|2021-02-24 14:47:40|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1614178070000|2021-02-24 14:47:50|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1614178080000|2021-02-24 14:48:00|6585.42|6585.42|6585.29|6585.29|6585.64|6585.64|6585.07|6585.07|0
1614178090000|2021-02-24 14:48:10|6584.94|6584.94|6584.76|6584.76|6584.94|6584.94|6584.76|6584.76|0
1614178100000|2021-02-24 14:48:20|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1614178110000|2021-02-24 14:48:30|6584.76|6584.76|6584.57|6584.57|6584.76|6584.76|6584.57|6584.57|0
1614178120000|2021-02-24 14:48:40|6584.28|6584.28|6584.63|6584.63|6584.63|6584.63|6584.28|6584.28|0
1614178140000|2021-02-24 14:49:00|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1614178150000|2021-02-24 14:49:10|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|0
1614178160000|2021-02-24 14:49:20|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1614178170000|2021-02-24 14:49:30|6586.27|6586.27|6585.38|6585.38|6586.27|6586.27|6585.38|6585.38|0
1614178180000|2021-02-24 14:49:40|6585.03|6585.03|6584.24|6584.24|6585.03|6585.03|6584.05|6584.05|0
1614178190000|2021-02-24 14:49:50|6583.49|6583.49|6582.75|6582.75|6583.49|6583.49|6582.75|6582.75|0
1614178200000|2021-02-24 14:50:00|6581.7|6581.7|6579.97|6579.97|6581.7|6581.7|6579.97|6579.97|0
1614178210000|2021-02-24 14:50:10|6579.62|6579.62|6579.27|6579.27|6579.62|6579.62|6579.27|6579.27|0
1614178220000|2021-02-24 14:50:20|6579.08|6579.08|6579.17|6579.17|6580.32|6580.32|6579.08|6579.08|0
1614178240000|2021-02-24 14:50:40|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|6579.52|0
1614178250000|2021-02-24 14:50:50|6579.17|6579.17|6578.47|6578.47|6579.17|6579.17|6578.47|6578.47|0
1614178260000|2021-02-24 14:51:00|6579.22|6579.22|6577.5|6577.5|6579.57|6579.57|6577.5|6577.5|0
1614178270000|2021-02-24 14:51:10|6577.32|6577.32|6574.28|6574.28|6577.32|6577.32|6574.28|6574.28|0
1614178280000|2021-02-24 14:51:20|6572.18|6572.18|6569.51|6569.51|6572.18|6572.18|6569.16|6569.16|0
1614178290000|2021-02-24 14:51:30|6568.36|6568.36|6567.87|6567.87|6568.36|6568.36|6567.38|6567.38|0
1614178310000|2021-02-24 14:51:50|6566.89|6566.89|6566.22|6566.22|6566.89|6566.89|6566.22|6566.22|0
1614178320000|2021-02-24 14:52:00|6565.85|6565.85|6563.4|6563.4|6565.85|6565.85|6562|6562|0
1614178330000|2021-02-24 14:52:10|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1614178340000|2021-02-24 14:52:20|6563.4|6563.4|6562.17|6562.17|6563.4|6563.4|6562.17|6562.17|0
1614178350000|2021-02-24 14:52:30|6561.82|6561.82|6559.49|6559.49|6561.82|6561.82|6559.49|6559.49|0
1614178360000|2021-02-24 14:52:40|6559|6559|6558.84|6558.84|6559.19|6559.19|6558.84|6558.84|0
1614178370000|2021-02-24 14:52:50|6557.34|6557.34|6558.65|6558.65|6558.65|6558.65|6557.34|6557.34|0
1614178380000|2021-02-24 14:53:00|6558.94|6558.94|6561.71|6561.71|6561.71|6561.71|6558.94|6558.94|0
1614178390000|2021-02-24 14:53:10|6561.53|6561.53|6560.5|6560.5|6561.53|6561.53|6560.5|6560.5|0
1614178400000|2021-02-24 14:53:20|6560.22|6560.22|6560.92|6560.92|6560.92|6560.92|6560.22|6560.22|0
1614178410000|2021-02-24 14:53:30|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|0
1614178420000|2021-02-24 14:53:40|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|0
1614178430000|2021-02-24 14:53:50|6561.13|6561.13|6559.73|6559.73|6561.13|6561.13|6559.73|6559.73|0
1614178440000|2021-02-24 14:54:00|6559.38|6559.38|6560.13|6560.13|6560.13|6560.13|6559.38|6559.38|0
1614178450000|2021-02-24 14:54:10|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1614178460000|2021-02-24 14:54:20|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1614178480000|2021-02-24 14:54:40|6560.96|6560.96|6560.61|6560.61|6561.36|6561.36|6560.61|6560.61|0
1614178490000|2021-02-24 14:54:50|6560.96|6560.96|6560.61|6560.61|6560.96|6560.96|6560.61|6560.61|0
1614178500000|2021-02-24 14:55:00|6560.79|6560.79|6561.15|6561.15|6561.15|6561.15|6560.79|6560.79|0
1614178510000|2021-02-24 14:55:10|6561.5|6561.5|6562.24|6562.24|6562.24|6562.24|6561.5|6561.5|0
1614178520000|2021-02-24 14:55:20|6562.59|6562.59|6568.28|6568.28|6568.28|6568.28|6562.59|6562.59|0
1614178530000|2021-02-24 14:55:30|6568.63|6568.63|6569.74|6569.74|6570.09|6570.09|6568.63|6568.63|0
1614178540000|2021-02-24 14:55:40|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|0
1614178550000|2021-02-24 14:55:50|6571.06|6571.06|6574.08|6574.08|6574.43|6574.43|6571.06|6571.06|0
1614178560000|2021-02-24 14:56:00|6574.45|6574.45|6575.16|6575.16|6575.16|6575.16|6574.45|6574.45|0
1614178570000|2021-02-24 14:56:10|6575.73|6575.73|6576.08|6576.08|6576.08|6576.08|6575.73|6575.73|0
1614178580000|2021-02-24 14:56:20|6575.73|6575.73|6575.34|6575.34|6575.73|6575.73|6575.03|6575.03|0
1614178590000|2021-02-24 14:56:30|6574.64|6574.64|6572.76|6572.76|6574.64|6574.64|6572.76|6572.76|0
1614178600000|2021-02-24 14:56:40|6573.46|6573.46|6572.77|6572.77|6573.46|6573.46|6572.77|6572.77|0
1614178610000|2021-02-24 14:56:50|6572.48|6572.48|6570.44|6570.44|6572.48|6572.48|6570.44|6570.44|0
1614178620000|2021-02-24 14:57:00|6569.95|6569.95|6568.29|6568.29|6569.95|6569.95|6568.29|6568.29|0
1614178630000|2021-02-24 14:57:10|6568.86|6568.86|6569.56|6569.56|6569.56|6569.56|6568.86|6568.86|0
1614178640000|2021-02-24 14:57:20|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|6569.91|0
1614178650000|2021-02-24 14:57:30|6569.56|6569.56|6568.28|6568.28|6569.56|6569.56|6568.28|6568.28|0
1614178660000|2021-02-24 14:57:40|6567.24|6567.24|6563.17|6563.17|6567.24|6567.24|6563.17|6563.17|0
1614178670000|2021-02-24 14:57:50|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|0
1614178680000|2021-02-24 14:58:00|6563|6563|6563|6563|6563|6563|6563|6563|0
1614178700000|2021-02-24 14:58:20|6562.63|6562.63|6561|6561|6562.68|6562.68|6561|6561|0
1614178710000|2021-02-24 14:58:30|6560.43|6560.43|6560.08|6560.08|6560.43|6560.43|6560.08|6560.08|0
1614178720000|2021-02-24 14:58:40|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|0
1614178740000|2021-02-24 14:59:00|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|0
1614178750000|2021-02-24 14:59:10|6559.61|6559.61|6557.85|6557.85|6559.61|6559.61|6557.85|6557.85|0
1614178770000|2021-02-24 14:59:30|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|0
1614178780000|2021-02-24 14:59:40|6557.86|6557.86|6557.37|6557.37|6557.86|6557.86|6557.37|6557.37|0
1614178790000|2021-02-24 14:59:50|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|0
1614178800000|2021-02-24 15:00:00|6556.67|6556.67|6555.97|6555.97|6556.67|6556.67|6555.97|6555.97|0
1614178810000|2021-02-24 15:00:10|6556.72|6556.72|6557.44|6557.44|6557.44|6557.44|6556.72|6556.72|0
1614178820000|2021-02-24 15:00:20|6557.79|6557.79|6560.23|6560.23|6560.23|6560.23|6557.79|6557.79|0
1614178830000|2021-02-24 15:00:30|6560.93|6560.93|6561.42|6561.42|6561.42|6561.42|6560.93|6560.93|0
1614178840000|2021-02-24 15:00:40|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1614178860000|2021-02-24 15:01:00|6563.17|6563.17|6563.54|6563.54|6563.54|6563.54|6563.17|6563.17|0
1614178870000|2021-02-24 15:01:10|6563.89|6563.89|6564.4|6564.4|6564.75|6564.75|6563.89|6563.89|0
1614178880000|2021-02-24 15:01:20|6564.03|6564.03|6564.52|6564.52|6564.52|6564.52|6564.03|6564.03|0
1614178890000|2021-02-24 15:01:30|6565.57|6565.57|6563.75|6563.75|6565.57|6565.57|6563.75|6563.75|0
1614178910000|2021-02-24 15:01:50|6563.57|6563.57|6560.5|6560.5|6563.57|6563.57|6560.5|6560.5|0
1614178920000|2021-02-24 15:02:00|6560.29|6560.29|6559.73|6559.73|6560.29|6560.29|6559.73|6559.73|0
1614178930000|2021-02-24 15:02:10|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|0
1614178950000|2021-02-24 15:02:30|6559.57|6559.57|6561.38|6561.38|6561.38|6561.38|6559.57|6559.57|0
1614178960000|2021-02-24 15:02:40|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1614178970000|2021-02-24 15:02:50|6561.22|6561.22|6561.57|6561.57|6561.57|6561.57|6561.22|6561.22|0
1614178980000|2021-02-24 15:03:00|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1614178990000|2021-02-24 15:03:10|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|0
1614179000000|2021-02-24 15:03:20|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1614179010000|2021-02-24 15:03:30|6560.55|6560.55|6558.25|6558.25|6560.55|6560.55|6558.25|6558.25|0
1614179020000|2021-02-24 15:03:40|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1614179040000|2021-02-24 15:04:00|6558.39|6558.39|6559.93|6559.93|6559.93|6559.93|6558.39|6558.39|0
1614179050000|2021-02-24 15:04:10|6559.58|6559.58|6558.88|6558.88|6559.58|6559.58|6558.88|6558.88|0
1614179060000|2021-02-24 15:04:20|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|0
1614179070000|2021-02-24 15:04:30|6558.16|6558.16|6554.48|6554.48|6558.16|6558.16|6554.48|6554.48|0
1614179080000|2021-02-24 15:04:40|6555.04|6555.04|6556.68|6556.68|6556.68|6556.68|6555.04|6555.04|0
1614179090000|2021-02-24 15:04:50|6556.31|6556.31|6557.97|6557.97|6558.71|6558.71|6555.75|6555.75|0
1614179100000|2021-02-24 15:05:00|6557.79|6557.79|6557.61|6557.61|6558.49|6558.49|6557.61|6557.61|0
1614179110000|2021-02-24 15:05:10|6556.56|6556.56|6556.21|6556.21|6556.56|6556.56|6556.21|6556.21|0
1614179120000|2021-02-24 15:05:20|6555.73|6555.73|6555.38|6555.38|6555.73|6555.73|6555.38|6555.38|0
1614179130000|2021-02-24 15:05:30|6556.48|6556.48|6555.02|6555.02|6556.48|6556.48|6555.02|6555.02|0
1614179140000|2021-02-24 15:05:40|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|0
1614179150000|2021-02-24 15:05:50|6553.46|6553.46|6553.3|6553.3|6553.65|6553.65|6553.3|6553.3|0
1614179160000|2021-02-24 15:06:00|6553.49|6553.49|6554.26|6554.26|6554.26|6554.26|6553.14|6553.14|0
1614179170000|2021-02-24 15:06:10|6553.91|6553.91|6555.66|6555.66|6556.01|6556.01|6553.91|6553.91|0
1614179180000|2021-02-24 15:06:20|6555.31|6555.31|6554.61|6554.61|6555.31|6555.31|6554.61|6554.61|0
1614179190000|2021-02-24 15:06:30|6554.26|6554.26|6553.91|6553.91|6554.26|6554.26|6553.91|6553.91|0
1614179200000|2021-02-24 15:06:40|6553.56|6553.56|6552.87|6552.87|6553.56|6553.56|6552.87|6552.87|0
1614179210000|2021-02-24 15:06:50|6553.56|6553.56|6553.21|6553.21|6553.56|6553.56|6553.21|6553.21|0
1614179220000|2021-02-24 15:07:00|6552.84|6552.84|6552.01|6552.01|6552.84|6552.84|6552.01|6552.01|0
1614179230000|2021-02-24 15:07:10|6551.66|6551.66|6551.31|6551.31|6551.66|6551.66|6551.31|6551.31|0
1614179240000|2021-02-24 15:07:20|6551.02|6551.02|6550.81|6550.81|6551.51|6551.51|6550.81|6550.81|0
1614179250000|2021-02-24 15:07:30|6550.06|6550.06|6551.11|6551.11|6551.11|6551.11|6550.06|6550.06|0
1614179260000|2021-02-24 15:07:40|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|0
1614179270000|2021-02-24 15:07:50|6551.11|6551.11|6551.97|6551.97|6551.97|6551.97|6551.11|6551.11|0
1614179280000|2021-02-24 15:08:00|6550.93|6550.93|6548.81|6548.81|6550.93|6550.93|6548.46|6548.46|0
1614179290000|2021-02-24 15:08:10|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|0
1614179300000|2021-02-24 15:08:20|6548.81|6548.81|6547.77|6547.77|6548.81|6548.81|6547.77|6547.77|0
1614179310000|2021-02-24 15:08:30|6547.42|6547.42|6546.6|6546.6|6547.42|6547.42|6546.6|6546.6|0
1614179320000|2021-02-24 15:08:40|6546.04|6546.04|6544.6|6544.6|6546.04|6546.04|6544.6|6544.6|0
1614179330000|2021-02-24 15:08:50|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|0
1614179340000|2021-02-24 15:09:00|6543.9|6543.9|6542.48|6542.48|6543.9|6543.9|6542.48|6542.48|0
1614179350000|2021-02-24 15:09:10|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.18|6541.18|0
1614179360000|2021-02-24 15:09:20|6541.37|6541.37|6540.9|6540.9|6541.37|6541.37|6540.9|6540.9|0
1614179370000|2021-02-24 15:09:30|6540.55|6540.55|6540.9|6540.9|6540.9|6540.9|6539.85|6539.85|0
1614179380000|2021-02-24 15:09:40|6541.39|6541.39|6544.29|6544.29|6544.29|6544.29|6541.39|6541.39|0
1614179390000|2021-02-24 15:09:50|6546.02|6546.02|6545.32|6545.32|6546.02|6546.02|6545.32|6545.32|0
1614179400000|2021-02-24 15:10:00|6544.97|6544.97|6544.48|6544.48|6544.97|6544.97|6544.11|6544.11|0
1614179410000|2021-02-24 15:10:10|6544.83|6544.83|6547.13|6547.13|6547.15|6547.15|6544.83|6544.83|0
1614179420000|2021-02-24 15:10:20|6547.99|6547.99|6547.97|6547.97|6548.18|6548.18|6547.97|6547.97|0
1614179430000|2021-02-24 15:10:30|6548.46|6548.46|6549.59|6549.59|6549.59|6549.59|6548.46|6548.46|0
1614179440000|2021-02-24 15:10:40|6550.34|6550.34|6550.53|6550.53|6550.71|6550.71|6550.34|6550.34|0
1614179450000|2021-02-24 15:10:50|6551.1|6551.1|6553.56|6553.56|6553.56|6553.56|6551.1|6551.1|0
1614179460000|2021-02-24 15:11:00|6553.37|6553.37|6553.86|6553.86|6553.86|6553.86|6553.37|6553.37|0
1614179470000|2021-02-24 15:11:10|6554.61|6554.61|6555.6|6555.6|6555.6|6555.6|6554.61|6554.61|0
1614179490000|2021-02-24 15:11:30|6556.3|6556.3|6556.8|6556.8|6556.8|6556.8|6555.6|6555.6|0
1614179500000|2021-02-24 15:11:40|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|0
1614179510000|2021-02-24 15:11:50|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|0
1614179520000|2021-02-24 15:12:00|6556.43|6556.43|6555.54|6555.54|6556.43|6556.43|6555.22|6555.22|0
1614179530000|2021-02-24 15:12:10|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1614179540000|2021-02-24 15:12:20|6557.74|6557.74|6558.08|6558.08|6559.38|6559.38|6557.74|6557.74|0
1614179550000|2021-02-24 15:12:30|6557.87|6557.87|6558.43|6558.43|6558.43|6558.43|6557.87|6557.87|0
1614179560000|2021-02-24 15:12:40|6558.78|6558.78|6559.06|6559.06|6559.75|6559.75|6558.78|6558.78|0
1614179570000|2021-02-24 15:12:50|6558.01|6558.01|6558.71|6558.71|6558.71|6558.71|6558.01|6558.01|0
1614179580000|2021-02-24 15:13:00|6559.06|6559.06|6560.69|6560.69|6561.76|6561.76|6559.06|6559.06|0
1614179590000|2021-02-24 15:13:10|6561.39|6561.39|6561.95|6561.95|6561.95|6561.95|6561.39|6561.39|0
1614179600000|2021-02-24 15:13:20|6561.58|6561.58|6563.5|6563.5|6563.5|6563.5|6561.58|6561.58|0
1614179610000|2021-02-24 15:13:30|6563.85|6563.85|6564.14|6564.14|6564.14|6564.14|6563.85|6563.85|0
1614179620000|2021-02-24 15:13:40|6563.77|6563.77|6563.59|6563.59|6564.14|6564.14|6563.59|6563.59|0
1614179630000|2021-02-24 15:13:50|6564.08|6564.08|6566.13|6566.13|6566.13|6566.13|6564.08|6564.08|0
1614179650000|2021-02-24 15:14:10|6566.48|6566.48|6568.63|6568.63|6568.63|6568.63|6566.48|6566.48|0
1614179660000|2021-02-24 15:14:20|6568.82|6568.82|6567.76|6567.76|6568.82|6568.82|6567.76|6567.76|0
1614179670000|2021-02-24 15:14:30|6568.11|6568.11|6568.46|6568.46|6568.46|6568.46|6568.11|6568.11|0
1614179680000|2021-02-24 15:14:40|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|0
1614179690000|2021-02-24 15:14:50|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|0
1614179700000|2021-02-24 15:15:00|6569.09|6569.09|6568.74|6568.74|6569.09|6569.09|6568.74|6568.74|0
1614179710000|2021-02-24 15:15:10|6568.93|6568.93|6572.27|6572.27|6572.27|6572.27|6568.93|6568.93|0
1614179720000|2021-02-24 15:15:20|6571.57|6571.57|6571.22|6571.22|6571.57|6571.57|6571.22|6571.22|0
1614179730000|2021-02-24 15:15:30|6571.79|6571.79|6571.44|6571.44|6571.79|6571.79|6571.44|6571.44|0
1614179760000|2021-02-24 15:16:00|6571.81|6571.81|6573.74|6573.74|6574.72|6574.72|6571.81|6571.81|0
1614179770000|2021-02-24 15:16:10|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1614179780000|2021-02-24 15:16:20|6572.81|6572.81|6572.03|6572.03|6572.81|6572.81|6571.74|6571.74|0
1614179790000|2021-02-24 15:16:30|6572.73|6572.73|6572.44|6572.44|6572.73|6572.73|6572.44|6572.44|0
1614179800000|2021-02-24 15:16:40|6572.62|6572.62|6571.92|6571.92|6572.62|6572.62|6571.92|6571.92|0
1614179810000|2021-02-24 15:16:50|6570.93|6570.93|6570.59|6570.59|6570.93|6570.93|6570.59|6570.59|0
1614179820000|2021-02-24 15:17:00|6570.94|6570.94|6569.47|6569.47|6570.94|6570.94|6569.29|6569.29|0
1614179830000|2021-02-24 15:17:10|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1614179840000|2021-02-24 15:17:20|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1614179850000|2021-02-24 15:17:30|6569.01|6569.01|6569.36|6569.36|6569.36|6569.36|6569.01|6569.01|0
1614179860000|2021-02-24 15:17:40|6569.01|6569.01|6569.36|6569.36|6569.36|6569.36|6569.01|6569.01|0
1614179870000|2021-02-24 15:17:50|6569.71|6569.71|6570.06|6570.06|6570.06|6570.06|6569.71|6569.71|0
1614179880000|2021-02-24 15:18:00|6570.41|6570.41|6571.26|6571.26|6571.26|6571.26|6570.41|6570.41|0
1614179890000|2021-02-24 15:18:10|6570.92|6570.92|6571.47|6571.47|6571.47|6571.47|6570.92|6570.92|0
1614179900000|2021-02-24 15:18:20|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1614179910000|2021-02-24 15:18:30|6571.67|6571.67|6571.32|6571.32|6571.67|6571.67|6571.32|6571.32|0
1614179920000|2021-02-24 15:18:40|6570.62|6570.62|6569.37|6569.37|6570.62|6570.62|6569.37|6569.37|0
1614179940000|2021-02-24 15:19:00|6569.74|6569.74|6572.18|6572.18|6572.18|6572.18|6569.74|6569.74|0
1614179950000|2021-02-24 15:19:10|6572.55|6572.55|6575.27|6575.27|6575.97|6575.97|6572.55|6572.55|0
1614179960000|2021-02-24 15:19:20|6575.46|6575.46|6572.91|6572.91|6575.83|6575.83|6572.91|6572.91|0
1614179970000|2021-02-24 15:19:30|6572.21|6572.21|6571.9|6571.9|6572.25|6572.25|6571.51|6571.51|0
1614179980000|2021-02-24 15:19:40|6572.27|6572.27|6573.76|6573.76|6573.76|6573.76|6572.27|6572.27|0
1614179990000|2021-02-24 15:19:50|6574.48|6574.48|6575.32|6575.32|6575.32|6575.32|6574.23|6574.23|0
1614180000000|2021-02-24 15:20:00|6575.14|6575.14|6574.79|6574.79|6575.14|6575.14|6574.79|6574.79|0
1614180010000|2021-02-24 15:20:10|6575.54|6575.54|6574.25|6574.25|6575.54|6575.54|6574.25|6574.25|0
1614180030000|2021-02-24 15:20:30|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1614180050000|2021-02-24 15:20:50|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|0
1614180060000|2021-02-24 15:21:00|6576.13|6576.13|6576.88|6576.88|6576.88|6576.88|6576.13|6576.13|0
1614180070000|2021-02-24 15:21:10|6576.53|6576.53|6576.41|6576.41|6576.9|6576.9|6576.41|6576.41|0
1614180080000|2021-02-24 15:21:20|6575.93|6575.93|6575.8|6575.8|6575.93|6575.93|6575.45|6575.45|0
1614180090000|2021-02-24 15:21:30|6575.99|6575.99|6576.17|6576.17|6576.17|6576.17|6575.99|6575.99|0
1614180100000|2021-02-24 15:21:40|6575.99|6575.99|6577.8|6577.8|6577.8|6577.8|6575.99|6575.99|0
1614180110000|2021-02-24 15:21:50|6577.45|6577.45|6576.73|6576.73|6577.45|6577.45|6576.73|6576.73|0
1614180120000|2021-02-24 15:22:00|6576.03|6576.03|6575.84|6575.84|6576.03|6576.03|6575.84|6575.84|0
1614180130000|2021-02-24 15:22:10|6575.49|6575.49|6572.55|6572.55|6575.49|6575.49|6572.55|6572.55|0
1614180140000|2021-02-24 15:22:20|6572.2|6572.2|6571.83|6571.83|6572.2|6572.2|6571.83|6571.83|0
1614180150000|2021-02-24 15:22:30|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1614180170000|2021-02-24 15:22:50|6570.77|6570.77|6569.72|6569.72|6570.77|6570.77|6569.72|6569.72|0
1614180180000|2021-02-24 15:23:00|6569.17|6569.17|6570.52|6570.52|6571.63|6571.63|6569.17|6569.17|0
1614180190000|2021-02-24 15:23:10|6570.03|6570.03|6569.71|6569.71|6570.32|6570.32|6569.29|6569.29|0
1614180210000|2021-02-24 15:23:30|6570.27|6570.27|6571.94|6571.94|6571.94|6571.94|6570.27|6570.27|0
1614180220000|2021-02-24 15:23:40|6572.12|6572.12|6572.61|6572.61|6572.61|6572.61|6572.12|6572.12|0
1614180230000|2021-02-24 15:23:50|6573.67|6573.67|6575.67|6575.67|6575.67|6575.67|6573.67|6573.67|0
1614180240000|2021-02-24 15:24:00|6576.02|6576.02|6576.69|6576.69|6576.69|6576.69|6576.02|6576.02|0
1614180250000|2021-02-24 15:24:10|6576.88|6576.88|6577.06|6577.06|6577.06|6577.06|6576.88|6576.88|0
1614180260000|2021-02-24 15:24:20|6576.71|6576.71|6578.13|6578.13|6578.13|6578.13|6576.71|6576.71|0
1614180270000|2021-02-24 15:24:30|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1614180280000|2021-02-24 15:24:40|6578.24|6578.24|6577.58|6577.58|6578.24|6578.24|6577.58|6577.58|0
1614180300000|2021-02-24 15:25:00|6577.4|6577.4|6578.1|6578.1|6578.1|6578.1|6577.4|6577.4|0
1614180310000|2021-02-24 15:25:10|6578.59|6578.59|6578.22|6578.22|6578.59|6578.59|6578.22|6578.22|0
1614180320000|2021-02-24 15:25:20|6577.85|6577.85|6577.68|6577.68|6577.85|6577.85|6576.7|6576.7|0
1614180330000|2021-02-24 15:25:30|6578.03|6578.03|6577.23|6577.23|6578.03|6578.03|6577.23|6577.23|0
1614180340000|2021-02-24 15:25:40|6576.88|6576.88|6578.17|6578.17|6578.17|6578.17|6576.88|6576.88|0
1614180350000|2021-02-24 15:25:50|6577.99|6577.99|6576.82|6576.82|6577.99|6577.99|6576.82|6576.82|0
1614180360000|2021-02-24 15:26:00|6576.54|6576.54|6577.81|6577.81|6577.81|6577.81|6576.54|6576.54|0
1614180370000|2021-02-24 15:26:10|6578.86|6578.86|6580.7|6580.7|6580.7|6580.7|6578.86|6578.86|0
1614180380000|2021-02-24 15:26:20|6580.13|6580.13|6579.49|6579.49|6580.13|6580.13|6579.49|6579.49|0
1614180390000|2021-02-24 15:26:30|6579.84|6579.84|6576.4|6576.4|6579.84|6579.84|6576.4|6576.4|0
1614180410000|2021-02-24 15:26:50|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|0
1614180430000|2021-02-24 15:27:10|6577.1|6577.1|6578.39|6578.39|6578.39|6578.39|6577.1|6577.1|0
1614180440000|2021-02-24 15:27:20|6577.65|6577.65|6578|6578|6578|6578|6577.65|6577.65|0
1614180450000|2021-02-24 15:27:30|6578.19|6578.19|6578.39|6578.39|6578.39|6578.39|6577.61|6577.61|0
1614180460000|2021-02-24 15:27:40|6578.04|6578.04|6577.75|6577.75|6578.04|6578.04|6577.75|6577.75|0
1614180470000|2021-02-24 15:27:50|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1614180480000|2021-02-24 15:28:00|6577.75|6577.75|6575.79|6575.79|6577.75|6577.75|6575.5|6575.5|0
1614180490000|2021-02-24 15:28:10|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1614180500000|2021-02-24 15:28:20|6576.43|6576.43|6576.92|6576.92|6576.92|6576.92|6576.43|6576.43|0
1614180510000|2021-02-24 15:28:30|6577.2|6577.2|6576.48|6576.48|6577.2|6577.2|6576.48|6576.48|0
1614180520000|2021-02-24 15:28:40|6576.3|6576.3|6575.31|6575.31|6576.3|6576.3|6575.31|6575.31|0
1614180530000|2021-02-24 15:28:50|6574.96|6574.96|6574.47|6574.47|6574.96|6574.96|6574.47|6574.47|0
1614180550000|2021-02-24 15:29:10|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1614180560000|2021-02-24 15:29:20|6574.12|6574.12|6575.6|6575.6|6575.6|6575.6|6574.12|6574.12|0
1614180570000|2021-02-24 15:29:30|6575.89|6575.89|6575.6|6575.6|6575.89|6575.89|6575.6|6575.6|0
1614180590000|2021-02-24 15:29:50|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|0
1614180600000|2021-02-24 15:30:00|6574.69|6574.69|6575.05|6575.05|6575.05|6575.05|6574.69|6574.69|0
1614180620000|2021-02-24 15:30:20|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|0
1614180630000|2021-02-24 15:30:30|6574.91|6574.91|6576.32|6576.32|6576.67|6576.67|6574.91|6574.91|0
1614180640000|2021-02-24 15:30:40|6576.89|6576.89|6576.92|6576.92|6577.59|6577.59|6575.87|6575.87|0
1614180650000|2021-02-24 15:30:50|6576.63|6576.63|6574.72|6574.72|6576.63|6576.63|6574.72|6574.72|0
1614180670000|2021-02-24 15:31:10|6575.01|6575.01|6574.26|6574.26|6575.01|6575.01|6574.26|6574.26|0
1614180680000|2021-02-24 15:31:20|6573.91|6573.91|6574.26|6574.26|6574.26|6574.26|6573.91|6573.91|0
1614180690000|2021-02-24 15:31:30|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1614180700000|2021-02-24 15:31:40|6574.43|6574.43|6575.47|6575.47|6575.47|6575.47|6574.43|6574.43|0
1614180710000|2021-02-24 15:31:50|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1614180720000|2021-02-24 15:32:00|6576.52|6576.52|6577.97|6577.97|6577.97|6577.97|6576.17|6576.17|0
1614180730000|2021-02-24 15:32:10|6578.32|6578.32|6580.55|6580.55|6580.55|6580.55|6578.32|6578.32|0
1614180750000|2021-02-24 15:32:30|6580.2|6580.2|6579.26|6579.26|6580.36|6580.36|6579.26|6579.26|0
1614180770000|2021-02-24 15:32:50|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1614180780000|2021-02-24 15:33:00|6579.66|6579.66|6578.8|6578.8|6579.66|6579.66|6578.8|6578.8|0
1614180790000|2021-02-24 15:33:10|6578.31|6578.31|6577.82|6577.82|6578.31|6578.31|6577.82|6577.82|0
1614180800000|2021-02-24 15:33:20|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1614180810000|2021-02-24 15:33:30|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1614180830000|2021-02-24 15:33:50|6577.27|6577.27|6576.26|6576.26|6577.27|6577.27|6576.26|6576.26|0
1614180840000|2021-02-24 15:34:00|6575.91|6575.91|6576.26|6576.26|6576.26|6576.26|6575.91|6575.91|0
1614180850000|2021-02-24 15:34:10|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|0
1614180870000|2021-02-24 15:34:30|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1614180880000|2021-02-24 15:34:40|6576.4|6576.4|6576.77|6576.77|6576.77|6576.77|6576.4|6576.4|0
1614180900000|2021-02-24 15:35:00|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|0
1614180910000|2021-02-24 15:35:10|6576.19|6576.19|6575.92|6575.92|6576.19|6576.19|6575.63|6575.63|0
1614180930000|2021-02-24 15:35:30|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1614180940000|2021-02-24 15:35:40|6576.45|6576.45|6576.8|6576.8|6576.8|6576.8|6576.45|6576.45|0
1614180960000|2021-02-24 15:36:00|6576.45|6576.45|6574.61|6574.61|6576.45|6576.45|6574.61|6574.61|0
1614180970000|2021-02-24 15:36:10|6574.32|6574.32|6574.13|6574.13|6574.32|6574.32|6574.13|6574.13|0
1614180980000|2021-02-24 15:36:20|6573.65|6573.65|6573.16|6573.16|6573.65|6573.65|6573.16|6573.16|0
1614180990000|2021-02-24 15:36:30|6571.76|6571.76|6570.36|6570.36|6571.76|6571.76|6570.36|6570.36|0
1614181000000|2021-02-24 15:36:40|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1614181010000|2021-02-24 15:36:50|6570.43|6570.43|6569.73|6569.73|6570.43|6570.43|6569.73|6569.73|0
1614181020000|2021-02-24 15:37:00|6568.89|6568.89|6569.59|6569.59|6569.59|6569.59|6568.89|6568.89|0
1614181030000|2021-02-24 15:37:10|6569.24|6569.24|6569.87|6569.87|6569.87|6569.87|6569.24|6569.24|0
1614181050000|2021-02-24 15:37:30|6570.85|6570.85|6571.34|6571.34|6571.34|6571.34|6570.85|6570.85|0
1614181060000|2021-02-24 15:37:40|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1614181070000|2021-02-24 15:37:50|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|0
1614181100000|2021-02-24 15:38:20|6571.15|6571.15|6569.63|6569.63|6571.15|6571.15|6569.63|6569.63|0
1614181110000|2021-02-24 15:38:30|6569.14|6569.14|6565.64|6565.64|6569.14|6569.14|6565.64|6565.64|0
1614181140000|2021-02-24 15:39:00|6565.99|6565.99|6566.92|6566.92|6566.92|6566.92|6565.99|6565.99|0
1614181150000|2021-02-24 15:39:10|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|0
1614181160000|2021-02-24 15:39:20|6567.12|6567.12|6565.66|6565.66|6567.12|6567.12|6565.66|6565.66|0
1614181170000|2021-02-24 15:39:30|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1614181180000|2021-02-24 15:39:40|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1614181190000|2021-02-24 15:39:50|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1614181210000|2021-02-24 15:40:10|6567.86|6567.86|6568.21|6568.21|6568.21|6568.21|6567.86|6567.86|0
1614181220000|2021-02-24 15:40:20|6568.56|6568.56|6567.45|6567.45|6568.56|6568.56|6567.45|6567.45|0
1614181230000|2021-02-24 15:40:30|6566.4|6566.4|6566.05|6566.05|6566.4|6566.4|6566.05|6566.05|0
1614181240000|2021-02-24 15:40:40|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|0
1614181250000|2021-02-24 15:40:50|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1614181260000|2021-02-24 15:41:00|6564.86|6564.86|6564.34|6564.34|6564.86|6564.86|6564.34|6564.34|0
1614181270000|2021-02-24 15:41:10|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|0
1614181280000|2021-02-24 15:41:20|6565.51|6565.51|6566.43|6566.43|6566.43|6566.43|6565.51|6565.51|0
1614181290000|2021-02-24 15:41:30|6566.78|6566.78|6567.13|6567.13|6567.13|6567.13|6566.78|6566.78|0
1614181300000|2021-02-24 15:41:40|6568.46|6568.46|6569|6569|6569|6569|6568.46|6568.46|0
1614181310000|2021-02-24 15:41:50|6570.15|6570.15|6570.44|6570.44|6570.44|6570.44|6570.15|6570.15|0
1614181320000|2021-02-24 15:42:00|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|0
1614181330000|2021-02-24 15:42:10|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|0
1614181340000|2021-02-24 15:42:20|6570.71|6570.71|6569.31|6569.31|6570.71|6570.71|6569.02|6569.02|0
1614181350000|2021-02-24 15:42:30|6569.12|6569.12|6568.7|6568.7|6569.12|6569.12|6568.15|6568.15|0
1614181360000|2021-02-24 15:42:40|6568.35|6568.35|6572.1|6572.1|6572.1|6572.1|6568.35|6568.35|0
1614181370000|2021-02-24 15:42:50|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|0
1614181380000|2021-02-24 15:43:00|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1614181390000|2021-02-24 15:43:10|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1614181400000|2021-02-24 15:43:20|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|0
1614181410000|2021-02-24 15:43:30|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|0
1614181420000|2021-02-24 15:43:40|6572.93|6572.93|6573.32|6573.32|6573.51|6573.51|6572.93|6572.93|0
1614181430000|2021-02-24 15:43:50|6573.61|6573.61|6574.31|6574.31|6574.31|6574.31|6573.61|6573.61|0
1614181440000|2021-02-24 15:44:00|6574.03|6574.03|6573.92|6573.92|6574.03|6574.03|6573.74|6573.74|0
1614181450000|2021-02-24 15:44:10|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1614181470000|2021-02-24 15:44:30|6573.57|6573.57|6573.93|6573.93|6573.93|6573.93|6573.57|6573.57|0
1614181480000|2021-02-24 15:44:40|6575.42|6575.42|6574.68|6574.68|6575.42|6575.42|6574.68|6574.68|0
1614181490000|2021-02-24 15:44:50|6574.49|6574.49|6574.31|6574.31|6574.49|6574.49|6574.31|6574.31|0
1614181520000|2021-02-24 15:45:20|6573.61|6573.61|6573.26|6573.26|6573.61|6573.61|6573.26|6573.26|0
1614181530000|2021-02-24 15:45:30|6572.91|6572.91|6573.46|6573.46|6573.46|6573.46|6572.91|6572.91|0
1614181540000|2021-02-24 15:45:40|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1614181560000|2021-02-24 15:46:00|6574.1|6574.1|6575.15|6575.15|6575.15|6575.15|6574.1|6574.1|0
1614181570000|2021-02-24 15:46:10|6575.43|6575.43|6576.27|6576.27|6576.27|6576.27|6575.43|6575.43|0
1614181580000|2021-02-24 15:46:20|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1614181600000|2021-02-24 15:46:40|6576.97|6576.97|6577.32|6577.32|6577.32|6577.32|6576.97|6576.97|0
1614181610000|2021-02-24 15:46:50|6577.67|6577.67|6577.96|6577.96|6577.96|6577.96|6577.67|6577.67|0
1614181620000|2021-02-24 15:47:00|6577.61|6577.61|6577.96|6577.96|6577.96|6577.96|6577.26|6577.26|0
1614181630000|2021-02-24 15:47:10|6577.26|6577.26|6579.17|6579.17|6579.17|6579.17|6577.05|6577.05|0
1614181640000|2021-02-24 15:47:20|6579.52|6579.52|6582.47|6582.47|6582.47|6582.47|6579.52|6579.52|0
1614181650000|2021-02-24 15:47:30|6582.82|6582.82|6581.86|6581.86|6582.82|6582.82|6581.49|6581.49|0
1614181660000|2021-02-24 15:47:40|6581.28|6581.28|6580.09|6580.09|6581.28|6581.28|6580.09|6580.09|0
1614181670000|2021-02-24 15:47:50|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.09|6580.09|0
1614181680000|2021-02-24 15:48:00|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|0
1614181690000|2021-02-24 15:48:10|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|0
1614181700000|2021-02-24 15:48:20|6579.17|6579.17|6578.77|6578.77|6579.52|6579.52|6578.77|6578.77|0
1614181710000|2021-02-24 15:48:30|6579.47|6579.47|6579.12|6579.12|6579.47|6579.47|6579.12|6579.12|0
1614181730000|2021-02-24 15:48:50|6578.93|6578.93|6578|6578|6578.93|6578.93|6578|6578|0
1614181740000|2021-02-24 15:49:00|6578.98|6578.98|6577.77|6577.77|6578.98|6578.98|6577.77|6577.77|0
1614181760000|2021-02-24 15:49:20|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1614181770000|2021-02-24 15:49:30|6576.84|6576.84|6576.14|6576.14|6576.84|6576.84|6576.14|6576.14|0
1614181790000|2021-02-24 15:49:50|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|0
1614181810000|2021-02-24 15:50:10|6575.84|6575.84|6576.33|6576.33|6576.39|6576.39|6575.84|6575.84|0
1614181820000|2021-02-24 15:50:20|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1614181830000|2021-02-24 15:50:30|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1614181870000|2021-02-24 15:51:10|6576.52|6576.52|6576.03|6576.03|6576.52|6576.52|6576.03|6576.03|0
1614181880000|2021-02-24 15:51:20|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1614181890000|2021-02-24 15:51:30|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1614181900000|2021-02-24 15:51:40|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|0
1614181920000|2021-02-24 15:52:00|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1614181940000|2021-02-24 15:52:20|6575.14|6575.14|6574.96|6574.96|6575.14|6575.14|6574.96|6574.96|0
1614181950000|2021-02-24 15:52:30|6574.67|6574.67|6574.96|6574.96|6575.25|6575.25|6574.67|6574.67|0
1614181960000|2021-02-24 15:52:40|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1614181970000|2021-02-24 15:52:50|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1614181980000|2021-02-24 15:53:00|6575.96|6575.96|6576.32|6576.32|6576.32|6576.32|6575.96|6575.96|0
1614181990000|2021-02-24 15:53:10|6576.66|6576.66|6577.24|6577.24|6577.24|6577.24|6576.66|6576.66|0
1614182000000|2021-02-24 15:53:20|6577.53|6577.53|6579.97|6579.97|6579.97|6579.97|6577.53|6577.53|0
1614182010000|2021-02-24 15:53:30|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|0
1614182040000|2021-02-24 15:54:00|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|6580.14|0
1614182060000|2021-02-24 15:54:20|6580.63|6580.63|6582.47|6582.47|6582.47|6582.47|6580.63|6580.63|0
1614182070000|2021-02-24 15:54:30|6583.18|6583.18|6582.83|6582.83|6583.18|6583.18|6582.83|6582.83|0
1614182100000|2021-02-24 15:55:00|6582.34|6582.34|6583.68|6583.68|6583.68|6583.68|6582.34|6582.34|0
1614182110000|2021-02-24 15:55:10|6583.86|6583.86|6585.36|6585.36|6585.36|6585.36|6583.86|6583.86|0
1614182120000|2021-02-24 15:55:20|6586.41|6586.41|6587.89|6587.89|6587.89|6587.89|6586.41|6586.41|0
1614182130000|2021-02-24 15:55:30|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1614182150000|2021-02-24 15:55:50|6589.61|6589.61|6589.75|6589.75|6589.75|6589.75|6589.26|6589.26|0
1614182160000|2021-02-24 15:56:00|6590.03|6590.03|6589.98|6589.98|6590.73|6590.73|6589.98|6589.98|0
1614182170000|2021-02-24 15:56:10|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1614182180000|2021-02-24 15:56:20|6589.28|6589.28|6588.93|6588.93|6589.28|6589.28|6588.93|6588.93|0
1614182200000|2021-02-24 15:56:40|6589.91|6589.91|6591.89|6591.89|6591.89|6591.89|6589.91|6589.91|0
1614182210000|2021-02-24 15:56:50|6591.53|6591.53|6591.35|6591.35|6591.53|6591.53|6591.35|6591.35|0
1614182220000|2021-02-24 15:57:00|6591|6591|6592.75|6592.75|6592.75|6592.75|6591|6591|0
1614182230000|2021-02-24 15:57:10|6593.04|6593.04|6593.57|6593.57|6593.57|6593.57|6593.04|6593.04|0
1614182240000|2021-02-24 15:57:20|6594.15|6594.15|6594.15|6594.15|6595.01|6595.01|6594.15|6594.15|0
1614182250000|2021-02-24 15:57:30|6594.43|6594.43|6593.55|6593.55|6594.92|6594.92|6593.55|6593.55|0
1614182260000|2021-02-24 15:57:40|6592.97|6592.97|6593.84|6593.84|6593.84|6593.84|6592.97|6592.97|0
1614182270000|2021-02-24 15:57:50|6594.32|6594.32|6593.97|6593.97|6594.32|6594.32|6593.97|6593.97|0
1614182280000|2021-02-24 15:58:00|6594.26|6594.26|6594.93|6594.93|6594.93|6594.93|6594.26|6594.26|0
1614182290000|2021-02-24 15:58:10|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6594.93|6594.93|0
1614182300000|2021-02-24 15:58:20|6595.57|6595.57|6596.27|6596.27|6596.27|6596.27|6595.57|6595.57|0
1614182310000|2021-02-24 15:58:30|6596.09|6596.09|6595.04|6595.04|6596.09|6596.09|6595.04|6595.04|0
1614182320000|2021-02-24 15:58:40|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|0
1614182340000|2021-02-24 15:59:00|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1614182350000|2021-02-24 15:59:10|6594.28|6594.28|6593.99|6593.99|6594.28|6594.28|6593.99|6593.99|0
1614182360000|2021-02-24 15:59:20|6594.28|6594.28|6593.24|6593.24|6594.28|6594.28|6593.24|6593.24|0
1614182370000|2021-02-24 15:59:30|6593.59|6593.59|6594.31|6594.31|6594.31|6594.31|6593.59|6593.59|0
1614182380000|2021-02-24 15:59:40|6593.96|6593.96|6594.52|6594.52|6594.71|6594.71|6593.96|6593.96|0
1614182390000|2021-02-24 15:59:50|6594.17|6594.17|6593.99|6593.99|6594.17|6594.17|6593.99|6593.99|0
1614182400000|2021-02-24 16:00:00|6593.64|6593.64|6592.53|6592.53|6593.64|6593.64|6592.53|6592.53|0
1614182410000|2021-02-24 16:00:10|6592.18|6592.18|6592.47|6592.47|6592.47|6592.47|6592.18|6592.18|0
1614182420000|2021-02-24 16:00:20|6592.82|6592.82|6597.56|6597.56|6597.56|6597.56|6592.82|6592.82|0
1614182430000|2021-02-24 16:00:30|6597.27|6597.27|6598.53|6598.53|6598.53|6598.53|6597.27|6597.27|0
1614182440000|2021-02-24 16:00:40|6598.18|6598.18|6597.67|6597.67|6598.18|6598.18|6597.48|6597.48|0
1614182450000|2021-02-24 16:00:50|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1614182460000|2021-02-24 16:01:00|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1614182480000|2021-02-24 16:01:20|6599.92|6599.92|6601.56|6601.56|6601.56|6601.56|6599.92|6599.92|0
1614182490000|2021-02-24 16:01:30|6602.05|6602.05|6602.98|6602.98|6602.98|6602.98|6602.05|6602.05|0
1614182500000|2021-02-24 16:01:40|6604.03|6604.03|6604.54|6604.54|6604.54|6604.54|6603.84|6603.84|0
1614182510000|2021-02-24 16:01:50|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1614182520000|2021-02-24 16:02:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1614182530000|2021-02-24 16:02:10|6605.16|6605.16|6605.45|6605.45|6605.45|6605.45|6605.16|6605.16|0
1614182540000|2021-02-24 16:02:20|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|0
1614182550000|2021-02-24 16:02:30|6605.33|6605.33|6606.59|6606.59|6606.59|6606.59|6605.33|6605.33|0
1614182560000|2021-02-24 16:02:40|6606.1|6606.1|6606.57|6606.57|6606.57|6606.57|6606.1|6606.1|0
1614182570000|2021-02-24 16:02:50|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1614182580000|2021-02-24 16:03:00|6606.57|6606.57|6605.86|6605.86|6607.09|6607.09|6605.63|6605.63|0
1614182590000|2021-02-24 16:03:10|6605.67|6605.67|6604.95|6604.95|6605.67|6605.67|6604.58|6604.58|0
1614182600000|2021-02-24 16:03:20|6604.66|6604.66|6604.66|6604.66|6605.03|6605.03|6604.66|6604.66|0
1614182620000|2021-02-24 16:03:40|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1614182640000|2021-02-24 16:04:00|6604.13|6604.13|6604.31|6604.31|6604.31|6604.31|6604.13|6604.13|0
1614182650000|2021-02-24 16:04:10|6604.5|6604.5|6604.64|6604.64|6604.99|6604.99|6604.5|6604.5|0
1614182670000|2021-02-24 16:04:30|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1614182680000|2021-02-24 16:04:40|6604.62|6604.62|6604.5|6604.5|6604.62|6604.62|6604.13|6604.13|0
1614182690000|2021-02-24 16:04:50|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6603.66|6603.66|0
1614182700000|2021-02-24 16:05:00|6603.58|6603.58|6604.75|6604.75|6604.75|6604.75|6603.58|6603.58|0
1614182710000|2021-02-24 16:05:10|6605.45|6605.45|6604.98|6604.98|6605.45|6605.45|6604.98|6604.98|0
1614182720000|2021-02-24 16:05:20|6605.16|6605.16|6604.63|6604.63|6605.16|6605.16|6604.63|6604.63|0
1614182730000|2021-02-24 16:05:30|6605.32|6605.32|6605.42|6605.42|6606.18|6606.18|6605.32|6605.32|0
1614182740000|2021-02-24 16:05:40|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.58|6604.58|0
1614182750000|2021-02-24 16:05:50|6605.05|6605.05|6604.47|6604.47|6605.05|6605.05|6604.29|6604.29|0
1614182760000|2021-02-24 16:06:00|6604.82|6604.82|6605.19|6605.19|6605.19|6605.19|6604.82|6604.82|0
1614182770000|2021-02-24 16:06:10|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|0
1614182780000|2021-02-24 16:06:20|6604.97|6604.97|6605.32|6605.32|6605.32|6605.32|6604.97|6604.97|0
1614182790000|2021-02-24 16:06:30|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1614182800000|2021-02-24 16:06:40|6605.13|6605.13|6604.62|6604.62|6605.48|6605.48|6604.62|6604.62|0
1614182820000|2021-02-24 16:07:00|6604.13|6604.13|6604.42|6604.42|6604.71|6604.71|6604.13|6604.13|0
1614182830000|2021-02-24 16:07:10|6603.37|6603.37|6603.18|6603.18|6603.37|6603.37|6602.69|6602.69|0
1614182850000|2021-02-24 16:07:30|6603.37|6603.37|6604.06|6604.06|6604.06|6604.06|6603.37|6603.37|0
1614182870000|2021-02-24 16:07:50|6604.41|6604.41|6604.06|6604.06|6604.41|6604.41|6604.06|6604.06|0
1614182890000|2021-02-24 16:08:10|6604.25|6604.25|6605.4|6605.4|6605.4|6605.4|6603.61|6603.61|0
1614182900000|2021-02-24 16:08:20|6604.9|6604.9|6605.91|6605.91|6605.91|6605.91|6604.9|6604.9|0
1614182910000|2021-02-24 16:08:30|6606.1|6606.1|6605.91|6605.91|6606.1|6606.1|6605.91|6605.91|0
1614182930000|2021-02-24 16:08:50|6606.62|6606.62|6606.8|6606.8|6606.8|6606.8|6606.62|6606.62|0
1614182940000|2021-02-24 16:09:00|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1614182950000|2021-02-24 16:09:10|6607.17|6607.17|6607.93|6607.93|6607.93|6607.93|6607.17|6607.17|0
1614182960000|2021-02-24 16:09:20|6608.63|6608.63|6607.45|6607.45|6608.63|6608.63|6607.45|6607.45|0
1614182980000|2021-02-24 16:09:40|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.34|6607.34|0
1614182990000|2021-02-24 16:09:50|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|0
1614183000000|2021-02-24 16:10:00|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1614183010000|2021-02-24 16:10:10|6608.52|6608.52|6609.26|6609.26|6609.26|6609.26|6608.52|6608.52|0
1614183020000|2021-02-24 16:10:20|6608.91|6608.91|6609.66|6609.66|6610.41|6610.41|6608.91|6608.91|0
1614183030000|2021-02-24 16:10:30|6609.31|6609.31|6609.66|6609.66|6609.66|6609.66|6609.31|6609.31|0
1614183040000|2021-02-24 16:10:40|6609.84|6609.84|6610.03|6610.03|6610.03|6610.03|6609.84|6609.84|0
1614183050000|2021-02-24 16:10:50|6609.66|6609.66|6607.08|6607.08|6609.66|6609.66|6607.08|6607.08|0
1614183070000|2021-02-24 16:11:10|6606.34|6606.34|6607.49|6607.49|6607.49|6607.49|6606.34|6606.34|0
1614183080000|2021-02-24 16:11:20|6608.24|6608.24|6608.59|6608.59|6608.59|6608.59|6608.24|6608.24|0
1614183090000|2021-02-24 16:11:30|6608.24|6608.24|6607.24|6607.24|6608.24|6608.24|6607.24|6607.24|0
1614183100000|2021-02-24 16:11:40|6607.73|6607.73|6609.07|6609.07|6609.07|6609.07|6607.73|6607.73|0
1614183110000|2021-02-24 16:11:50|6609.48|6609.48|6608.74|6608.74|6609.48|6609.48|6608.74|6608.74|0
1614183120000|2021-02-24 16:12:00|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1614183130000|2021-02-24 16:12:10|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1614183140000|2021-02-24 16:12:20|6608.85|6608.85|6609.42|6609.42|6609.42|6609.42|6608.85|6608.85|0
1614183150000|2021-02-24 16:12:30|6609.77|6609.77|6610.13|6610.13|6610.13|6610.13|6609.77|6609.77|0
1614183180000|2021-02-24 16:13:00|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1614183200000|2021-02-24 16:13:20|6610.83|6610.83|6611.18|6611.18|6611.18|6611.18|6610.83|6610.83|0
1614183210000|2021-02-24 16:13:30|6610.63|6610.63|6610.29|6610.29|6610.64|6610.64|6609.9|6609.9|0
1614183220000|2021-02-24 16:13:40|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1614183230000|2021-02-24 16:13:50|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1614183240000|2021-02-24 16:14:00|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1614183250000|2021-02-24 16:14:10|6610.27|6610.27|6610.18|6610.18|6610.27|6610.27|6609.52|6609.52|0
1614183260000|2021-02-24 16:14:20|6609.89|6609.89|6609.66|6609.66|6609.89|6609.89|6609.48|6609.48|0
1614183270000|2021-02-24 16:14:30|6609.48|6609.48|6608.92|6608.92|6609.48|6609.48|6608.92|6608.92|0
1614183280000|2021-02-24 16:14:40|6609.1|6609.1|6608.75|6608.75|6609.1|6609.1|6608.75|6608.75|0
1614183290000|2021-02-24 16:14:50|6609.1|6609.1|6609.31|6609.31|6609.31|6609.31|6609.1|6609.1|0
1614183300000|2021-02-24 16:15:00|6609.13|6609.13|6610.1|6610.1|6610.1|6610.1|6608.45|6608.45|0
1614183310000|2021-02-24 16:15:10|6610.29|6610.29|6611.41|6611.41|6611.41|6611.41|6610.29|6610.29|0
1614183320000|2021-02-24 16:15:20|6612.16|6612.16|6613.74|6613.74|6614.08|6614.08|6612.16|6612.16|0
1614183330000|2021-02-24 16:15:30|6614.48|6614.48|6614.09|6614.09|6614.48|6614.48|6613.6|6613.6|0
1614183340000|2021-02-24 16:15:40|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1614183350000|2021-02-24 16:15:50|6615.37|6615.37|6614.91|6614.91|6615.37|6615.37|6614.62|6614.62|0
1614183360000|2021-02-24 16:16:00|6614.2|6614.2|6612.86|6612.86|6614.2|6614.2|6612.22|6612.22|0
1614183370000|2021-02-24 16:16:10|6613.42|6613.42|6613.52|6613.52|6614.34|6614.34|6612.83|6612.83|0
1614183380000|2021-02-24 16:16:20|6613.34|6613.34|6613.73|6613.73|6613.91|6613.91|6613.34|6613.34|0
1614183390000|2021-02-24 16:16:30|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1614183400000|2021-02-24 16:16:40|6613.56|6613.56|6614.26|6614.26|6614.26|6614.26|6613.56|6613.56|0
1614183410000|2021-02-24 16:16:50|6613.69|6613.69|6613.05|6613.05|6613.69|6613.69|6613.05|6613.05|0
1614183420000|2021-02-24 16:17:00|6613.8|6613.8|6613.91|6613.91|6613.91|6613.91|6613.62|6613.62|0
1614183430000|2021-02-24 16:17:10|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1614183440000|2021-02-24 16:17:20|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1614183460000|2021-02-24 16:17:40|6614.62|6614.62|6614.98|6614.98|6614.98|6614.98|6614.62|6614.62|0
1614183470000|2021-02-24 16:17:50|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1614183480000|2021-02-24 16:18:00|6615.61|6615.61|6615.45|6615.45|6615.8|6615.8|6615.45|6615.45|0
1614183490000|2021-02-24 16:18:10|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1614183500000|2021-02-24 16:18:20|6615.45|6615.45|6615.82|6615.82|6615.82|6615.82|6615.45|6615.45|0
1614183510000|2021-02-24 16:18:30|6616|6616|6616|6616|6616|6616|6616|6616|0
1614183520000|2021-02-24 16:18:40|6616.19|6616.19|6616.91|6616.91|6616.91|6616.91|6615.84|6615.84|0
1614183530000|2021-02-24 16:18:50|6616.56|6616.56|6617.28|6617.28|6617.28|6617.28|6616.56|6616.56|0
1614183540000|2021-02-24 16:19:00|6617.09|6617.09|6616.91|6616.91|6617.38|6617.38|6616.91|6616.91|0
1614183550000|2021-02-24 16:19:10|6616.54|6616.54|6616.35|6616.35|6616.54|6616.54|6616.35|6616.35|0
1614183560000|2021-02-24 16:19:20|6615.98|6615.98|6616.99|6616.99|6616.99|6616.99|6615.98|6615.98|0
1614183580000|2021-02-24 16:19:40|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1614183590000|2021-02-24 16:19:50|6615.8|6615.8|6614.7|6614.7|6615.8|6615.8|6614.7|6614.7|0
1614183600000|2021-02-24 16:20:00|6614|6614|6615.16|6615.16|6615.16|6615.16|6614|6614|0
1614183610000|2021-02-24 16:20:10|6615.86|6615.86|6616.42|6616.42|6616.42|6616.42|6615.86|6615.86|0
1614183620000|2021-02-24 16:20:20|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|0
1614183630000|2021-02-24 16:20:30|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1614183640000|2021-02-24 16:20:40|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1614183650000|2021-02-24 16:20:50|6617.15|6617.15|6617.89|6617.89|6617.89|6617.89|6617.15|6617.15|0
1614183660000|2021-02-24 16:21:00|6618.24|6618.24|6618.02|6618.02|6618.87|6618.87|6617.73|6617.73|0
1614183670000|2021-02-24 16:21:10|6618.31|6618.31|6617.82|6617.82|6618.31|6618.31|6617.82|6617.82|0
1614183680000|2021-02-24 16:21:20|6618|6618|6618.49|6618.49|6618.49|6618.49|6618|6618|0
1614183700000|2021-02-24 16:21:40|6619.2|6619.2|6618.77|6618.77|6619.2|6619.2|6618.42|6618.42|0
1614183720000|2021-02-24 16:22:00|6618.59|6618.59|6619.39|6619.39|6619.39|6619.39|6618.4|6618.4|0
1614183730000|2021-02-24 16:22:10|6619.2|6619.2|6619.14|6619.14|6619.2|6619.2|6618.44|6618.44|0
1614183740000|2021-02-24 16:22:20|6619.84|6619.84|6619.14|6619.14|6619.84|6619.84|6619.14|6619.14|0
1614183750000|2021-02-24 16:22:30|6618.79|6618.79|6619.37|6619.37|6619.37|6619.37|6618.79|6618.79|0
1614183770000|2021-02-24 16:22:50|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|0
1614183800000|2021-02-24 16:23:20|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1614183810000|2021-02-24 16:23:30|6620.06|6620.06|6620.74|6620.74|6620.74|6620.74|6620.06|6620.06|0
1614183820000|2021-02-24 16:23:40|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1614183830000|2021-02-24 16:23:50|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.39|6620.39|0
1614183840000|2021-02-24 16:24:00|6621.65|6621.65|6621.3|6621.3|6621.65|6621.65|6621.3|6621.3|0
1614183860000|2021-02-24 16:24:20|6621.65|6621.65|6620.81|6620.81|6621.65|6621.65|6620.81|6620.81|0
1614183870000|2021-02-24 16:24:30|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1614183880000|2021-02-24 16:24:40|6620.67|6620.67|6619.46|6619.46|6620.67|6620.67|6619.46|6619.46|0
1614183890000|2021-02-24 16:24:50|6620.04|6620.04|6620.57|6620.57|6620.57|6620.57|6620.04|6620.04|0
1614183900000|2021-02-24 16:25:00|6620.22|6620.22|6620.55|6620.55|6620.55|6620.55|6618.64|6618.64|0
1614183910000|2021-02-24 16:25:10|6620.2|6620.2|6622.75|6622.75|6622.94|6622.94|6620.2|6620.2|0
1614183920000|2021-02-24 16:25:20|6623.1|6623.1|6622.68|6622.68|6623.16|6623.16|6622.68|6622.68|0
1614183930000|2021-02-24 16:25:30|6622.47|6622.47|6621.98|6621.98|6622.47|6622.47|6621.69|6621.69|0
1614183940000|2021-02-24 16:25:40|6621.8|6621.8|6621.31|6621.31|6621.8|6621.8|6621.02|6621.02|0
1614183950000|2021-02-24 16:25:50|6620.56|6620.56|6619.22|6619.22|6620.56|6620.56|6619.22|6619.22|0
1614183960000|2021-02-24 16:26:00|6618.87|6618.87|6619.34|6619.34|6619.34|6619.34|6617.8|6617.8|0
1614183970000|2021-02-24 16:26:10|6619.63|6619.63|6619.79|6619.79|6619.79|6619.79|6619.44|6619.44|0
1614183980000|2021-02-24 16:26:20|6620.28|6620.28|6619.93|6619.93|6620.28|6620.28|6619.44|6619.44|0
1614183990000|2021-02-24 16:26:30|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1614184000000|2021-02-24 16:26:40|6619.63|6619.63|6619.34|6619.34|6620.04|6620.04|6619.34|6619.34|0
1614184020000|2021-02-24 16:27:00|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1614184030000|2021-02-24 16:27:10|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1614184040000|2021-02-24 16:27:20|6618.59|6618.59|6620.04|6620.04|6620.04|6620.04|6618.59|6618.59|0
1614184050000|2021-02-24 16:27:30|6620.33|6620.33|6620.11|6620.11|6620.39|6620.39|6620.04|6620.04|0
1614184060000|2021-02-24 16:27:40|6619.76|6619.76|6619.73|6619.73|6619.76|6619.76|6619.39|6619.39|0
1614184070000|2021-02-24 16:27:50|6620.09|6620.09|6619.74|6619.74|6620.09|6620.09|6619.74|6619.74|0
1614184080000|2021-02-24 16:28:00|6620.31|6620.31|6621.58|6621.58|6622.06|6622.06|6620.31|6620.31|0
1614184090000|2021-02-24 16:28:10|6622.06|6622.06|6621.14|6621.14|6622.06|6622.06|6620.59|6620.59|0
1614184100000|2021-02-24 16:28:20|6620.65|6620.65|6621.14|6621.14|6621.14|6621.14|6620.65|6620.65|0
1614184110000|2021-02-24 16:28:30|6621.49|6621.49|6619.6|6619.6|6622.06|6622.06|6619.6|6619.6|0
1614184130000|2021-02-24 16:28:50|6619.25|6619.25|6619.47|6619.47|6619.47|6619.47|6618.77|6618.77|0
1614184140000|2021-02-24 16:29:00|6619.12|6619.12|6618.8|6618.8|6619.14|6619.14|6618.17|6618.17|0
1614184150000|2021-02-24 16:29:10|6618.52|6618.52|6617.19|6617.19|6618.89|6618.89|6616.9|6616.9|0
1614184160000|2021-02-24 16:29:20|6616.9|6616.9|6616.18|6616.18|6616.9|6616.9|6616.18|6616.18|0
1614184170000|2021-02-24 16:29:30|6616.53|6616.53|6616.1|6616.1|6616.53|6616.53|6615.25|6615.25|0
1614184180000|2021-02-24 16:29:40|6616.45|6616.45|6615.71|6615.71|6616.8|6616.8|6615.19|6615.19|0
1614184190000|2021-02-24 16:29:50|6615|6615|6616.23|6616.23|6617.03|6617.03|6615|6615|0
1614240900000|2021-02-25 08:15:00|6701.48|6701.48|6697.99|6697.99|6701.48|6701.48|6697.99|6697.99|0
1614240910000|2021-02-25 08:15:10|6699.73|6699.73|6699.9|6699.9|6699.9|6699.9|6699.55|6699.55|0
1614240920000|2021-02-25 08:15:20|6700.59|6700.59|6702.83|6702.83|6703.98|6703.98|6700.59|6700.59|0
1614240940000|2021-02-25 08:15:40|6702.46|6702.46|6703.76|6703.76|6703.76|6703.76|6702.46|6702.46|0
1614240960000|2021-02-25 08:16:00|6703.47|6703.47|6700.38|6700.38|6703.47|6703.47|6700.38|6700.38|0
1614240970000|2021-02-25 08:16:10|6702.42|6702.42|6702.6|6702.6|6703.9|6703.9|6702.42|6702.42|0
1614240980000|2021-02-25 08:16:20|6703.69|6703.69|6703.48|6703.48|6703.69|6703.69|6703.48|6703.48|0
1614240990000|2021-02-25 08:16:30|6702.56|6702.56|6703.01|6703.01|6704.67|6704.67|6702.27|6702.27|0
1614241010000|2021-02-25 08:16:50|6702.64|6702.64|6704.49|6704.49|6704.49|6704.49|6702.64|6702.64|0
1614241020000|2021-02-25 08:17:00|6705.13|6705.13|6708.91|6708.91|6709.67|6709.67|6704.74|6704.74|0
1614241030000|2021-02-25 08:17:10|6708.62|6708.62|6698.45|6698.45|6708.62|6708.62|6698.45|6698.45|0
1614241040000|2021-02-25 08:17:20|6700.21|6700.21|6699.27|6699.27|6701.47|6701.47|6699.27|6699.27|0
1614241050000|2021-02-25 08:17:30|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1614241060000|2021-02-25 08:17:40|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1614241070000|2021-02-25 08:17:50|6698.34|6698.34|6699.84|6699.84|6701.49|6701.49|6698.34|6698.34|0
1614241080000|2021-02-25 08:18:00|6699.1|6699.1|6697.16|6697.16|6699.29|6699.29|6697.16|6697.16|0
1614241090000|2021-02-25 08:18:10|6698.64|6698.64|6698.27|6698.27|6698.64|6698.64|6698.27|6698.27|0
1614241100000|2021-02-25 08:18:20|6699.25|6699.25|6698.49|6698.49|6699.6|6699.6|6698.49|6698.49|0
1614241110000|2021-02-25 08:18:30|6697.74|6697.74|6696.63|6696.63|6697.74|6697.74|6696.63|6696.63|0
1614241120000|2021-02-25 08:18:40|6696.28|6696.28|6693.07|6693.07|6696.28|6696.28|6693.07|6693.07|0
1614241130000|2021-02-25 08:18:50|6692.72|6692.72|6693.41|6693.41|6693.41|6693.41|6692.72|6692.72|0
1614241140000|2021-02-25 08:19:00|6691.93|6691.93|6691.23|6691.23|6691.93|6691.93|6691.23|6691.23|0
1614241150000|2021-02-25 08:19:10|6690.53|6690.53|6687.88|6687.88|6690.53|6690.53|6687.88|6687.88|0
1614241160000|2021-02-25 08:19:20|6687.53|6687.53|6684.25|6684.25|6687.53|6687.53|6684.25|6684.25|0
1614241170000|2021-02-25 08:19:30|6684.43|6684.43|6685.54|6685.54|6685.54|6685.54|6684.43|6684.43|0
1614241180000|2021-02-25 08:19:40|6685.05|6685.05|6683.39|6683.39|6685.05|6685.05|6683.39|6683.39|0
1614241190000|2021-02-25 08:19:50|6680.6|6680.6|6683.74|6683.74|6683.74|6683.74|6680.6|6680.6|0
1614241200000|2021-02-25 08:20:00|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1614241210000|2021-02-25 08:20:10|6683.74|6683.74|6682.63|6682.63|6683.74|6683.74|6682.63|6682.63|0
1614241220000|2021-02-25 08:20:20|6681.52|6681.52|6679.29|6679.29|6682.63|6682.63|6679.29|6679.29|0
1614241230000|2021-02-25 08:20:30|6677.18|6677.18|6677.36|6677.36|6677.36|6677.36|6677.18|6677.18|0
1614241240000|2021-02-25 08:20:40|6679.03|6679.03|6679.66|6679.66|6679.66|6679.66|6679.03|6679.03|0
1614241250000|2021-02-25 08:20:50|6680.15|6680.15|6682.07|6682.07|6682.07|6682.07|6680.15|6680.15|0
1614241260000|2021-02-25 08:21:00|6682.56|6682.56|6680.71|6680.71|6682.56|6682.56|6680.71|6680.71|0
1614241270000|2021-02-25 08:21:10|6680.15|6680.15|6681.47|6681.47|6681.47|6681.47|6679.97|6679.97|0
1614241280000|2021-02-25 08:21:20|6681.95|6681.95|6682.32|6682.32|6682.32|6682.32|6681.95|6681.95|0
1614241290000|2021-02-25 08:21:30|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1614241300000|2021-02-25 08:21:40|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1614241310000|2021-02-25 08:21:50|6682.32|6682.32|6683.3|6683.3|6683.3|6683.3|6682.32|6682.32|0
1614241320000|2021-02-25 08:22:00|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|0
1614241330000|2021-02-25 08:22:10|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1614241340000|2021-02-25 08:22:20|6680.21|6680.21|6679.29|6679.29|6680.4|6680.4|6679.29|6679.29|0
1614241350000|2021-02-25 08:22:30|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1614241360000|2021-02-25 08:22:40|6679|6679|6679.18|6679.18|6680.48|6680.48|6679|6679|0
1614241370000|2021-02-25 08:22:50|6678.21|6678.21|6677.2|6677.2|6678.21|6678.21|6674.99|6674.99|0
1614241380000|2021-02-25 08:23:00|6678.6|6678.6|6676.39|6676.39|6678.6|6678.6|6676.21|6676.21|0
1614241390000|2021-02-25 08:23:10|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1614241400000|2021-02-25 08:23:20|6673.19|6673.19|6674.3|6674.3|6674.3|6674.3|6673|6673|0
1614241410000|2021-02-25 08:23:30|6673.24|6673.24|6673.52|6673.52|6675|6675|6673.24|6673.24|0
1614241420000|2021-02-25 08:23:40|6672.55|6672.55|6672.73|6672.73|6672.73|6672.73|6672.55|6672.55|0
1614241430000|2021-02-25 08:23:50|6673.02|6673.02|6673.94|6673.94|6673.94|6673.94|6673.02|6673.02|0
1614241440000|2021-02-25 08:24:00|6672.18|6672.18|6670.72|6670.72|6672.18|6672.18|6670.72|6670.72|0
1614241450000|2021-02-25 08:24:10|6669.32|6669.32|6670.18|6670.18|6670.18|6670.18|6669.32|6669.32|0
1614241460000|2021-02-25 08:24:20|6669.89|6669.89|6671.31|6671.31|6671.31|6671.31|6669.52|6669.52|0
1614241470000|2021-02-25 08:24:30|6670.57|6670.57|6672.29|6672.29|6672.29|6672.29|6670.57|6670.57|0
1614241480000|2021-02-25 08:24:40|6672.66|6672.66|6670.9|6670.9|6672.66|6672.66|6670.9|6670.9|0
1614241490000|2021-02-25 08:24:50|6671.6|6671.6|6674.96|6674.96|6674.96|6674.96|6671.6|6671.6|0
1614241500000|2021-02-25 08:25:00|6676.44|6676.44|6679.73|6679.73|6681.85|6681.85|6676.44|6676.44|0
1614241510000|2021-02-25 08:25:10|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1614241520000|2021-02-25 08:25:20|6680.15|6680.15|6683.16|6683.16|6683.16|6683.16|6680.15|6680.15|0
1614241540000|2021-02-25 08:25:40|6682.79|6682.79|6683.5|6683.5|6683.5|6683.5|6682.79|6682.79|0
1614241550000|2021-02-25 08:25:50|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1614241560000|2021-02-25 08:26:00|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1614241570000|2021-02-25 08:26:10|6682.74|6682.74|6683.48|6683.48|6683.48|6683.48|6682.74|6682.74|0
1614241580000|2021-02-25 08:26:20|6683.83|6683.83|6682.53|6682.53|6683.83|6683.83|6682.53|6682.53|0
1614241590000|2021-02-25 08:26:30|6683.83|6683.83|6683.17|6683.17|6684.61|6684.61|6683.17|6683.17|0
1614241600000|2021-02-25 08:26:40|6684.1|6684.1|6685.21|6685.21|6685.58|6685.58|6684.1|6684.1|0
1614241610000|2021-02-25 08:26:50|6684.47|6684.47|6686.76|6686.76|6687.11|6687.11|6684.47|6684.47|0
1614241630000|2021-02-25 08:27:10|6689.25|6689.25|6692.06|6692.06|6692.06|6692.06|6689.25|6689.25|0
1614241640000|2021-02-25 08:27:20|6690.95|6690.95|6691.24|6691.24|6691.24|6691.24|6690.95|6690.95|0
1614241650000|2021-02-25 08:27:30|6691.43|6691.43|6689.43|6689.43|6691.43|6691.43|6689.43|6689.43|0
1614241660000|2021-02-25 08:27:40|6687.01|6687.01|6690.53|6690.53|6690.53|6690.53|6687.01|6687.01|0
1614241670000|2021-02-25 08:27:50|6691.58|6691.58|6691.93|6691.93|6691.93|6691.93|6691.58|6691.58|0
1614241680000|2021-02-25 08:28:00|6691.19|6691.19|6689.9|6689.9|6691.19|6691.19|6688.6|6688.6|0
1614241690000|2021-02-25 08:28:10|6690.39|6690.39|6688.36|6688.36|6690.39|6690.39|6688.36|6688.36|0
1614241700000|2021-02-25 08:28:20|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|0
1614241710000|2021-02-25 08:28:30|6687.31|6687.31|6686.07|6686.07|6687.31|6687.31|6685.09|6685.09|0
1614241720000|2021-02-25 08:28:40|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1614241740000|2021-02-25 08:29:00|6683.35|6683.35|6683.06|6683.06|6683.63|6683.63|6683.06|6683.06|0
1614241750000|2021-02-25 08:29:10|6683.41|6683.41|6686.49|6686.49|6686.49|6686.49|6682.48|6682.48|0
1614241760000|2021-02-25 08:29:20|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1614241770000|2021-02-25 08:29:30|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1614241780000|2021-02-25 08:29:40|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1614241790000|2021-02-25 08:29:50|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1614241800000|2021-02-25 08:30:00|6685.63|6685.63|6684.36|6684.36|6685.63|6685.63|6684.36|6684.36|0
1614241810000|2021-02-25 08:30:10|6686.02|6686.02|6688.84|6688.84|6688.84|6688.84|6686.02|6686.02|0
1614241820000|2021-02-25 08:30:20|6689.88|6689.88|6688.09|6688.09|6689.88|6689.88|6688.09|6688.09|0
1614241830000|2021-02-25 08:30:30|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1614241840000|2021-02-25 08:30:40|6687.09|6687.09|6686.9|6686.9|6687.09|6687.09|6686.9|6686.9|0
1614241850000|2021-02-25 08:30:50|6687.83|6687.83|6687.48|6687.48|6687.83|6687.83|6687.48|6687.48|0
1614241860000|2021-02-25 08:31:00|6686.37|6686.37|6688.77|6688.77|6688.77|6688.77|6685.81|6685.81|0
1614241870000|2021-02-25 08:31:10|6688.28|6688.28|6687.51|6687.51|6688.28|6688.28|6687.51|6687.51|0
1614241880000|2021-02-25 08:31:20|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1614241890000|2021-02-25 08:31:30|6690.17|6690.17|6688.77|6688.77|6690.17|6690.17|6688.77|6688.77|0
1614241900000|2021-02-25 08:31:40|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1614241910000|2021-02-25 08:31:50|6685.73|6685.73|6683.65|6683.65|6685.73|6685.73|6683.65|6683.65|0
1614241920000|2021-02-25 08:32:00|6683.84|6683.84|6679.07|6679.07|6683.84|6683.84|6679.07|6679.07|0
1614241930000|2021-02-25 08:32:10|6677.32|6677.32|6677.86|6677.86|6677.86|6677.86|6677.32|6677.32|0
1614241940000|2021-02-25 08:32:20|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|6677.12|0
1614241960000|2021-02-25 08:32:40|6676.93|6676.93|6677.67|6677.67|6677.86|6677.86|6676.93|6676.93|0
1614241970000|2021-02-25 08:32:50|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1614241980000|2021-02-25 08:33:00|6675.21|6675.21|6674.68|6674.68|6675.42|6675.42|6674.68|6674.68|0
1614242000000|2021-02-25 08:33:20|6675.73|6675.73|6676.08|6676.08|6676.08|6676.08|6675.73|6675.73|0
1614242010000|2021-02-25 08:33:30|6678.52|6678.52|6679.01|6679.01|6679.01|6679.01|6678.52|6678.52|0
1614242030000|2021-02-25 08:33:50|6679.57|6679.57|6678.66|6678.66|6679.57|6679.57|6678.66|6678.66|0
1614242040000|2021-02-25 08:34:00|6678.68|6678.68|6678.09|6678.09|6678.68|6678.68|6677.39|6677.39|0
1614242050000|2021-02-25 08:34:10|6679.02|6679.02|6677.26|6677.26|6679.02|6679.02|6677.26|6677.26|0
1614242060000|2021-02-25 08:34:20|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1614242070000|2021-02-25 08:34:30|6676.6|6676.6|6676.79|6676.79|6676.79|6676.79|6676.6|6676.6|0
1614242090000|2021-02-25 08:34:50|6676.23|6676.23|6677.16|6677.16|6677.16|6677.16|6676.23|6676.23|0
1614242100000|2021-02-25 08:35:00|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1614242110000|2021-02-25 08:35:10|6676.99|6676.99|6675.7|6675.7|6676.99|6676.99|6675.7|6675.7|0
1614242120000|2021-02-25 08:35:20|6675.88|6675.88|6676.07|6676.07|6676.07|6676.07|6675.88|6675.88|0
1614242140000|2021-02-25 08:35:40|6675.58|6675.58|6675.83|6675.83|6675.83|6675.83|6674.72|6674.72|0
1614242150000|2021-02-25 08:35:50|6676.31|6676.31|6675.56|6675.56|6676.31|6676.31|6675.56|6675.56|0
1614242160000|2021-02-25 08:36:00|6675.92|6675.92|6674.87|6674.87|6675.92|6675.92|6674.87|6674.87|0
1614242170000|2021-02-25 08:36:10|6675.93|6675.93|6675.79|6675.79|6676.28|6676.28|6675.79|6675.79|0
1614242180000|2021-02-25 08:36:20|6676.94|6676.94|6679.74|6679.74|6679.74|6679.74|6676.94|6676.94|0
1614242210000|2021-02-25 08:36:50|6680.72|6680.72|6681.83|6681.83|6681.83|6681.83|6680.72|6680.72|0
1614242220000|2021-02-25 08:37:00|6683.23|6683.23|6682.37|6682.37|6683.23|6683.23|6682.37|6682.37|0
1614242230000|2021-02-25 08:37:10|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1614242240000|2021-02-25 08:37:20|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1614242250000|2021-02-25 08:37:30|6680.7|6680.7|6680.52|6680.52|6680.7|6680.7|6680.52|6680.52|0
1614242260000|2021-02-25 08:37:40|6681.26|6681.26|6680.33|6680.33|6682.75|6682.75|6680.33|6680.33|0
1614242270000|2021-02-25 08:37:50|6681.03|6681.03|6682.44|6682.44|6682.44|6682.44|6681.03|6681.03|0
1614242280000|2021-02-25 08:38:00|6683.88|6683.88|6684.93|6684.93|6684.93|6684.93|6683.32|6683.32|0
1614242290000|2021-02-25 08:38:10|6684.44|6684.44|6685.28|6685.28|6685.28|6685.28|6684.44|6684.44|0
1614242300000|2021-02-25 08:38:20|6684.72|6684.72|6685.28|6685.28|6685.46|6685.46|6684.72|6684.72|0
1614242310000|2021-02-25 08:38:30|6685.76|6685.76|6686.13|6686.13|6686.13|6686.13|6685.76|6685.76|0
1614242320000|2021-02-25 08:38:40|6685.76|6685.76|6685.95|6685.95|6685.95|6685.95|6685.76|6685.76|0
1614242330000|2021-02-25 08:38:50|6685.37|6685.37|6685.19|6685.19|6685.37|6685.37|6685.19|6685.19|0
1614242340000|2021-02-25 08:39:00|6684.14|6684.14|6682.75|6682.75|6684.14|6684.14|6682.4|6682.4|0
1614242350000|2021-02-25 08:39:10|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1614242360000|2021-02-25 08:39:20|6681.59|6681.59|6682.76|6682.76|6682.76|6682.76|6681.59|6681.59|0
1614242370000|2021-02-25 08:39:30|6684.16|6684.16|6683.56|6683.56|6685.66|6685.66|6683.56|6683.56|0
1614242380000|2021-02-25 08:39:40|6684.05|6684.05|6686.2|6686.2|6686.39|6686.39|6684.05|6684.05|0
1614242390000|2021-02-25 08:39:50|6687.95|6687.95|6688.13|6688.13|6688.13|6688.13|6687.95|6687.95|0
1614242400000|2021-02-25 08:40:00|6688.48|6688.48|6688.64|6688.64|6688.87|6688.87|6688.46|6688.46|0
1614242410000|2021-02-25 08:40:10|6690.75|6690.75|6690.4|6690.4|6690.75|6690.75|6690.4|6690.4|0
1614242420000|2021-02-25 08:40:20|6691.38|6691.38|6694.35|6694.35|6695.4|6695.4|6691.38|6691.38|0
1614242430000|2021-02-25 08:40:30|6694.9|6694.9|6695.95|6695.95|6695.95|6695.95|6694.9|6694.9|0
1614242450000|2021-02-25 08:40:50|6697.24|6697.24|6697.98|6697.98|6697.98|6697.98|6697.24|6697.24|0
1614242460000|2021-02-25 08:41:00|6697.8|6697.8|6702.53|6702.53|6702.53|6702.53|6697.8|6697.8|0
1614242470000|2021-02-25 08:41:10|6702.72|6702.72|6702.7|6702.7|6702.9|6702.9|6701.79|6701.79|0
1614242480000|2021-02-25 08:41:20|6702.88|6702.88|6703.23|6703.23|6703.58|6703.58|6702.88|6702.88|0
1614242490000|2021-02-25 08:41:30|6703.04|6703.04|6704.84|6704.84|6704.84|6704.84|6703.04|6703.04|0
1614242500000|2021-02-25 08:41:40|6707.08|6707.08|6705.68|6705.68|6707.43|6707.43|6704.62|6704.62|0
1614242510000|2021-02-25 08:41:50|6706.97|6706.97|6706.34|6706.34|6706.97|6706.97|6705.18|6705.18|0
1614242520000|2021-02-25 08:42:00|6706.52|6706.52|6707.6|6707.6|6708.7|6708.7|6706.21|6706.21|0
1614242530000|2021-02-25 08:42:10|6706.9|6706.9|6707.25|6707.25|6707.95|6707.95|6706.9|6706.9|0
1614242540000|2021-02-25 08:42:20|6706.14|6706.14|6710.03|6710.03|6710.03|6710.03|6706.14|6706.14|0
1614242550000|2021-02-25 08:42:30|6710.4|6710.4|6709.48|6709.48|6710.77|6710.77|6708.92|6708.92|0
1614242560000|2021-02-25 08:42:40|6711.59|6711.59|6710.73|6710.73|6712.33|6712.33|6710.73|6710.73|0
1614242570000|2021-02-25 08:42:50|6708.77|6708.77|6710.19|6710.19|6710.19|6710.19|6707.8|6707.8|0
1614242580000|2021-02-25 08:43:00|6710.89|6710.89|6712.67|6712.67|6712.67|6712.67|6710.89|6710.89|0
1614242590000|2021-02-25 08:43:10|6713.71|6713.71|6713.36|6713.36|6713.71|6713.71|6711.97|6711.97|0
1614242600000|2021-02-25 08:43:20|6712.25|6712.25|6712.68|6712.68|6713.23|6713.23|6712.25|6712.25|0
1614242610000|2021-02-25 08:43:30|6711.28|6711.28|6711.15|6711.15|6712.2|6712.2|6711.09|6711.09|0
1614242620000|2021-02-25 08:43:40|6712.56|6712.56|6712.83|6712.83|6713.53|6713.53|6712.56|6712.56|0
1614242630000|2021-02-25 08:43:50|6713.39|6713.39|6713.51|6713.51|6714.11|6714.11|6712.81|6712.81|0
1614242640000|2021-02-25 08:44:00|6714.21|6714.21|6715.12|6715.12|6715.12|6715.12|6714.21|6714.21|0
1614242650000|2021-02-25 08:44:10|6713.36|6713.36|6709.16|6709.16|6713.36|6713.36|6707.02|6707.02|0
1614242660000|2021-02-25 08:44:20|6709.35|6709.35|6709.6|6709.6|6709.6|6709.6|6708.86|6708.86|0
1614242670000|2021-02-25 08:44:30|6708.49|6708.49|6709.6|6709.6|6709.6|6709.6|6708.3|6708.3|0
1614242680000|2021-02-25 08:44:40|6710.34|6710.34|6709.2|6709.2|6710.62|6710.62|6709.2|6709.2|0
1614242690000|2021-02-25 08:44:50|6710.25|6710.25|6709.88|6709.88|6711.36|6711.36|6709.88|6709.88|0
1614242700000|2021-02-25 08:45:00|6708.03|6708.03|6707.52|6707.52|6708.03|6708.03|6704.97|6704.97|0
1614242710000|2021-02-25 08:45:10|6707.15|6707.15|6706.23|6706.23|6707.15|6707.15|6706.23|6706.23|0
1614242720000|2021-02-25 08:45:20|6708.63|6708.63|6708.02|6708.02|6708.63|6708.63|6706.97|6706.97|0
1614242730000|2021-02-25 08:45:30|6709.07|6709.07|6708.72|6708.72|6709.07|6709.07|6708.72|6708.72|0
1614242740000|2021-02-25 08:45:40|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1614242750000|2021-02-25 08:45:50|6707.03|6707.03|6708.79|6708.79|6708.79|6708.79|6707.03|6707.03|0
1614242760000|2021-02-25 08:46:00|6708.44|6708.44|6710.9|6710.9|6710.9|6710.9|6708.44|6708.44|0
1614242770000|2021-02-25 08:46:10|6710.53|6710.53|6711.84|6711.84|6712.02|6712.02|6710.53|6710.53|0
1614242780000|2021-02-25 08:46:20|6712.41|6712.41|6713.81|6713.81|6713.81|6713.81|6712.41|6712.41|0
1614242790000|2021-02-25 08:46:30|6715.2|6715.2|6716.92|6716.92|6716.92|6716.92|6715.2|6715.2|0
1614242800000|2021-02-25 08:46:40|6716.57|6716.57|6718.68|6718.68|6719.03|6719.03|6716.57|6716.57|0
1614242810000|2021-02-25 08:46:50|6719.73|6719.73|6720.68|6720.68|6721.03|6721.03|6718.33|6718.33|0
1614242820000|2021-02-25 08:47:00|6722.18|6722.18|6721.86|6721.86|6722.41|6722.41|6721.44|6721.44|0
1614242830000|2021-02-25 08:47:10|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1614242840000|2021-02-25 08:47:20|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1614242860000|2021-02-25 08:47:40|6724.67|6724.67|6721.72|6721.72|6724.67|6724.67|6720.31|6720.31|0
1614242870000|2021-02-25 08:47:50|6721.01|6721.01|6721.92|6721.92|6722.86|6722.86|6720.16|6720.16|0
1614242880000|2021-02-25 08:48:00|6721.22|6721.22|6720.52|6720.52|6721.22|6721.22|6719.13|6719.13|0
1614242900000|2021-02-25 08:48:20|6720.17|6720.17|6719.82|6719.82|6720.17|6720.17|6719.47|6719.47|0
1614242910000|2021-02-25 08:48:30|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1614242920000|2021-02-25 08:48:40|6721.01|6721.01|6721.36|6721.36|6721.36|6721.36|6721.01|6721.01|0
1614242930000|2021-02-25 08:48:50|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1614242950000|2021-02-25 08:49:10|6722.46|6722.46|6721.05|6721.05|6722.46|6722.46|6721.05|6721.05|0
1614242960000|2021-02-25 08:49:20|6721.4|6721.4|6719.95|6719.95|6722.1|6722.1|6719.95|6719.95|0
1614242970000|2021-02-25 08:49:30|6719.66|6719.66|6718.55|6718.55|6719.66|6719.66|6716.79|6716.79|0
1614242980000|2021-02-25 08:49:40|6719.11|6719.11|6718.76|6718.76|6719.11|6719.11|6718.76|6718.76|0
1614242990000|2021-02-25 08:49:50|6718.2|6718.2|6717.86|6717.86|6718.2|6718.2|6717.86|6717.86|0
1614243000000|2021-02-25 08:50:00|6716.8|6716.8|6714.55|6714.55|6719.47|6719.47|6714.55|6714.55|0
1614243010000|2021-02-25 08:50:10|6717.37|6717.37|6717.37|6717.37|6718.07|6718.07|6717.37|6717.37|0
1614243020000|2021-02-25 08:50:20|6718.77|6718.77|6723.09|6723.09|6723.5|6723.5|6718.07|6718.07|0
1614243030000|2021-02-25 08:50:30|6724.14|6724.14|6724.87|6724.87|6724.87|6724.87|6723.58|6723.58|0
1614243040000|2021-02-25 08:50:40|6725.24|6725.24|6726.52|6726.52|6726.52|6726.52|6725.24|6725.24|0
1614243050000|2021-02-25 08:50:50|6725.82|6725.82|6723.36|6723.36|6725.82|6725.82|6723.36|6723.36|0
1614243060000|2021-02-25 08:51:00|6722.62|6722.62|6724.37|6724.37|6724.37|6724.37|6722.62|6722.62|0
1614243080000|2021-02-25 08:51:20|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1614243090000|2021-02-25 08:51:30|6726.82|6726.82|6727.71|6727.71|6727.91|6727.91|6726.82|6726.82|0
1614243100000|2021-02-25 08:51:40|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1614243110000|2021-02-25 08:51:50|6727.35|6727.35|6729.49|6729.49|6729.81|6729.81|6727.35|6727.35|0
1614243120000|2021-02-25 08:52:00|6730.2|6730.2|6730.2|6730.2|6730.38|6730.38|6729.27|6729.27|0
1614243130000|2021-02-25 08:52:10|6730.38|6730.38|6730.36|6730.36|6730.38|6730.38|6729.66|6729.66|0
1614243140000|2021-02-25 08:52:20|6730.08|6730.08|6731.12|6731.12|6731.12|6731.12|6730.08|6730.08|0
1614243150000|2021-02-25 08:52:30|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1614243160000|2021-02-25 08:52:40|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1614243170000|2021-02-25 08:52:50|6730.1|6730.1|6729.56|6729.56|6730.1|6730.1|6729.56|6729.56|0
1614243180000|2021-02-25 08:53:00|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1614243190000|2021-02-25 08:53:10|6730.67|6730.67|6729.93|6729.93|6730.67|6730.67|6729.75|6729.75|0
1614243200000|2021-02-25 08:53:20|6730.99|6730.99|6731.71|6731.71|6731.71|6731.71|6730.99|6730.99|0
1614243220000|2021-02-25 08:53:40|6733.66|6733.66|6737.15|6737.15|6737.15|6737.15|6733.66|6733.66|0
1614243230000|2021-02-25 08:53:50|6736.1|6736.1|6732.61|6732.61|6736.1|6736.1|6731.22|6731.22|0
1614243240000|2021-02-25 08:54:00|6731.22|6731.22|6733.15|6733.15|6733.15|6733.15|6731.22|6731.22|0
1614243250000|2021-02-25 08:54:10|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1614243260000|2021-02-25 08:54:20|6734.61|6734.61|6733.54|6733.54|6734.61|6734.61|6733.54|6733.54|0
1614243280000|2021-02-25 08:54:40|6733.25|6733.25|6732.63|6732.63|6734.31|6734.31|6732.63|6732.63|0
1614243300000|2021-02-25 08:55:00|6734.74|6734.74|6734.04|6734.04|6734.74|6734.74|6734.04|6734.04|0
1614243310000|2021-02-25 08:55:10|6735.44|6735.44|6734.74|6734.74|6735.44|6735.44|6734.74|6734.74|0
1614243320000|2021-02-25 08:55:20|6735.79|6735.79|6736.14|6736.14|6736.14|6736.14|6735.79|6735.79|0
1614243330000|2021-02-25 08:55:30|6736.84|6736.84|6737.4|6737.4|6737.95|6737.95|6736.84|6736.84|0
1614243340000|2021-02-25 08:55:40|6738.1|6738.1|6736.07|6736.07|6738.1|6738.1|6736.07|6736.07|0
1614243350000|2021-02-25 08:55:50|6735.09|6735.09|6734.74|6734.74|6735.09|6735.09|6734.74|6734.74|0
1614243360000|2021-02-25 08:56:00|6735.1|6735.1|6734.56|6734.56|6735.1|6735.1|6734.56|6734.56|0
1614243370000|2021-02-25 08:56:10|6734.74|6734.74|6733.69|6733.69|6734.74|6734.74|6733.69|6733.69|0
1614243380000|2021-02-25 08:56:20|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1614243390000|2021-02-25 08:56:30|6733.32|6733.32|6735.48|6735.48|6735.48|6735.48|6733.32|6733.32|0
1614243400000|2021-02-25 08:56:40|6735.84|6735.84|6735.3|6735.3|6735.84|6735.84|6735.3|6735.3|0
1614243410000|2021-02-25 08:56:50|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1614243420000|2021-02-25 08:57:00|6736.36|6736.36|6735.56|6735.56|6736.36|6736.36|6734.51|6734.51|0
1614243430000|2021-02-25 08:57:10|6734.89|6734.89|6735.24|6735.24|6735.24|6735.24|6734.89|6734.89|0
1614243440000|2021-02-25 08:57:20|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|0
1614243450000|2021-02-25 08:57:30|6735.25|6735.25|6734.02|6734.02|6735.43|6735.43|6734.02|6734.02|0
1614243460000|2021-02-25 08:57:40|6734.2|6734.2|6733.85|6733.85|6734.2|6734.2|6733.85|6733.85|0
1614243480000|2021-02-25 08:58:00|6733.32|6733.32|6730.29|6730.29|6733.81|6733.81|6730.29|6730.29|0
1614243490000|2021-02-25 08:58:10|6730.48|6730.48|6733.29|6733.29|6733.29|6733.29|6730.48|6730.48|0
1614243500000|2021-02-25 08:58:20|6734.7|6734.7|6734.98|6734.98|6734.98|6734.98|6734.24|6734.24|0
1614243520000|2021-02-25 08:58:40|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1614243530000|2021-02-25 08:58:50|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1614243540000|2021-02-25 08:59:00|6733.5|6733.5|6732.45|6732.45|6733.5|6733.5|6732.45|6732.45|0
1614243550000|2021-02-25 08:59:10|6733.51|6733.51|6728.95|6728.95|6733.51|6733.51|6728.95|6728.95|0
1614243560000|2021-02-25 08:59:20|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1614243570000|2021-02-25 08:59:30|6727.49|6727.49|6727.56|6727.56|6728.54|6728.54|6727.49|6727.49|0
1614243580000|2021-02-25 08:59:40|6728.26|6728.26|6730.37|6730.37|6730.37|6730.37|6728.26|6728.26|0
1614243590000|2021-02-25 08:59:50|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1614243600000|2021-02-25 09:00:00|6730.38|6730.38|6726.71|6726.71|6730.38|6730.38|6726.71|6726.71|0
1614243610000|2021-02-25 09:00:10|6727.46|6727.46|6725.96|6725.96|6727.46|6727.46|6725.96|6725.96|0
1614243620000|2021-02-25 09:00:20|6725.61|6725.61|6727.37|6727.37|6727.37|6727.37|6725.61|6725.61|0
1614243630000|2021-02-25 09:00:30|6727.85|6727.85|6728.49|6728.49|6728.49|6728.49|6727.85|6727.85|0
1614243640000|2021-02-25 09:00:40|6724.98|6724.98|6721.9|6721.9|6724.98|6724.98|6721.9|6721.9|0
1614243650000|2021-02-25 09:00:50|6721.72|6721.72|6721.07|6721.07|6722.77|6722.77|6719.66|6719.66|0
1614243660000|2021-02-25 09:01:00|6721.42|6721.42|6722.85|6722.85|6723.65|6723.65|6720.49|6720.49|0
1614243670000|2021-02-25 09:01:10|6722.5|6722.5|6722.15|6722.15|6722.5|6722.5|6722.15|6722.15|0
1614243680000|2021-02-25 09:01:20|6721.78|6721.78|6720.02|6720.02|6721.78|6721.78|6720.02|6720.02|0
1614243690000|2021-02-25 09:01:30|6719.46|6719.46|6718.57|6718.57|6719.46|6719.46|6718.57|6718.57|0
1614243700000|2021-02-25 09:01:40|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1614243710000|2021-02-25 09:01:50|6719.62|6719.62|6719.06|6719.06|6719.62|6719.62|6719.06|6719.06|0
1614243720000|2021-02-25 09:02:00|6716.07|6716.07|6713.55|6713.55|6716.08|6716.08|6713.55|6713.55|0
1614243730000|2021-02-25 09:02:10|6713.74|6713.74|6713.97|6713.97|6714.15|6714.15|6713.74|6713.74|0
1614243740000|2021-02-25 09:02:20|6712.47|6712.47|6711.5|6711.5|6712.47|6712.47|6711.5|6711.5|0
1614243750000|2021-02-25 09:02:30|6709.75|6709.75|6705.43|6705.43|6709.75|6709.75|6705.43|6705.43|0
1614243760000|2021-02-25 09:02:40|6703.93|6703.93|6705.2|6705.2|6706.85|6706.85|6702.41|6702.41|0
1614243770000|2021-02-25 09:02:50|6704.85|6704.85|6709.49|6709.49|6709.49|6709.49|6704.85|6704.85|0
1614243780000|2021-02-25 09:03:00|6711.6|6711.6|6709.94|6709.94|6712.29|6712.29|6709.94|6709.94|0
1614243790000|2021-02-25 09:03:10|6710.12|6710.12|6709.57|6709.57|6710.12|6710.12|6709.57|6709.57|0
1614243800000|2021-02-25 09:03:20|6709.92|6709.92|6709.71|6709.71|6710.62|6710.62|6709.71|6709.71|0
1614243810000|2021-02-25 09:03:30|6710.45|6710.45|6710.81|6710.81|6710.81|6710.81|6710.45|6710.45|0
1614243820000|2021-02-25 09:03:40|6710.25|6710.25|6710.62|6710.62|6711.18|6711.18|6710.25|6710.25|0
1614243830000|2021-02-25 09:03:50|6711.67|6711.67|6711.11|6711.11|6711.85|6711.85|6710.56|6710.56|0
1614243840000|2021-02-25 09:04:00|6712.17|6712.17|6711.8|6711.8|6712.17|6712.17|6711.61|6711.61|0
1614243850000|2021-02-25 09:04:10|6712.15|6712.15|6712.33|6712.33|6712.33|6712.33|6712.15|6712.15|0
1614243860000|2021-02-25 09:04:20|6712.15|6712.15|6711.8|6711.8|6712.15|6712.15|6711.8|6711.8|0
1614243870000|2021-02-25 09:04:30|6710.69|6710.69|6711.08|6711.08|6711.08|6711.08|6709.07|6709.07|0
1614243880000|2021-02-25 09:04:40|6711.82|6711.82|6711.45|6711.45|6711.82|6711.82|6711.27|6711.27|0
1614243890000|2021-02-25 09:04:50|6711.17|6711.17|6711.35|6711.35|6711.35|6711.35|6711.17|6711.17|0
1614243900000|2021-02-25 09:05:00|6710.98|6710.98|6708.56|6708.56|6710.98|6710.98|6708.56|6708.56|0
1614243910000|2021-02-25 09:05:10|6707.5|6707.5|6703|6703|6707.5|6707.5|6702.71|6702.71|0
1614243920000|2021-02-25 09:05:20|6702.63|6702.63|6703.48|6703.48|6704.04|6704.04|6702.63|6702.63|0
1614243930000|2021-02-25 09:05:30|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1614243950000|2021-02-25 09:05:50|6702.76|6702.76|6702.47|6702.47|6702.76|6702.76|6702.47|6702.47|0
1614243960000|2021-02-25 09:06:00|6701.77|6701.77|6699.87|6699.87|6701.77|6701.77|6699.87|6699.87|0
1614243980000|2021-02-25 09:06:20|6700.05|6700.05|6692.23|6692.23|6700.05|6700.05|6691.88|6691.88|0
1614243990000|2021-02-25 09:06:30|6692.98|6692.98|6693.08|6693.08|6693.08|6693.08|6691.96|6691.96|0
1614244000000|2021-02-25 09:06:40|6692.73|6692.73|6691.31|6691.31|6692.73|6692.73|6691.31|6691.31|0
1614244010000|2021-02-25 09:06:50|6691.12|6691.12|6690.75|6690.75|6691.12|6691.12|6690.75|6690.75|0
1614244020000|2021-02-25 09:07:00|6690.94|6690.94|6692.13|6692.13|6692.13|6692.13|6690.94|6690.94|0
1614244030000|2021-02-25 09:07:10|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1614244040000|2021-02-25 09:07:20|6692.29|6692.29|6692.64|6692.64|6692.64|6692.64|6692.29|6692.29|0
1614244050000|2021-02-25 09:07:30|6692.08|6692.08|6693.67|6693.67|6693.67|6693.67|6691.9|6691.9|0
1614244060000|2021-02-25 09:07:40|6694.15|6694.15|6694.29|6694.29|6695.15|6695.15|6694.11|6694.11|0
1614244070000|2021-02-25 09:07:50|6693.94|6693.94|6692.87|6692.87|6693.94|6693.94|6692.87|6692.87|0
1614244080000|2021-02-25 09:08:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1614244090000|2021-02-25 09:08:10|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1614244100000|2021-02-25 09:08:20|6692.38|6692.38|6692.2|6692.2|6692.38|6692.38|6692.2|6692.2|0
1614244110000|2021-02-25 09:08:30|6691.5|6691.5|6692.52|6692.52|6692.52|6692.52|6691.5|6691.5|0
1614244130000|2021-02-25 09:08:50|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1614244140000|2021-02-25 09:09:00|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1614244160000|2021-02-25 09:09:20|6693.55|6693.55|6695.82|6695.82|6695.82|6695.82|6693.55|6693.55|0
1614244170000|2021-02-25 09:09:30|6697.15|6697.15|6698.03|6698.03|6698.03|6698.03|6697.15|6697.15|0
1614244180000|2021-02-25 09:09:40|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1614244190000|2021-02-25 09:09:50|6696.59|6696.59|6696.24|6696.24|6696.59|6696.59|6695.54|6695.54|0
1614244200000|2021-02-25 09:10:00|6696.59|6696.59|6697.11|6697.11|6697.11|6697.11|6696.4|6696.4|0
1614244210000|2021-02-25 09:10:10|6697.46|6697.46|6698.16|6698.16|6698.16|6698.16|6697.46|6697.46|0
1614244220000|2021-02-25 09:10:20|6697.6|6697.6|6698.34|6698.34|6698.34|6698.34|6697.6|6697.6|0
1614244240000|2021-02-25 09:10:40|6698.92|6698.92|6700.42|6700.42|6700.42|6700.42|6698.92|6698.92|0
1614244250000|2021-02-25 09:10:50|6700.79|6700.79|6699.93|6699.93|6700.79|6700.79|6699.93|6699.93|0
1614244270000|2021-02-25 09:11:10|6700.63|6700.63|6701.35|6701.35|6701.35|6701.35|6700.63|6700.63|0
1614244280000|2021-02-25 09:11:20|6700.98|6700.98|6700.63|6700.63|6700.98|6700.98|6700.63|6700.63|0
1614244290000|2021-02-25 09:11:30|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1614244300000|2021-02-25 09:11:40|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|0
1614244310000|2021-02-25 09:11:50|6699.89|6699.89|6699.03|6699.03|6699.89|6699.89|6699.03|6699.03|0
1614244320000|2021-02-25 09:12:00|6700|6700|6701.49|6701.49|6701.49|6701.49|6700|6700|0
1614244330000|2021-02-25 09:12:10|6701.86|6701.86|6701.86|6701.86|6702.23|6702.23|6701.86|6701.86|0
1614244340000|2021-02-25 09:12:20|6702.84|6702.84|6703.77|6703.77|6704.31|6704.31|6702.84|6702.84|0
1614244350000|2021-02-25 09:12:30|6703.07|6703.07|6702.37|6702.37|6703.07|6703.07|6702.37|6702.37|0
1614244360000|2021-02-25 09:12:40|6702.02|6702.02|6702.85|6702.85|6702.85|6702.85|6702.02|6702.02|0
1614244370000|2021-02-25 09:12:50|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1614244380000|2021-02-25 09:13:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1614244390000|2021-02-25 09:13:10|6700.74|6700.74|6700.08|6700.08|6700.74|6700.74|6700.08|6700.08|0
1614244400000|2021-02-25 09:13:20|6700.57|6700.57|6701.49|6701.49|6701.49|6701.49|6700.57|6700.57|0
1614244410000|2021-02-25 09:13:30|6700.45|6700.45|6699.15|6699.15|6700.45|6700.45|6699.15|6699.15|0
1614244420000|2021-02-25 09:13:40|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1614244430000|2021-02-25 09:13:50|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1614244450000|2021-02-25 09:14:10|6700.36|6700.36|6703.01|6703.01|6703.01|6703.01|6700.36|6700.36|0
1614244460000|2021-02-25 09:14:20|6702.82|6702.82|6703.01|6703.01|6703.01|6703.01|6702.82|6702.82|0
1614244470000|2021-02-25 09:14:30|6703.19|6703.19|6704.62|6704.62|6704.62|6704.62|6703.19|6703.19|0
1614244490000|2021-02-25 09:14:50|6704.06|6704.06|6703.51|6703.51|6704.06|6704.06|6703.51|6703.51|0
1614244510000|2021-02-25 09:15:10|6704.21|6704.21|6703.86|6703.86|6704.21|6704.21|6703.3|6703.3|0
1614244520000|2021-02-25 09:15:20|6703.57|6703.57|6703.39|6703.39|6703.57|6703.57|6703.39|6703.39|0
1614244540000|2021-02-25 09:15:40|6703.67|6703.67|6704.04|6704.04|6704.04|6704.04|6703.67|6703.67|0
1614244550000|2021-02-25 09:15:50|6704.41|6704.41|6704.04|6704.04|6704.41|6704.41|6704.04|6704.04|0
1614244560000|2021-02-25 09:16:00|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1614244570000|2021-02-25 09:16:10|6704.76|6704.76|6705.67|6705.67|6705.67|6705.67|6704.76|6704.76|0
1614244580000|2021-02-25 09:16:20|6704.62|6704.62|6704.61|6704.61|6704.96|6704.96|6704.61|6704.61|0
1614244590000|2021-02-25 09:16:30|6704.8|6704.8|6699.4|6699.4|6704.8|6704.8|6697.29|6697.29|0
1614244610000|2021-02-25 09:16:50|6698.35|6698.35|6699.06|6699.06|6699.06|6699.06|6696.95|6696.95|0
1614244620000|2021-02-25 09:17:00|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|0
1614244630000|2021-02-25 09:17:10|6697.47|6697.47|6693.46|6693.46|6698.72|6698.72|6693.46|6693.46|0
1614244640000|2021-02-25 09:17:20|6695.22|6695.22|6694.17|6694.17|6695.57|6695.57|6693.46|6693.46|0
1614244650000|2021-02-25 09:17:30|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1614244660000|2021-02-25 09:17:40|6694.86|6694.86|6693.1|6693.1|6694.86|6694.86|6693.1|6693.1|0
1614244680000|2021-02-25 09:18:00|6693.45|6693.45|6694.51|6694.51|6694.51|6694.51|6693.45|6693.45|0
1614244690000|2021-02-25 09:18:10|6694.16|6694.16|6693.8|6693.8|6694.16|6694.16|6693.8|6693.8|0
1614244700000|2021-02-25 09:18:20|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1614244710000|2021-02-25 09:18:30|6693|6693|6693.35|6693.35|6693.35|6693.35|6693|6693|0
1614244720000|2021-02-25 09:18:40|6693.01|6693.01|6693.38|6693.38|6693.38|6693.38|6693.01|6693.01|0
1614244730000|2021-02-25 09:18:50|6693.93|6693.93|6694.89|6694.89|6694.89|6694.89|6693.38|6693.38|0
1614244740000|2021-02-25 09:19:00|6694.7|6694.7|6694.48|6694.48|6694.7|6694.7|6693.78|6693.78|0
1614244750000|2021-02-25 09:19:10|6695.18|6695.18|6694.48|6694.48|6695.18|6695.18|6694.48|6694.48|0
1614244760000|2021-02-25 09:19:20|6694.83|6694.83|6693.47|6693.47|6695.57|6695.57|6693.07|6693.07|0
1614244770000|2021-02-25 09:19:30|6694.87|6694.87|6694.52|6694.52|6695.58|6695.58|6694.52|6694.52|0
1614244780000|2021-02-25 09:19:40|6693.47|6693.47|6695.45|6695.45|6695.45|6695.45|6693.47|6693.47|0
1614244790000|2021-02-25 09:19:50|6695.16|6695.16|6697.63|6697.63|6697.99|6697.99|6695.16|6695.16|0
1614244800000|2021-02-25 09:20:00|6697.28|6697.28|6698.19|6698.19|6698.19|6698.19|6697.28|6697.28|0
1614244830000|2021-02-25 09:20:30|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1614244860000|2021-02-25 09:21:00|6699.73|6699.73|6704.34|6704.34|6704.34|6704.34|6699.03|6699.03|0
1614244870000|2021-02-25 09:21:10|6705.83|6705.83|6707.63|6707.63|6707.63|6707.63|6705.83|6705.83|0
1614244880000|2021-02-25 09:21:20|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1614244890000|2021-02-25 09:21:30|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1614244900000|2021-02-25 09:21:40|6703.93|6703.93|6700.92|6700.92|6703.93|6703.93|6700.92|6700.92|0
1614244930000|2021-02-25 09:22:10|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1614244940000|2021-02-25 09:22:20|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|0
1614244950000|2021-02-25 09:22:30|6700.24|6700.24|6696.51|6696.51|6700.24|6700.24|6696.51|6696.51|0
1614244960000|2021-02-25 09:22:40|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1614244980000|2021-02-25 09:23:00|6696.93|6696.93|6698.95|6698.95|6698.95|6698.95|6696.93|6696.93|0
1614244990000|2021-02-25 09:23:10|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1614245000000|2021-02-25 09:23:20|6698.28|6698.28|6698.63|6698.63|6698.63|6698.63|6698.28|6698.28|0
1614245010000|2021-02-25 09:23:30|6698.98|6698.98|6700.13|6700.13|6700.13|6700.13|6698.98|6698.98|0
1614245040000|2021-02-25 09:24:00|6700.83|6700.83|6702.23|6702.23|6702.23|6702.23|6700.83|6700.83|0
1614245050000|2021-02-25 09:24:10|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1614245070000|2021-02-25 09:24:30|6703.71|6703.71|6704.76|6704.76|6705.83|6705.83|6703.71|6703.71|0
1614245080000|2021-02-25 09:24:40|6705.81|6705.81|6705.81|6705.81|6706.3|6706.3|6705.81|6705.81|0
1614245090000|2021-02-25 09:24:50|6705.62|6705.62|6705.62|6705.62|6705.97|6705.97|6705.62|6705.62|0
1614245100000|2021-02-25 09:25:00|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1614245120000|2021-02-25 09:25:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1614245140000|2021-02-25 09:25:40|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1614245150000|2021-02-25 09:25:50|6703.86|6703.86|6703.11|6703.11|6703.86|6703.86|6703.11|6703.11|0
1614245170000|2021-02-25 09:26:10|6703.86|6703.86|6702.39|6702.39|6703.86|6703.86|6702.39|6702.39|0
1614245180000|2021-02-25 09:26:20|6703.44|6703.44|6703.54|6703.54|6703.54|6703.54|6703.26|6703.26|0
1614245190000|2021-02-25 09:26:30|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1614245210000|2021-02-25 09:26:50|6702.31|6702.31|6702.39|6702.39|6702.39|6702.39|6702.02|6702.02|0
1614245220000|2021-02-25 09:27:00|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1614245240000|2021-02-25 09:27:20|6702.53|6702.53|6701.84|6701.84|6702.53|6702.53|6701.84|6701.84|0
1614245250000|2021-02-25 09:27:30|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1614245260000|2021-02-25 09:27:40|6701.53|6701.53|6700.79|6700.79|6701.53|6701.53|6700.79|6700.79|0
1614245270000|2021-02-25 09:27:50|6700.09|6700.09|6701.14|6701.14|6701.14|6701.14|6700.09|6700.09|0
1614245280000|2021-02-25 09:28:00|6700.44|6700.44|6702.58|6702.58|6702.58|6702.58|6700.44|6700.44|0
1614245290000|2021-02-25 09:28:10|6702.02|6702.02|6703.07|6703.07|6703.07|6703.07|6702.02|6702.02|0
1614245300000|2021-02-25 09:28:20|6704.18|6704.18|6702.54|6702.54|6704.18|6704.18|6702.19|6702.19|0
1614245310000|2021-02-25 09:28:30|6704.3|6704.3|6706.48|6706.48|6706.48|6706.48|6704.3|6704.3|0
1614245330000|2021-02-25 09:28:50|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6706.48|6706.48|0
1614245340000|2021-02-25 09:29:00|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1614245360000|2021-02-25 09:29:20|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1614245370000|2021-02-25 09:29:30|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1614245400000|2021-02-25 09:30:00|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1614245410000|2021-02-25 09:30:10|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1614245420000|2021-02-25 09:30:20|6708.53|6708.53|6708.16|6708.16|6708.53|6708.53|6708.16|6708.16|0
1614245430000|2021-02-25 09:30:30|6707.42|6707.42|6706.68|6706.68|6707.42|6707.42|6706.68|6706.68|0
1614245440000|2021-02-25 09:30:40|6706.5|6706.5|6706.31|6706.31|6706.5|6706.5|6706.31|6706.31|0
1614245460000|2021-02-25 09:31:00|6706.89|6706.89|6707.94|6707.94|6707.94|6707.94|6706.89|6706.89|0
1614245470000|2021-02-25 09:31:10|6707.59|6707.59|6706.54|6706.54|6707.59|6707.59|6706.54|6706.54|0
1614245490000|2021-02-25 09:31:30|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1614245510000|2021-02-25 09:31:50|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1614245530000|2021-02-25 09:32:10|6706.8|6706.8|6706.43|6706.43|6706.8|6706.8|6706.43|6706.43|0
1614245540000|2021-02-25 09:32:20|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1614245550000|2021-02-25 09:32:30|6704.88|6704.88|6698.32|6698.32|6704.88|6704.88|6698.32|6698.32|0
1614245560000|2021-02-25 09:32:40|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1614245570000|2021-02-25 09:32:50|6696.7|6696.7|6696.16|6696.16|6696.7|6696.7|6696.16|6696.16|0
1614245580000|2021-02-25 09:33:00|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1614245610000|2021-02-25 09:33:30|6694.57|6694.57|6694.94|6694.94|6694.94|6694.94|6694.57|6694.57|0
1614245640000|2021-02-25 09:34:00|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1614245650000|2021-02-25 09:34:10|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1614245660000|2021-02-25 09:34:20|6689.49|6689.49|6688.6|6688.6|6689.49|6689.49|6688.6|6688.6|0
1614245680000|2021-02-25 09:34:40|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1614245690000|2021-02-25 09:34:50|6687.07|6687.07|6686.72|6686.72|6687.07|6687.07|6686.72|6686.72|0
1614245700000|2021-02-25 09:35:00|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1614245710000|2021-02-25 09:35:10|6687.49|6687.49|6688.65|6688.65|6688.65|6688.65|6687.49|6687.49|0
1614245720000|2021-02-25 09:35:20|6688.84|6688.84|6688.65|6688.65|6688.84|6688.84|6688.65|6688.65|0
1614245730000|2021-02-25 09:35:30|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1614245740000|2021-02-25 09:35:40|6687.77|6687.77|6687.26|6687.26|6688.33|6688.33|6687.26|6687.26|0
1614245760000|2021-02-25 09:36:00|6685.85|6685.85|6685.67|6685.67|6686.04|6686.04|6685.67|6685.67|0
1614245770000|2021-02-25 09:36:10|6684.69|6684.69|6685.43|6685.43|6685.43|6685.43|6684.69|6684.69|0
1614245780000|2021-02-25 09:36:20|6683.67|6683.67|6681.92|6681.92|6683.67|6683.67|6681.92|6681.92|0
1614245800000|2021-02-25 09:36:40|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1614245810000|2021-02-25 09:36:50|6684.65|6684.65|6685.84|6685.84|6685.84|6685.84|6684.65|6684.65|0
1614245830000|2021-02-25 09:37:10|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1614245840000|2021-02-25 09:37:20|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1614245850000|2021-02-25 09:37:30|6686.85|6686.85|6686.11|6686.11|6686.85|6686.85|6686.11|6686.11|0
1614245890000|2021-02-25 09:38:10|6685.55|6685.55|6677.08|6677.08|6685.55|6685.55|6677.08|6677.08|0
1614245900000|2021-02-25 09:38:20|6676.03|6676.03|6677.79|6677.79|6677.79|6677.79|6676.03|6676.03|0
1614245910000|2021-02-25 09:38:30|6678.14|6678.14|6674.07|6674.07|6678.14|6678.14|6672.67|6672.67|0
1614245930000|2021-02-25 09:38:50|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1614245940000|2021-02-25 09:39:00|6669.5|6669.5|6670.37|6670.37|6671.3|6671.3|6669.13|6669.13|0
1614245950000|2021-02-25 09:39:10|6670.66|6670.66|6671.59|6671.59|6671.59|6671.59|6670.66|6670.66|0
1614245980000|2021-02-25 09:39:40|6671.31|6671.31|6671.66|6671.66|6672.71|6672.71|6671.31|6671.31|0
1614246000000|2021-02-25 09:40:00|6671.17|6671.17|6671.88|6671.88|6672.23|6672.23|6670.82|6670.82|0
1614246010000|2021-02-25 09:40:10|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1614246030000|2021-02-25 09:40:30|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1614246050000|2021-02-25 09:40:50|6672.98|6672.98|6673.67|6673.67|6673.67|6673.67|6672.98|6672.98|0
1614246070000|2021-02-25 09:41:10|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1614246080000|2021-02-25 09:41:20|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1614246100000|2021-02-25 09:41:40|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.33|6672.33|0
1614246110000|2021-02-25 09:41:50|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1614246120000|2021-02-25 09:42:00|6673.91|6673.91|6674.26|6674.26|6674.26|6674.26|6673.91|6673.91|0
1614246130000|2021-02-25 09:42:10|6671.8|6671.8|6672.86|6672.86|6672.86|6672.86|6671.8|6671.8|0
1614246160000|2021-02-25 09:42:40|6673.98|6673.98|6673.61|6673.61|6673.98|6673.98|6673.61|6673.61|0
1614246170000|2021-02-25 09:42:50|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1614246180000|2021-02-25 09:43:00|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|0
1614246200000|2021-02-25 09:43:20|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1614246210000|2021-02-25 09:43:30|6672.63|6672.63|6672.08|6672.08|6672.63|6672.63|6672.08|6672.08|0
1614246230000|2021-02-25 09:43:50|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1614246240000|2021-02-25 09:44:00|6669.97|6669.97|6669.64|6669.64|6670.34|6670.34|6669.64|6669.64|0
1614246250000|2021-02-25 09:44:10|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1614246260000|2021-02-25 09:44:20|6670.53|6670.53|6668.28|6668.28|6670.53|6670.53|6668.28|6668.28|0
1614246280000|2021-02-25 09:44:40|6666.17|6666.17|6666.52|6666.52|6666.52|6666.52|6666.17|6666.17|0
1614246290000|2021-02-25 09:44:50|6667.22|6667.22|6666.65|6666.65|6667.22|6667.22|6666.29|6666.29|0
1614246300000|2021-02-25 09:45:00|6667.35|6667.35|6667.13|6667.13|6667.35|6667.35|6666.42|6666.42|0
1614246310000|2021-02-25 09:45:10|6666.38|6666.38|6665.45|6665.45|6667.08|6667.08|6664.9|6664.9|0
1614246320000|2021-02-25 09:45:20|6665.1|6665.1|6665.5|6665.5|6665.5|6665.5|6665.1|6665.1|0
1614246350000|2021-02-25 09:45:50|6665.85|6665.85|6665.22|6665.22|6665.85|6665.85|6665.22|6665.22|0
1614246360000|2021-02-25 09:46:00|6664.52|6664.52|6663.41|6663.41|6664.52|6664.52|6663.41|6663.41|0
1614246370000|2021-02-25 09:46:10|6662.43|6662.43|6661.44|6661.44|6662.43|6662.43|6661.44|6661.44|0
1614246380000|2021-02-25 09:46:20|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1614246410000|2021-02-25 09:46:50|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1614246420000|2021-02-25 09:47:00|6661.23|6661.23|6661.24|6661.24|6661.58|6661.58|6660.87|6660.87|0
1614246430000|2021-02-25 09:47:10|6662.35|6662.35|6662.72|6662.72|6662.72|6662.72|6662.35|6662.35|0
1614246440000|2021-02-25 09:47:20|6662.9|6662.9|6662.04|6662.04|6663.08|6663.08|6661.85|6661.85|0
1614246470000|2021-02-25 09:47:50|6662.39|6662.39|6662.39|6662.39|6663.8|6663.8|6662.04|6662.04|0
1614246480000|2021-02-25 09:48:00|6664.5|6664.5|6666.75|6666.75|6666.75|6666.75|6664.5|6664.5|0
1614246490000|2021-02-25 09:48:10|6666.05|6666.05|6665.07|6665.07|6666.05|6666.05|6665.07|6665.07|0
1614246500000|2021-02-25 09:48:20|6665.26|6665.26|6665.07|6665.07|6665.26|6665.26|6665.07|6665.07|0
1614246510000|2021-02-25 09:48:30|6665.56|6665.56|6665.83|6665.83|6666.54|6666.54|6665.56|6665.56|0
1614246550000|2021-02-25 09:49:10|6665.46|6665.46|6664.97|6664.97|6665.46|6665.46|6664.97|6664.97|0
1614246560000|2021-02-25 09:49:20|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.42|6664.42|0
1614246600000|2021-02-25 09:50:00|6664.97|6664.97|6666.15|6666.15|6666.78|6666.78|6664.97|6664.97|0
1614246610000|2021-02-25 09:50:10|6666.44|6666.44|6661.87|6661.87|6666.44|6666.44|6661.87|6661.87|0
1614246630000|2021-02-25 09:50:30|6661.5|6661.5|6661.68|6661.68|6661.68|6661.68|6661.5|6661.5|0
1614246660000|2021-02-25 09:51:00|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1614246670000|2021-02-25 09:51:10|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1614246680000|2021-02-25 09:51:20|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1614246690000|2021-02-25 09:51:30|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1614246700000|2021-02-25 09:51:40|6658.28|6658.28|6655.62|6655.62|6658.28|6658.28|6655.62|6655.62|0
1614246710000|2021-02-25 09:51:50|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1614246720000|2021-02-25 09:52:00|6656.32|6656.32|6656.67|6656.67|6656.67|6656.67|6656.32|6656.32|0
1614246730000|2021-02-25 09:52:10|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.37|6657.37|0
1614246750000|2021-02-25 09:52:30|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1614246760000|2021-02-25 09:52:40|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.63|6656.63|0
1614246770000|2021-02-25 09:52:50|6657|6657|6657|6657|6657|6657|6657|6657|0
1614246780000|2021-02-25 09:53:00|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1614246790000|2021-02-25 09:53:10|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1614246800000|2021-02-25 09:53:20|6656.82|6656.82|6655.23|6655.23|6656.82|6656.82|6655.23|6655.23|0
1614246810000|2021-02-25 09:53:30|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1614246850000|2021-02-25 09:54:10|6653.55|6653.55|6649.64|6649.64|6653.55|6653.55|6649.64|6649.64|0
1614246860000|2021-02-25 09:54:20|6648.59|6648.59|6647.09|6647.09|6648.59|6648.59|6646.74|6646.74|0
1614246870000|2021-02-25 09:54:30|6648.5|6648.5|6647.78|6647.78|6648.5|6648.5|6647.57|6647.57|0
1614246880000|2021-02-25 09:54:40|6647.29|6647.29|6646.94|6646.94|6647.29|6647.29|6646.94|6646.94|0
1614246890000|2021-02-25 09:54:50|6646.59|6646.59|6646.94|6646.94|6646.94|6646.94|6646.59|6646.59|0
1614246900000|2021-02-25 09:55:00|6645.89|6645.89|6647.74|6647.74|6647.74|6647.74|6645.89|6645.89|0
1614246930000|2021-02-25 09:55:30|6648.48|6648.48|6649.67|6649.67|6649.67|6649.67|6648.48|6648.48|0
1614246940000|2021-02-25 09:55:40|6650.02|6650.02|6650.51|6650.51|6650.51|6650.51|6650.02|6650.02|0
1614246950000|2021-02-25 09:55:50|6651.25|6651.25|6651.8|6651.8|6651.8|6651.8|6651.06|6651.06|0
1614246960000|2021-02-25 09:56:00|6652.16|6652.16|6653.21|6653.21|6653.21|6653.21|6652.16|6652.16|0
1614246980000|2021-02-25 09:56:20|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1614246990000|2021-02-25 09:56:30|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1614247020000|2021-02-25 09:57:00|6653.72|6653.72|6655.31|6655.31|6655.31|6655.31|6653.72|6653.72|0
1614247030000|2021-02-25 09:57:10|6655.68|6655.68|6657.93|6657.93|6657.93|6657.93|6655.68|6655.68|0
1614247040000|2021-02-25 09:57:20|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1614247050000|2021-02-25 09:57:30|6657.37|6657.37|6657.02|6657.02|6657.37|6657.37|6657.02|6657.02|0
1614247070000|2021-02-25 09:57:50|6655.26|6655.26|6657.02|6657.02|6657.02|6657.02|6655.26|6655.26|0
1614247080000|2021-02-25 09:58:00|6658|6658|6658|6658|6658|6658|6658|6658|0
1614247090000|2021-02-25 09:58:10|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1614247110000|2021-02-25 09:58:30|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1614247120000|2021-02-25 09:58:40|6658.28|6658.28|6658.98|6658.98|6658.98|6658.98|6658.28|6658.28|0
1614247130000|2021-02-25 09:58:50|6659.9|6659.9|6660.09|6660.09|6660.09|6660.09|6659.9|6659.9|0
1614247140000|2021-02-25 09:59:00|6659.39|6659.39|6658.48|6658.48|6659.39|6659.39|6658.48|6658.48|0
1614247170000|2021-02-25 09:59:30|6659.18|6659.18|6658.83|6658.83|6659.18|6659.18|6658.83|6658.83|0
1614247180000|2021-02-25 09:59:40|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1614247200000|2021-02-25 10:00:00|6657.73|6657.73|6658.57|6658.57|6659.61|6659.61|6657.73|6657.73|0
1614247210000|2021-02-25 10:00:10|6659.06|6659.06|6659.34|6659.34|6659.34|6659.34|6659.06|6659.06|0
1614247250000|2021-02-25 10:00:50|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1614247260000|2021-02-25 10:01:00|6659.34|6659.34|6660.21|6660.21|6660.21|6660.21|6659.34|6659.34|0
1614247270000|2021-02-25 10:01:10|6659.23|6659.23|6660.28|6660.28|6660.28|6660.28|6659.23|6659.23|0
1614247300000|2021-02-25 10:01:40|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1614247310000|2021-02-25 10:01:50|6660.56|6660.56|6661.54|6661.54|6661.54|6661.54|6660.56|6660.56|0
1614247330000|2021-02-25 10:02:10|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1614247380000|2021-02-25 10:03:00|6661.72|6661.72|6660.68|6660.68|6661.72|6661.72|6660.68|6660.68|0
1614247390000|2021-02-25 10:03:10|6660.86|6660.86|6660.68|6660.68|6661.23|6661.23|6660.49|6660.49|0
1614247400000|2021-02-25 10:03:20|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1614247420000|2021-02-25 10:03:40|6663.1|6663.1|6663.29|6663.29|6663.29|6663.29|6663.1|6663.1|0
1614247430000|2021-02-25 10:03:50|6663.84|6663.84|6665|6665|6665|6665|6663.84|6663.84|0
1614247450000|2021-02-25 10:04:10|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1614247460000|2021-02-25 10:04:20|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1614247470000|2021-02-25 10:04:30|6666.41|6666.41|6667.8|6667.8|6668.17|6668.17|6666.41|6666.41|0
1614247480000|2021-02-25 10:04:40|6668.15|6668.15|6668.52|6668.52|6668.52|6668.52|6668.15|6668.15|0
1614247490000|2021-02-25 10:04:50|6670.02|6670.02|6669.67|6669.67|6670.02|6670.02|6669.67|6669.67|0
1614247500000|2021-02-25 10:05:00|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1614247510000|2021-02-25 10:05:10|6670|6670|6672.95|6672.95|6672.95|6672.95|6670|6670|0
1614247530000|2021-02-25 10:05:30|6672.77|6672.77|6672.41|6672.41|6672.77|6672.77|6671.71|6671.71|0
1614247560000|2021-02-25 10:06:00|6672.07|6672.07|6671.37|6671.37|6672.07|6672.07|6671.37|6671.37|0
1614247570000|2021-02-25 10:06:10|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1614247580000|2021-02-25 10:06:20|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1614247590000|2021-02-25 10:06:30|6671.94|6671.94|6673.57|6673.57|6673.57|6673.57|6671.94|6671.94|0
1614247600000|2021-02-25 10:06:40|6673.22|6673.22|6674.09|6674.09|6674.09|6674.09|6673.03|6673.03|0
1614247610000|2021-02-25 10:06:50|6674.46|6674.46|6673.71|6673.71|6674.46|6674.46|6673.71|6673.71|0
1614247620000|2021-02-25 10:07:00|6673.01|6673.01|6673.38|6673.38|6674.68|6674.68|6673.01|6673.01|0
1614247660000|2021-02-25 10:07:40|6672.83|6672.83|6670.47|6670.47|6672.83|6672.83|6670.47|6670.47|0
1614247680000|2021-02-25 10:08:00|6669|6669|6668.52|6668.52|6669|6669|6668.52|6668.52|0
1614247700000|2021-02-25 10:08:20|6666.06|6666.06|6666.41|6666.41|6666.41|6666.41|6666.06|6666.06|0
1614247710000|2021-02-25 10:08:30|6666.76|6666.76|6667.95|6667.95|6667.95|6667.95|6666.76|6666.76|0
1614247720000|2021-02-25 10:08:40|6668.3|6668.3|6667.6|6667.6|6668.3|6668.3|6667.6|6667.6|0
1614247730000|2021-02-25 10:08:50|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1614247740000|2021-02-25 10:09:00|6666.55|6666.55|6660.42|6660.42|6666.55|6666.55|6660.42|6660.42|0
1614247750000|2021-02-25 10:09:10|6660.07|6660.07|6660.42|6660.42|6661.82|6661.82|6660.07|6660.07|0
1614247760000|2021-02-25 10:09:20|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1614247770000|2021-02-25 10:09:30|6658.22|6658.22|6657.73|6657.73|6658.22|6658.22|6657.73|6657.73|0
1614247780000|2021-02-25 10:09:40|6657.24|6657.24|6656.83|6656.83|6657.53|6657.53|6656.83|6656.83|0
1614247790000|2021-02-25 10:09:50|6657.12|6657.12|6657.49|6657.49|6657.49|6657.49|6657.12|6657.12|0
1614247800000|2021-02-25 10:10:00|6658.19|6658.19|6659.15|6659.15|6659.15|6659.15|6658.19|6658.19|0
1614247810000|2021-02-25 10:10:10|6658.8|6658.8|6661.04|6661.04|6661.04|6661.04|6658.8|6658.8|0
1614247820000|2021-02-25 10:10:20|6661.74|6661.74|6662.43|6662.43|6662.43|6662.43|6661.74|6661.74|0
1614247830000|2021-02-25 10:10:30|6663.13|6663.13|6662.78|6662.78|6663.13|6663.13|6662.78|6662.78|0
1614247840000|2021-02-25 10:10:40|6663.13|6663.13|6666.68|6666.68|6668.09|6668.09|6663.13|6663.13|0
1614247850000|2021-02-25 10:10:50|6665.28|6665.28|6665.63|6665.63|6665.63|6665.63|6664.93|6664.93|0
1614247860000|2021-02-25 10:11:00|6666.12|6666.12|6666.92|6666.92|6667.62|6667.62|6666.12|6666.12|0
1614247870000|2021-02-25 10:11:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1614247880000|2021-02-25 10:11:20|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1614247890000|2021-02-25 10:11:30|6666.22|6666.22|6664.42|6664.42|6666.22|6666.22|6664.42|6664.42|0
1614247900000|2021-02-25 10:11:40|6665.12|6665.12|6665.83|6665.83|6665.83|6665.83|6665.12|6665.12|0
1614247910000|2021-02-25 10:11:50|6665.48|6665.48|6665.61|6665.61|6665.83|6665.83|6665.12|6665.12|0
1614247920000|2021-02-25 10:12:00|6665.26|6665.26|6665.45|6665.45|6665.45|6665.45|6665.26|6665.26|0
1614247930000|2021-02-25 10:12:10|6665.26|6665.26|6666.52|6666.52|6666.52|6666.52|6665.26|6665.26|0
1614247950000|2021-02-25 10:12:30|6667.22|6667.22|6667.57|6667.57|6667.92|6667.92|6667.22|6667.22|0
1614247960000|2021-02-25 10:12:40|6667.92|6667.92|6667.43|6667.43|6667.92|6667.92|6667.43|6667.43|0
1614247970000|2021-02-25 10:12:50|6666.74|6666.74|6663.04|6663.04|6666.74|6666.74|6663.04|6663.04|0
1614247980000|2021-02-25 10:13:00|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1614247990000|2021-02-25 10:13:10|6664.54|6664.54|6662.2|6662.2|6664.54|6664.54|6662.2|6662.2|0
1614248010000|2021-02-25 10:13:30|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1614248020000|2021-02-25 10:13:40|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1614248030000|2021-02-25 10:13:50|6661.6|6661.6|6661.25|6661.25|6661.6|6661.6|6661.25|6661.25|0
1614248040000|2021-02-25 10:14:00|6661.61|6661.61|6662.82|6662.82|6662.82|6662.82|6661.61|6661.61|0
1614248050000|2021-02-25 10:14:10|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1614248060000|2021-02-25 10:14:20|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1614248070000|2021-02-25 10:14:30|6664.24|6664.24|6662.13|6662.13|6664.24|6664.24|6662.13|6662.13|0
1614248100000|2021-02-25 10:15:00|6662.48|6662.48|6661.37|6661.37|6662.77|6662.77|6661.37|6661.37|0
1614248110000|2021-02-25 10:15:10|6661.74|6661.74|6662.29|6662.29|6662.29|6662.29|6661.74|6661.74|0
1614248120000|2021-02-25 10:15:20|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1614248140000|2021-02-25 10:15:40|6663.18|6663.18|6663.55|6663.55|6663.55|6663.55|6663.18|6663.18|0
1614248150000|2021-02-25 10:15:50|6663.36|6663.36|6663.73|6663.73|6663.73|6663.73|6663.36|6663.36|0
1614248160000|2021-02-25 10:16:00|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1614248170000|2021-02-25 10:16:10|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1614248180000|2021-02-25 10:16:20|6664.46|6664.46|6665.37|6665.37|6665.74|6665.74|6664.46|6664.46|0
1614248210000|2021-02-25 10:16:50|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|0
1614248230000|2021-02-25 10:17:10|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1614248240000|2021-02-25 10:17:20|6664.88|6664.88|6665.14|6665.14|6665.14|6665.14|6664.4|6664.4|0
1614248250000|2021-02-25 10:17:30|6665.88|6665.88|6666.44|6666.44|6666.44|6666.44|6665.88|6665.88|0
1614248260000|2021-02-25 10:17:40|6666.62|6666.62|6667.68|6667.68|6667.68|6667.68|6666.62|6666.62|0
1614248270000|2021-02-25 10:17:50|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1614248280000|2021-02-25 10:18:00|6669.29|6669.29|6669.99|6669.99|6669.99|6669.99|6669.29|6669.29|0
1614248290000|2021-02-25 10:18:10|6670.34|6670.34|6671.8|6671.8|6671.8|6671.8|6670.34|6670.34|0
1614248300000|2021-02-25 10:18:20|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1614248330000|2021-02-25 10:18:50|6671.53|6671.53|6672.46|6672.46|6672.46|6672.46|6671.53|6671.53|0
1614248340000|2021-02-25 10:19:00|6672.27|6672.27|6675.01|6675.01|6675.01|6675.01|6672.27|6672.27|0
1614248350000|2021-02-25 10:19:10|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1614248360000|2021-02-25 10:19:20|6675.09|6675.09|6675.28|6675.28|6675.28|6675.28|6675.09|6675.09|0
1614248370000|2021-02-25 10:19:30|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1614248390000|2021-02-25 10:19:50|6674.86|6674.86|6675.61|6675.61|6675.61|6675.61|6674.86|6674.86|0
1614248400000|2021-02-25 10:20:00|6676.31|6676.31|6677.93|6677.93|6677.93|6677.93|6676.31|6676.31|0
1614248410000|2021-02-25 10:20:10|6677.2|6677.2|6677.38|6677.38|6677.56|6677.56|6677.2|6677.2|0
1614248420000|2021-02-25 10:20:20|6677.56|6677.56|6677.56|6677.56|6677.91|6677.91|6677.56|6677.56|0
1614248430000|2021-02-25 10:20:30|6678.05|6678.05|6678.76|6678.76|6678.76|6678.76|6677.87|6677.87|0
1614248440000|2021-02-25 10:20:40|6679.13|6679.13|6679.31|6679.31|6679.31|6679.31|6679.13|6679.13|0
1614248450000|2021-02-25 10:20:50|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1614248460000|2021-02-25 10:21:00|6679.92|6679.92|6680.63|6680.63|6680.63|6680.63|6679.92|6679.92|0
1614248470000|2021-02-25 10:21:10|6680.44|6680.44|6680.26|6680.26|6680.44|6680.44|6680.26|6680.26|0
1614248500000|2021-02-25 10:21:40|6680.81|6680.81|6680.63|6680.63|6680.81|6680.81|6680.63|6680.63|0
1614248510000|2021-02-25 10:21:50|6681.33|6681.33|6681.7|6681.7|6681.7|6681.7|6681.33|6681.33|0
1614248520000|2021-02-25 10:22:00|6682.07|6682.07|6682.25|6682.25|6682.25|6682.25|6682.07|6682.07|0
1614248540000|2021-02-25 10:22:20|6683.3|6683.3|6683.94|6683.94|6683.94|6683.94|6683.3|6683.3|0
1614248550000|2021-02-25 10:22:30|6684.68|6684.68|6684.49|6684.49|6684.68|6684.68|6684.49|6684.49|0
1614248560000|2021-02-25 10:22:40|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1614248570000|2021-02-25 10:22:50|6684.91|6684.91|6684.58|6684.58|6684.91|6684.91|6684.21|6684.21|0
1614248580000|2021-02-25 10:23:00|6684.23|6684.23|6682.78|6682.78|6684.23|6684.23|6682.78|6682.78|0
1614248590000|2021-02-25 10:23:10|6682.22|6682.22|6681.94|6681.94|6682.68|6682.68|6681.94|6681.94|0
1614248610000|2021-02-25 10:23:30|6680.53|6680.53|6680.18|6680.18|6680.53|6680.53|6679.48|6679.48|0
1614248630000|2021-02-25 10:23:50|6678.77|6678.77|6677.13|6677.13|6678.77|6678.77|6677.13|6677.13|0
1614248650000|2021-02-25 10:24:10|6676.15|6676.15|6675.8|6675.8|6676.15|6676.15|6675.66|6675.66|0
1614248660000|2021-02-25 10:24:20|6675.62|6675.62|6675.13|6675.13|6675.62|6675.62|6675.13|6675.13|0
1614248670000|2021-02-25 10:24:30|6674.08|6674.08|6673.02|6673.02|6674.08|6674.08|6673.02|6673.02|0
1614248680000|2021-02-25 10:24:40|6673.39|6673.39|6673.75|6673.75|6673.75|6673.75|6673.39|6673.39|0
1614248690000|2021-02-25 10:24:50|6673.39|6673.39|6673.02|6673.02|6674.8|6674.8|6673.02|6673.02|0
1614248720000|2021-02-25 10:25:20|6672.84|6672.84|6675.74|6675.74|6675.74|6675.74|6672.84|6672.84|0
1614248730000|2021-02-25 10:25:30|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1614248740000|2021-02-25 10:25:40|6676.08|6676.08|6675.73|6675.73|6676.08|6676.08|6675.73|6675.73|0
1614248750000|2021-02-25 10:25:50|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1614248760000|2021-02-25 10:26:00|6675.26|6675.26|6674.39|6674.39|6675.44|6675.44|6674.39|6674.39|0
1614248770000|2021-02-25 10:26:10|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1614248780000|2021-02-25 10:26:20|6674.39|6674.39|6674.1|6674.1|6674.74|6674.74|6674.1|6674.1|0
1614248790000|2021-02-25 10:26:30|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1614248800000|2021-02-25 10:26:40|6673.64|6673.64|6673.46|6673.46|6673.64|6673.64|6673.46|6673.46|0
1614248810000|2021-02-25 10:26:50|6674.2|6674.2|6672.79|6672.79|6674.2|6674.2|6672.79|6672.79|0
1614248820000|2021-02-25 10:27:00|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1614248830000|2021-02-25 10:27:10|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1614248840000|2021-02-25 10:27:20|6672.35|6672.35|6671.3|6671.3|6672.35|6672.35|6671.3|6671.3|0
1614248860000|2021-02-25 10:27:40|6670.93|6670.93|6669.83|6669.83|6670.93|6670.93|6669.83|6669.83|0
1614248870000|2021-02-25 10:27:50|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1614248880000|2021-02-25 10:28:00|6668.95|6668.95|6668.37|6668.37|6668.95|6668.95|6668.37|6668.37|0
1614248890000|2021-02-25 10:28:10|6669.84|6669.84|6670.33|6670.33|6670.33|6670.33|6669.84|6669.84|0
1614248900000|2021-02-25 10:28:20|6670.82|6670.82|6670.75|6670.75|6670.82|6670.82|6670.47|6670.47|0
1614248910000|2021-02-25 10:28:30|6671.24|6671.24|6672.31|6672.31|6672.31|6672.31|6671.24|6671.24|0
1614248920000|2021-02-25 10:28:40|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1614248930000|2021-02-25 10:28:50|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1614248940000|2021-02-25 10:29:00|6672.58|6672.58|6671.18|6671.18|6672.58|6672.58|6671.18|6671.18|0
1614248950000|2021-02-25 10:29:10|6670.44|6670.44|6670.09|6670.09|6670.44|6670.44|6669.6|6669.6|0
1614248980000|2021-02-25 10:29:40|6669.34|6669.34|6668.59|6668.59|6669.34|6669.34|6668.59|6668.59|0
1614249000000|2021-02-25 10:30:00|6666.93|6666.93|6665.47|6665.47|6666.93|6666.93|6665.47|6665.47|0
1614249010000|2021-02-25 10:30:10|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1614249020000|2021-02-25 10:30:20|6665.36|6665.36|6666.06|6666.06|6666.06|6666.06|6665.36|6665.36|0
1614249030000|2021-02-25 10:30:30|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1614249040000|2021-02-25 10:30:40|6667.32|6667.32|6667.69|6667.69|6667.69|6667.69|6667.32|6667.32|0
1614249050000|2021-02-25 10:30:50|6667.13|6667.13|6669.56|6669.56|6669.56|6669.56|6667.13|6667.13|0
1614249060000|2021-02-25 10:31:00|6669.74|6669.74|6670.85|6670.85|6670.85|6670.85|6669.74|6669.74|0
1614249070000|2021-02-25 10:31:10|6671.22|6671.22|6671.41|6671.41|6671.41|6671.41|6671.22|6671.22|0
1614249080000|2021-02-25 10:31:20|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1614249090000|2021-02-25 10:31:30|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1614249100000|2021-02-25 10:31:40|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|6670.5|0
1614249120000|2021-02-25 10:32:00|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1614249130000|2021-02-25 10:32:10|6669.66|6669.66|6670.41|6670.41|6670.41|6670.41|6668.61|6668.61|0
1614249140000|2021-02-25 10:32:20|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1614249160000|2021-02-25 10:32:40|6669.93|6669.93|6669.58|6669.58|6669.93|6669.93|6669.58|6669.58|0
1614249170000|2021-02-25 10:32:50|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1614249190000|2021-02-25 10:33:10|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1614249200000|2021-02-25 10:33:20|6671.15|6671.15|6673.81|6673.81|6673.81|6673.81|6671.15|6671.15|0
1614249210000|2021-02-25 10:33:30|6674.16|6674.16|6675.14|6675.14|6675.14|6675.14|6674.16|6674.16|0
1614249230000|2021-02-25 10:33:50|6675.84|6675.84|6676.54|6676.54|6677.25|6677.25|6675.84|6675.84|0
1614249240000|2021-02-25 10:34:00|6676.26|6676.26|6677.18|6677.18|6677.18|6677.18|6676.26|6676.26|0
1614249250000|2021-02-25 10:34:10|6676.7|6676.7|6676.69|6676.69|6676.7|6676.7|6676.34|6676.34|0
1614249260000|2021-02-25 10:34:20|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|0
1614249280000|2021-02-25 10:34:40|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1614249300000|2021-02-25 10:35:00|6677.4|6677.4|6677.75|6677.75|6677.75|6677.75|6677.4|6677.4|0
1614249320000|2021-02-25 10:35:20|6677.93|6677.93|6678.12|6678.12|6678.12|6678.12|6677.93|6677.93|0
1614249330000|2021-02-25 10:35:30|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1614249340000|2021-02-25 10:35:40|6680.01|6680.01|6681.06|6681.06|6681.06|6681.06|6679.52|6679.52|0
1614249360000|2021-02-25 10:36:00|6681.41|6681.41|6680.31|6680.31|6681.78|6681.78|6680.31|6680.31|0
1614249370000|2021-02-25 10:36:10|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1614249380000|2021-02-25 10:36:20|6680.62|6680.62|6680.43|6680.43|6680.62|6680.62|6680.43|6680.43|0
1614249390000|2021-02-25 10:36:30|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1614249440000|2021-02-25 10:37:20|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1614249460000|2021-02-25 10:37:40|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1614249470000|2021-02-25 10:37:50|6681.21|6681.21|6681.69|6681.69|6681.69|6681.69|6681.21|6681.21|0
1614249490000|2021-02-25 10:38:10|6682.18|6682.18|6684.42|6684.42|6684.42|6684.42|6682.18|6682.18|0
1614249500000|2021-02-25 10:38:20|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1614249530000|2021-02-25 10:38:50|6684.12|6684.12|6685.52|6685.52|6685.52|6685.52|6684.12|6684.12|0
1614249540000|2021-02-25 10:39:00|6685.17|6685.17|6684.7|6684.7|6685.17|6685.17|6684.7|6684.7|0
1614249550000|2021-02-25 10:39:10|6684.35|6684.35|6684.7|6684.7|6684.7|6684.7|6684.35|6684.35|0
1614249560000|2021-02-25 10:39:20|6685.05|6685.05|6691.45|6691.45|6691.45|6691.45|6685.05|6685.05|0
1614249590000|2021-02-25 10:39:50|6690.75|6690.75|6689.71|6689.71|6690.75|6690.75|6689.36|6689.36|0
1614249600000|2021-02-25 10:40:00|6689.89|6689.89|6692.33|6692.33|6692.33|6692.33|6689.89|6689.89|0
1614249610000|2021-02-25 10:40:10|6692.7|6692.7|6692.89|6692.89|6692.89|6692.89|6692.7|6692.7|0
1614249620000|2021-02-25 10:40:20|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1614249630000|2021-02-25 10:40:30|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1614249650000|2021-02-25 10:40:50|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1614249660000|2021-02-25 10:41:00|6693.82|6693.82|6694.38|6694.38|6694.38|6694.38|6693.82|6693.82|0
1614249670000|2021-02-25 10:41:10|6695.43|6695.43|6694.34|6694.34|6695.43|6695.43|6694.34|6694.34|0
1614249680000|2021-02-25 10:41:20|6694.69|6694.69|6691.57|6691.57|6694.69|6694.69|6691.57|6691.57|0
1614249690000|2021-02-25 10:41:30|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1614249710000|2021-02-25 10:41:50|6691.15|6691.15|6690.8|6690.8|6691.5|6691.5|6690.8|6690.8|0
1614249750000|2021-02-25 10:42:30|6688.58|6688.58|6689.14|6689.14|6689.32|6689.32|6688.58|6688.58|0
1614249780000|2021-02-25 10:43:00|6689.88|6689.88|6691.17|6691.17|6691.17|6691.17|6689.88|6689.88|0
1614249790000|2021-02-25 10:43:10|6691.36|6691.36|6691.71|6691.71|6692.05|6692.05|6691.36|6691.36|0
1614249810000|2021-02-25 10:43:30|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1614249840000|2021-02-25 10:44:00|6692.55|6692.55|6688.2|6688.2|6692.55|6692.55|6688.2|6688.2|0
1614249870000|2021-02-25 10:44:30|6687.63|6687.63|6686.42|6686.42|6687.63|6687.63|6686.42|6686.42|0
1614249890000|2021-02-25 10:44:50|6686.77|6686.77|6686.06|6686.06|6686.77|6686.77|6686.06|6686.06|0
1614249900000|2021-02-25 10:45:00|6684.56|6684.56|6681.72|6681.72|6684.56|6684.56|6681.36|6681.36|0
1614249910000|2021-02-25 10:45:10|6681.36|6681.36|6681.32|6681.32|6681.36|6681.36|6680.26|6680.26|0
1614249940000|2021-02-25 10:45:40|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1614249950000|2021-02-25 10:45:50|6678.41|6678.41|6675.4|6675.4|6678.41|6678.41|6675.05|6675.05|0
1614249960000|2021-02-25 10:46:00|6675.05|6675.05|6676.34|6676.34|6676.34|6676.34|6675.05|6675.05|0
1614249980000|2021-02-25 10:46:20|6675.99|6675.99|6675.65|6675.65|6675.99|6675.99|6675.65|6675.65|0
1614250000000|2021-02-25 10:46:40|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1614250020000|2021-02-25 10:47:00|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1614250030000|2021-02-25 10:47:10|6675.95|6675.95|6679.89|6679.89|6680.64|6680.64|6675.95|6675.95|0
1614250040000|2021-02-25 10:47:20|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1614250050000|2021-02-25 10:47:30|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1614250060000|2021-02-25 10:47:40|6679.36|6679.36|6676.91|6676.91|6679.36|6679.36|6676.91|6676.91|0
1614250070000|2021-02-25 10:47:50|6676.73|6676.73|6673.37|6673.37|6676.73|6676.73|6673.37|6673.37|0
1614250080000|2021-02-25 10:48:00|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1614250090000|2021-02-25 10:48:10|6672.79|6672.79|6669.97|6669.97|6672.79|6672.79|6669.97|6669.97|0
1614250100000|2021-02-25 10:48:20|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1614250130000|2021-02-25 10:48:50|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1614250140000|2021-02-25 10:49:00|6669.42|6669.42|6670.14|6670.14|6670.14|6670.14|6669.42|6669.42|0
1614250150000|2021-02-25 10:49:10|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1614250200000|2021-02-25 10:50:00|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1614250210000|2021-02-25 10:50:10|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1614250220000|2021-02-25 10:50:20|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1614250230000|2021-02-25 10:50:30|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1614250240000|2021-02-25 10:50:40|6672.36|6672.36|6670.27|6670.27|6672.36|6672.36|6670.27|6670.27|0
1614250250000|2021-02-25 10:50:50|6669.41|6669.41|6667.25|6667.25|6669.41|6669.41|6666.88|6666.88|0
1614250260000|2021-02-25 10:51:00|6666.39|6666.39|6665.69|6665.69|6666.39|6666.39|6665.69|6665.69|0
1614250270000|2021-02-25 10:51:10|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1614250280000|2021-02-25 10:51:20|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|0
1614250290000|2021-02-25 10:51:30|6664.27|6664.27|6664.09|6664.09|6664.27|6664.27|6664.09|6664.09|0
1614250340000|2021-02-25 10:52:20|6664.44|6664.44|6664.79|6664.79|6664.79|6664.79|6664.44|6664.44|0
1614250360000|2021-02-25 10:52:40|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1614250370000|2021-02-25 10:52:50|6663.25|6663.25|6663.06|6663.06|6663.25|6663.25|6662.88|6662.88|0
1614250380000|2021-02-25 10:53:00|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|0
1614250390000|2021-02-25 10:53:10|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1614250410000|2021-02-25 10:53:30|6661.99|6661.99|6660.51|6660.51|6662.18|6662.18|6660.51|6660.51|0
1614250420000|2021-02-25 10:53:40|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1614250430000|2021-02-25 10:53:50|6657.35|6657.35|6655.15|6655.15|6657.35|6657.35|6655.15|6655.15|0
1614250440000|2021-02-25 10:54:00|6655.85|6655.85|6655.1|6655.1|6655.85|6655.85|6654.4|6654.4|0
1614250480000|2021-02-25 10:54:40|6657.21|6657.21|6657.56|6657.56|6657.91|6657.91|6656.15|6656.15|0
1614250510000|2021-02-25 10:55:10|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1614250530000|2021-02-25 10:55:30|6659.17|6659.17|6659.72|6659.72|6659.72|6659.72|6659.17|6659.17|0
1614250540000|2021-02-25 10:55:40|6659.37|6659.37|6660.43|6660.43|6660.43|6660.43|6659.37|6659.37|0
1614250550000|2021-02-25 10:55:50|6659.38|6659.38|6660.88|6660.88|6660.88|6660.88|6659.38|6659.38|0
1614250560000|2021-02-25 10:56:00|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1614250570000|2021-02-25 10:56:10|6661.04|6661.04|6660.18|6660.18|6661.04|6661.04|6660.18|6660.18|0
1614250580000|2021-02-25 10:56:20|6660.88|6660.88|6661.23|6661.23|6661.23|6661.23|6660.88|6660.88|0
1614250600000|2021-02-25 10:56:40|6661.58|6661.58|6662.28|6662.28|6662.28|6662.28|6661.58|6661.58|0
1614250620000|2021-02-25 10:57:00|6661.91|6661.91|6662.1|6662.1|6662.59|6662.59|6661.91|6661.91|0
1614250630000|2021-02-25 10:57:10|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1614250650000|2021-02-25 10:57:30|6661.25|6661.25|6659.46|6659.46|6661.25|6661.25|6659.46|6659.46|0
1614250660000|2021-02-25 10:57:40|6660.5|6660.5|6660.52|6660.52|6660.52|6660.52|6660.15|6660.15|0
1614250670000|2021-02-25 10:57:50|6659.82|6659.82|6657.25|6657.25|6659.82|6659.82|6656.55|6656.55|0
1614250680000|2021-02-25 10:58:00|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1614250690000|2021-02-25 10:58:10|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1614250710000|2021-02-25 10:58:30|6657.41|6657.41|6656.67|6656.67|6657.41|6657.41|6656.67|6656.67|0
1614250730000|2021-02-25 10:58:50|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|0
1614250740000|2021-02-25 10:59:00|6656.55|6656.55|6656.74|6656.74|6656.74|6656.74|6656.55|6656.55|0
1614250750000|2021-02-25 10:59:10|6656.45|6656.45|6657.01|6657.01|6657.01|6657.01|6656.45|6656.45|0
1614250760000|2021-02-25 10:59:20|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1614250790000|2021-02-25 10:59:50|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1614250800000|2021-02-25 11:00:00|6656.74|6656.74|6656.92|6656.92|6656.92|6656.92|6656.55|6656.55|0
1614250810000|2021-02-25 11:00:10|6657.11|6657.11|6658.5|6658.5|6658.5|6658.5|6657.11|6657.11|0
1614250820000|2021-02-25 11:00:20|6658.86|6658.86|6659.34|6659.34|6659.34|6659.34|6658.86|6658.86|0
1614250830000|2021-02-25 11:00:30|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1614250860000|2021-02-25 11:01:00|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1614250870000|2021-02-25 11:01:10|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1614250890000|2021-02-25 11:01:30|6659.21|6659.21|6660.26|6660.26|6660.26|6660.26|6659.21|6659.21|0
1614250900000|2021-02-25 11:01:40|6660.08|6660.08|6659.15|6659.15|6660.08|6660.08|6659.15|6659.15|0
1614250910000|2021-02-25 11:01:50|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1614250920000|2021-02-25 11:02:00|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1614250940000|2021-02-25 11:02:20|6657.03|6657.03|6655.61|6655.61|6657.03|6657.03|6655.61|6655.61|0
1614250950000|2021-02-25 11:02:30|6656.31|6656.31|6655.18|6655.18|6656.66|6656.66|6655.18|6655.18|0
1614250960000|2021-02-25 11:02:40|6654.62|6654.62|6654.81|6654.81|6654.81|6654.81|6654.62|6654.62|0
1614250980000|2021-02-25 11:03:00|6654.44|6654.44|6654.25|6654.25|6654.44|6654.44|6654.25|6654.25|0
1614251000000|2021-02-25 11:03:20|6653.7|6653.7|6651.79|6651.79|6653.7|6653.7|6651.43|6651.43|0
1614251030000|2021-02-25 11:03:50|6651.6|6651.6|6651.97|6651.97|6651.97|6651.97|6651.6|6651.6|0
1614251050000|2021-02-25 11:04:10|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1614251060000|2021-02-25 11:04:20|6651.67|6651.67|6651.67|6651.67|6651.85|6651.85|6651.67|6651.67|0
1614251070000|2021-02-25 11:04:30|6650.97|6650.97|6649.92|6649.92|6650.97|6650.97|6649.92|6649.92|0
1614251080000|2021-02-25 11:04:40|6649.55|6649.55|6649.16|6649.16|6649.55|6649.55|6648.61|6648.61|0
1614251090000|2021-02-25 11:04:50|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1614251100000|2021-02-25 11:05:00|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1614251110000|2021-02-25 11:05:10|6647.76|6647.76|6648.73|6648.73|6648.73|6648.73|6647.76|6647.76|0
1614251130000|2021-02-25 11:05:30|6648.24|6648.24|6647.69|6647.69|6648.24|6648.24|6647.69|6647.69|0
1614251150000|2021-02-25 11:05:50|6646.95|6646.95|6646.68|6646.68|6646.95|6646.95|6646.4|6646.4|0
1614251160000|2021-02-25 11:06:00|6646.33|6646.33|6645.83|6645.83|6646.54|6646.54|6645.48|6645.48|0
1614251170000|2021-02-25 11:06:10|6646.18|6646.18|6646.9|6646.9|6646.9|6646.9|6646.18|6646.18|0
1614251190000|2021-02-25 11:06:30|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1614251210000|2021-02-25 11:06:50|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1614251220000|2021-02-25 11:07:00|6646.88|6646.88|6648.31|6648.31|6648.31|6648.31|6646.88|6646.88|0
1614251230000|2021-02-25 11:07:10|6649.06|6649.06|6650.3|6650.3|6650.85|6650.85|6649.06|6649.06|0
1614251250000|2021-02-25 11:07:30|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1614251270000|2021-02-25 11:07:50|6651.22|6651.22|6652.38|6652.38|6652.38|6652.38|6651.22|6651.22|0
1614251280000|2021-02-25 11:08:00|6651.68|6651.68|6654.14|6654.14|6654.14|6654.14|6651.68|6651.68|0
1614251290000|2021-02-25 11:08:10|6652.21|6652.21|6652.54|6652.54|6652.54|6652.54|6651.84|6651.84|0
1614251300000|2021-02-25 11:08:20|6651.84|6651.84|6651.49|6651.49|6652.19|6652.19|6651.49|6651.49|0
1614251320000|2021-02-25 11:08:40|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1614251330000|2021-02-25 11:08:50|6651.84|6651.84|6651.47|6651.47|6651.84|6651.84|6651.12|6651.12|0
1614251340000|2021-02-25 11:09:00|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1614251350000|2021-02-25 11:09:10|6650.76|6650.76|6650.41|6650.41|6650.76|6650.76|6650.41|6650.41|0
1614251360000|2021-02-25 11:09:20|6650.76|6650.76|6651.46|6651.46|6651.46|6651.46|6650.76|6650.76|0
1614251390000|2021-02-25 11:09:50|6650.97|6650.97|6651.68|6651.68|6651.68|6651.68|6650.97|6650.97|0
1614251400000|2021-02-25 11:10:00|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.68|6651.68|0
1614251430000|2021-02-25 11:10:30|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1614251440000|2021-02-25 11:10:40|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1614251460000|2021-02-25 11:11:00|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1614251480000|2021-02-25 11:11:20|6652.77|6652.77|6653.47|6653.47|6653.47|6653.47|6652.77|6652.77|0
1614251490000|2021-02-25 11:11:30|6653.66|6653.66|6654.35|6654.35|6654.35|6654.35|6653.66|6653.66|0
1614251530000|2021-02-25 11:12:10|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1614251540000|2021-02-25 11:12:20|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1614251570000|2021-02-25 11:12:50|6652.42|6652.42|6652.91|6652.91|6652.91|6652.91|6652.42|6652.42|0
1614251590000|2021-02-25 11:13:10|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1614251600000|2021-02-25 11:13:20|6652.18|6652.18|6651.14|6651.14|6652.18|6652.18|6651.14|6651.14|0
1614251610000|2021-02-25 11:13:30|6651.49|6651.49|6650.62|6650.62|6651.49|6651.49|6650.62|6650.62|0
1614251630000|2021-02-25 11:13:50|6650.97|6650.97|6651.33|6651.33|6651.33|6651.33|6650.97|6650.97|0
1614251640000|2021-02-25 11:14:00|6651.9|6651.9|6651.72|6651.72|6651.9|6651.9|6651.72|6651.72|0
1614251670000|2021-02-25 11:14:30|6652.09|6652.09|6652.44|6652.44|6652.44|6652.44|6652.09|6652.09|0
1614251680000|2021-02-25 11:14:40|6652.25|6652.25|6651.88|6651.88|6652.25|6652.25|6651.88|6651.88|0
1614251690000|2021-02-25 11:14:50|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1614251700000|2021-02-25 11:15:00|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1614251710000|2021-02-25 11:15:10|6652.93|6652.93|6652.75|6652.75|6652.93|6652.93|6652.75|6652.75|0
1614251720000|2021-02-25 11:15:20|6652.05|6652.05|6653.1|6653.1|6653.1|6653.1|6652.05|6652.05|0
1614251730000|2021-02-25 11:15:30|6653.45|6653.45|6651.51|6651.51|6653.45|6653.45|6651.51|6651.51|0
1614251740000|2021-02-25 11:15:40|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1614251750000|2021-02-25 11:15:50|6651.29|6651.29|6650.66|6650.66|6651.29|6651.29|6650.31|6650.31|0
1614251760000|2021-02-25 11:16:00|6649.96|6649.96|6649.47|6649.47|6649.96|6649.96|6649.47|6649.47|0
1614251770000|2021-02-25 11:16:10|6649.12|6649.12|6646.51|6646.51|6649.12|6649.12|6646.51|6646.51|0
1614251790000|2021-02-25 11:16:30|6647.9|6647.9|6648.81|6648.81|6648.81|6648.81|6647.9|6647.9|0
1614251810000|2021-02-25 11:16:50|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1614251820000|2021-02-25 11:17:00|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1614251840000|2021-02-25 11:17:20|6649.1|6649.1|6647.9|6647.9|6649.1|6649.1|6647.9|6647.9|0
1614251860000|2021-02-25 11:17:40|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1614251870000|2021-02-25 11:17:50|6647.02|6647.02|6647.37|6647.37|6647.37|6647.37|6647.02|6647.02|0
1614251880000|2021-02-25 11:18:00|6646.67|6646.67|6645.69|6645.69|6646.67|6646.67|6645.69|6645.69|0
1614251890000|2021-02-25 11:18:10|6645.87|6645.87|6646.22|6646.22|6646.22|6646.22|6645.87|6645.87|0
1614251900000|2021-02-25 11:18:20|6645.87|6645.87|6647.27|6647.27|6647.27|6647.27|6645.87|6645.87|0
1614251920000|2021-02-25 11:18:40|6647.46|6647.46|6648.12|6648.12|6648.12|6648.12|6647.46|6647.46|0
1614251930000|2021-02-25 11:18:50|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1614251940000|2021-02-25 11:19:00|6647.48|6647.48|6648.15|6648.15|6648.15|6648.15|6647.48|6647.48|0
1614251970000|2021-02-25 11:19:30|6647.86|6647.86|6647.17|6647.17|6647.86|6647.86|6647.17|6647.17|0
1614252000000|2021-02-25 11:20:00|6647.86|6647.86|6647.86|6647.86|6648.05|6648.05|6647.86|6647.86|0
1614252010000|2021-02-25 11:20:10|6646.82|6646.82|6647.73|6647.73|6647.73|6647.73|6646.82|6646.82|0
1614252040000|2021-02-25 11:20:40|6646.98|6646.98|6647.27|6647.27|6647.62|6647.62|6646.98|6646.98|0
1614252050000|2021-02-25 11:20:50|6647.62|6647.62|6647.62|6647.62|6647.97|6647.97|6647.62|6647.62|0
1614252060000|2021-02-25 11:21:00|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1614252070000|2021-02-25 11:21:10|6650|6650|6650.66|6650.66|6650.66|6650.66|6650|6650|0
1614252080000|2021-02-25 11:21:20|6651.01|6651.01|6652.25|6652.25|6652.81|6652.81|6651.01|6651.01|0
1614252090000|2021-02-25 11:21:30|6651.55|6651.55|6649.9|6649.9|6651.55|6651.55|6649.9|6649.9|0
1614252100000|2021-02-25 11:21:40|6649.61|6649.61|6648.98|6648.98|6649.61|6649.61|6648.98|6648.98|0
1614252110000|2021-02-25 11:21:50|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1614252120000|2021-02-25 11:22:00|6647.91|6647.91|6649.3|6649.3|6649.3|6649.3|6647.91|6647.91|0
1614252130000|2021-02-25 11:22:10|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1614252140000|2021-02-25 11:22:20|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1614252180000|2021-02-25 11:23:00|6648.68|6648.68|6647.4|6647.4|6648.68|6648.68|6646.29|6646.29|0
1614252200000|2021-02-25 11:23:20|6646.7|6646.7|6647.4|6647.4|6647.4|6647.4|6646.7|6646.7|0
1614252220000|2021-02-25 11:23:40|6647.05|6647.05|6647.4|6647.4|6647.4|6647.4|6647.05|6647.05|0
1614252230000|2021-02-25 11:23:50|6645.9|6645.9|6645.53|6645.53|6645.9|6645.9|6645.53|6645.53|0
1614252240000|2021-02-25 11:24:00|6644.84|6644.84|6642.6|6642.6|6644.84|6644.84|6642.6|6642.6|0
1614252250000|2021-02-25 11:24:10|6642.25|6642.25|6641.91|6641.91|6642.25|6642.25|6641.91|6641.91|0
1614252260000|2021-02-25 11:24:20|6642.25|6642.25|6641.78|6641.78|6642.25|6642.25|6641.08|6641.08|0
1614252270000|2021-02-25 11:24:30|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1614252280000|2021-02-25 11:24:40|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1614252290000|2021-02-25 11:24:50|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1614252300000|2021-02-25 11:25:00|6643.66|6643.66|6644.02|6644.02|6644.02|6644.02|6643.66|6643.66|0
1614252310000|2021-02-25 11:25:10|6644.39|6644.39|6645.08|6645.08|6645.08|6645.08|6644.39|6644.39|0
1614252340000|2021-02-25 11:25:40|6644.73|6644.73|6645.48|6645.48|6645.48|6645.48|6644.73|6644.73|0
1614252350000|2021-02-25 11:25:50|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1614252360000|2021-02-25 11:26:00|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1614252370000|2021-02-25 11:26:10|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1614252380000|2021-02-25 11:26:20|6646.16|6646.16|6645.3|6645.3|6646.16|6646.16|6645.3|6645.3|0
1614252390000|2021-02-25 11:26:30|6645.12|6645.12|6644.4|6644.4|6645.47|6645.47|6644.4|6644.4|0
1614252400000|2021-02-25 11:26:40|6644.05|6644.05|6645.14|6645.14|6645.14|6645.14|6644.05|6644.05|0
1614252410000|2021-02-25 11:26:50|6644.77|6644.77|6645.47|6645.47|6645.47|6645.47|6644.77|6644.77|0
1614252420000|2021-02-25 11:27:00|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1614252460000|2021-02-25 11:27:40|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1614252490000|2021-02-25 11:28:10|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1614252510000|2021-02-25 11:28:30|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1614252520000|2021-02-25 11:28:40|6647.25|6647.25|6647.94|6647.94|6647.94|6647.94|6647.25|6647.25|0
1614252530000|2021-02-25 11:28:50|6647.59|6647.59|6647.24|6647.24|6647.59|6647.59|6647.24|6647.24|0
1614252550000|2021-02-25 11:29:10|6647.61|6647.61|6646.57|6646.57|6647.61|6647.61|6646.57|6646.57|0
1614252560000|2021-02-25 11:29:20|6647.15|6647.15|6647.44|6647.44|6647.44|6647.44|6647.15|6647.15|0
1614252570000|2021-02-25 11:29:30|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1614252580000|2021-02-25 11:29:40|6647.27|6647.27|6646.73|6646.73|6647.27|6647.27|6646.73|6646.73|0
1614252590000|2021-02-25 11:29:50|6647.22|6647.22|6647.8|6647.8|6647.8|6647.8|6647.22|6647.22|0
1614252600000|2021-02-25 11:30:00|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1614252610000|2021-02-25 11:30:10|6649.72|6649.72|6651.65|6651.65|6651.65|6651.65|6649.72|6649.72|0
1614252630000|2021-02-25 11:30:30|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1614252640000|2021-02-25 11:30:40|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1614252650000|2021-02-25 11:30:50|6650.69|6650.69|6650.2|6650.2|6650.69|6650.69|6650.2|6650.2|0
1614252660000|2021-02-25 11:31:00|6649.46|6649.46|6649.81|6649.81|6649.81|6649.81|6649.46|6649.46|0
1614252670000|2021-02-25 11:31:10|6649.46|6649.46|6644.71|6644.71|6649.46|6649.46|6644.71|6644.71|0
1614252680000|2021-02-25 11:31:20|6644.42|6644.42|6644.08|6644.08|6644.42|6644.42|6644.08|6644.08|0
1614252690000|2021-02-25 11:31:30|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1614252700000|2021-02-25 11:31:40|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1614252710000|2021-02-25 11:31:50|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1614252730000|2021-02-25 11:32:10|6643.37|6643.37|6643.53|6643.53|6643.53|6643.53|6643.19|6643.19|0
1614252740000|2021-02-25 11:32:20|6643.25|6643.25|6640.07|6640.07|6643.25|6643.25|6640.07|6640.07|0
1614252760000|2021-02-25 11:32:40|6639.72|6639.72|6639.37|6639.37|6639.72|6639.72|6639.37|6639.37|0
1614252780000|2021-02-25 11:33:00|6639.72|6639.72|6641.17|6641.17|6641.17|6641.17|6639.72|6639.72|0
1614252790000|2021-02-25 11:33:10|6641.54|6641.54|6642.24|6642.24|6642.24|6642.24|6641.54|6641.54|0
1614252800000|2021-02-25 11:33:20|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1614252810000|2021-02-25 11:33:30|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1614252830000|2021-02-25 11:33:50|6642.59|6642.59|6641.24|6641.24|6642.59|6642.59|6641.24|6641.24|0
1614252840000|2021-02-25 11:34:00|6640.95|6640.95|6640.46|6640.46|6640.95|6640.95|6640.46|6640.46|0
1614252860000|2021-02-25 11:34:20|6641.21|6641.21|6642.94|6642.94|6642.94|6642.94|6641.21|6641.21|0
1614252900000|2021-02-25 11:35:00|6643.8|6643.8|6643.61|6643.61|6643.8|6643.8|6643.61|6643.61|0
1614252910000|2021-02-25 11:35:10|6643.43|6643.43|6643.72|6643.72|6643.72|6643.72|6643.43|6643.43|0
1614252920000|2021-02-25 11:35:20|6644.64|6644.64|6645.38|6645.38|6645.75|6645.75|6644.64|6644.64|0
1614252930000|2021-02-25 11:35:30|6645.2|6645.2|6645.38|6645.38|6645.57|6645.57|6645.2|6645.2|0
1614252940000|2021-02-25 11:35:40|6646.78|6646.78|6648.88|6648.88|6648.88|6648.88|6646.78|6646.78|0
1614252950000|2021-02-25 11:35:50|6648.53|6648.53|6648.35|6648.35|6648.53|6648.53|6648.35|6648.35|0
1614252960000|2021-02-25 11:36:00|6649.21|6649.21|6649.5|6649.5|6649.5|6649.5|6649.21|6649.21|0
1614252970000|2021-02-25 11:36:10|6649.68|6649.68|6650.26|6650.26|6650.26|6650.26|6649.68|6649.68|0
1614252990000|2021-02-25 11:36:30|6651.31|6651.31|6651.68|6651.68|6651.68|6651.68|6651.31|6651.31|0
1614253000000|2021-02-25 11:36:40|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1614253010000|2021-02-25 11:36:50|6652.2|6652.2|6651.15|6651.15|6652.2|6652.2|6651.15|6651.15|0
1614253020000|2021-02-25 11:37:00|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1614253030000|2021-02-25 11:37:10|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1614253040000|2021-02-25 11:37:20|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|0
1614253070000|2021-02-25 11:37:50|6650.41|6650.41|6650.59|6650.59|6650.78|6650.78|6650.41|6650.41|0
1614253080000|2021-02-25 11:38:00|6650.96|6650.96|6651.32|6651.32|6651.32|6651.32|6650.96|6650.96|0
1614253090000|2021-02-25 11:38:10|6652.36|6652.36|6653.07|6653.07|6653.07|6653.07|6652.36|6652.36|0
1614253160000|2021-02-25 11:39:20|6652.51|6652.51|6651.56|6651.56|6652.51|6652.51|6651.21|6651.21|0
1614253170000|2021-02-25 11:39:30|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1614253180000|2021-02-25 11:39:40|6651.42|6651.42|6650.72|6650.72|6651.42|6651.42|6650.72|6650.72|0
1614253190000|2021-02-25 11:39:50|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1614253200000|2021-02-25 11:40:00|6651.1|6651.1|6650.91|6650.91|6651.1|6651.1|6650.91|6650.91|0
1614253210000|2021-02-25 11:40:10|6650.56|6650.56|6650.21|6650.21|6650.56|6650.56|6650.21|6650.21|0
1614253220000|2021-02-25 11:40:20|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1614253230000|2021-02-25 11:40:30|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1614253250000|2021-02-25 11:40:50|6650.63|6650.63|6651.31|6651.31|6651.31|6651.31|6650.63|6650.63|0
1614253300000|2021-02-25 11:41:40|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1614253310000|2021-02-25 11:41:50|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1614253320000|2021-02-25 11:42:00|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1614253330000|2021-02-25 11:42:10|6652.03|6652.03|6652.89|6652.89|6652.89|6652.89|6652.03|6652.03|0
1614253340000|2021-02-25 11:42:20|6653.24|6653.24|6653.05|6653.05|6653.34|6653.34|6653.05|6653.05|0
1614253350000|2021-02-25 11:42:30|6653.34|6653.34|6655.25|6655.25|6655.25|6655.25|6653.34|6653.34|0
1614253370000|2021-02-25 11:42:50|6655.95|6655.95|6654.51|6654.51|6655.95|6655.95|6654.51|6654.51|0
1614253380000|2021-02-25 11:43:00|6655.08|6655.08|6656.28|6656.28|6656.28|6656.28|6655.08|6655.08|0
1614253390000|2021-02-25 11:43:10|6656.65|6656.65|6656.81|6656.81|6657|6657|6656.65|6656.65|0
1614253410000|2021-02-25 11:43:30|6657|6657|6656.3|6656.3|6657|6657|6656.3|6656.3|0
1614253430000|2021-02-25 11:43:50|6657|6657|6657.25|6657.25|6657.54|6657.54|6657|6657|0
1614253440000|2021-02-25 11:44:00|6657.6|6657.6|6660.69|6660.69|6660.87|6660.87|6657.6|6657.6|0
1614253470000|2021-02-25 11:44:30|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1614253500000|2021-02-25 11:45:00|6660.58|6660.58|6659.13|6659.13|6660.58|6660.58|6659.13|6659.13|0
1614253540000|2021-02-25 11:45:40|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1614253550000|2021-02-25 11:45:50|6659.87|6659.87|6658.36|6658.36|6660.05|6660.05|6658.36|6658.36|0
1614253580000|2021-02-25 11:46:20|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1614253590000|2021-02-25 11:46:30|6656.89|6656.89|6656.19|6656.19|6656.89|6656.89|6656.19|6656.19|0
1614253600000|2021-02-25 11:46:40|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1614253610000|2021-02-25 11:46:50|6656.21|6656.21|6655.72|6655.72|6656.21|6656.21|6655.72|6655.72|0
1614253620000|2021-02-25 11:47:00|6656.09|6656.09|6655.91|6655.91|6656.09|6656.09|6655.91|6655.91|0
1614253630000|2021-02-25 11:47:10|6654.76|6654.76|6654.94|6654.94|6654.94|6654.94|6654.76|6654.76|0
1614253640000|2021-02-25 11:47:20|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1614253650000|2021-02-25 11:47:30|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1614253660000|2021-02-25 11:47:40|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1614253670000|2021-02-25 11:47:50|6655.42|6655.42|6654.67|6654.67|6655.42|6655.42|6654.67|6654.67|0
1614253680000|2021-02-25 11:48:00|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6653.62|6653.62|0
1614253700000|2021-02-25 11:48:20|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1614253710000|2021-02-25 11:48:30|6654.11|6654.11|6653.88|6653.88|6654.6|6654.6|6653.88|6653.88|0
1614253720000|2021-02-25 11:48:40|6654.23|6654.23|6654.02|6654.02|6654.72|6654.72|6654.02|6654.02|0
1614253730000|2021-02-25 11:48:50|6653.61|6653.61|6654.66|6654.66|6654.66|6654.66|6653.61|6653.61|0
1614253740000|2021-02-25 11:49:00|6654.84|6654.84|6655.03|6655.03|6655.03|6655.03|6654.84|6654.84|0
1614253750000|2021-02-25 11:49:10|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1614253760000|2021-02-25 11:49:20|6655.96|6655.96|6656.15|6656.15|6656.15|6656.15|6655.96|6655.96|0
1614253770000|2021-02-25 11:49:30|6654.75|6654.75|6654.38|6654.38|6654.75|6654.75|6654.38|6654.38|0
1614253790000|2021-02-25 11:49:50|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1614253800000|2021-02-25 11:50:00|6653.68|6653.68|6654.1|6654.1|6654.38|6654.38|6653.68|6653.68|0
1614253810000|2021-02-25 11:50:10|6653.73|6653.73|6651.86|6651.86|6653.73|6653.73|6651.86|6651.86|0
1614253820000|2021-02-25 11:50:20|6652.21|6652.21|6651.15|6651.15|6652.21|6652.21|6651.15|6651.15|0
1614253840000|2021-02-25 11:50:40|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1614253850000|2021-02-25 11:50:50|6651.5|6651.5|6650.78|6650.78|6651.5|6651.5|6650.78|6650.78|0
1614253860000|2021-02-25 11:51:00|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1614253870000|2021-02-25 11:51:10|6650.59|6650.59|6651.45|6651.45|6651.45|6651.45|6650.59|6650.59|0
1614253890000|2021-02-25 11:51:30|6651.94|6651.94|6652.29|6652.29|6652.29|6652.29|6651.94|6651.94|0
1614253900000|2021-02-25 11:51:40|6652.78|6652.78|6652.96|6652.96|6653.15|6653.15|6652.78|6652.78|0
1614253920000|2021-02-25 11:52:00|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1614253940000|2021-02-25 11:52:20|6653.12|6653.12|6652.96|6652.96|6653.31|6653.31|6652.96|6652.96|0
1614253970000|2021-02-25 11:52:50|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1614253990000|2021-02-25 11:53:10|6652.96|6652.96|6650.83|6650.83|6652.96|6652.96|6650.83|6650.83|0
1614254010000|2021-02-25 11:53:30|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1614254020000|2021-02-25 11:53:40|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1614254030000|2021-02-25 11:53:50|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1614254040000|2021-02-25 11:54:00|6649.56|6649.56|6649.56|6649.56|6649.91|6649.91|6649.56|6649.56|0
1614254050000|2021-02-25 11:54:10|6649.21|6649.21|6648.85|6648.85|6649.21|6649.21|6648.85|6648.85|0
1614254070000|2021-02-25 11:54:30|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1614254080000|2021-02-25 11:54:40|6648.75|6648.75|6649.12|6649.12|6649.12|6649.12|6648.75|6648.75|0
1614254090000|2021-02-25 11:54:50|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1614254100000|2021-02-25 11:55:00|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1614254110000|2021-02-25 11:55:10|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1614254120000|2021-02-25 11:55:20|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1614254140000|2021-02-25 11:55:40|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1614254160000|2021-02-25 11:56:00|6649.93|6649.93|6651.91|6651.91|6651.91|6651.91|6649.93|6649.93|0
1614254170000|2021-02-25 11:56:10|6652.39|6652.39|6652.93|6652.93|6652.93|6652.93|6652.39|6652.39|0
1614254180000|2021-02-25 11:56:20|6653.63|6653.63|6654.91|6654.91|6654.91|6654.91|6653.63|6653.63|0
1614254220000|2021-02-25 11:57:00|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1614254230000|2021-02-25 11:57:10|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1614254240000|2021-02-25 11:57:20|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1614254250000|2021-02-25 11:57:30|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1614254260000|2021-02-25 11:57:40|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1614254270000|2021-02-25 11:57:50|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1614254280000|2021-02-25 11:58:00|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1614254290000|2021-02-25 11:58:10|6658.89|6658.89|6659.17|6659.17|6659.17|6659.17|6658.89|6658.89|0
1614254300000|2021-02-25 11:58:20|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1614254310000|2021-02-25 11:58:30|6659.36|6659.36|6660.06|6660.06|6660.06|6660.06|6659.36|6659.36|0
1614254320000|2021-02-25 11:58:40|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1614254340000|2021-02-25 11:59:00|6660.94|6660.94|6663.28|6663.28|6663.28|6663.28|6660.94|6660.94|0
1614254360000|2021-02-25 11:59:20|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1614254370000|2021-02-25 11:59:30|6662.23|6662.23|6661.65|6661.65|6662.23|6662.23|6661.65|6661.65|0
1614254390000|2021-02-25 11:59:50|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1614254400000|2021-02-25 12:00:00|6662.87|6662.87|6664.27|6664.27|6664.27|6664.27|6662.87|6662.87|0
1614254410000|2021-02-25 12:00:10|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1614254420000|2021-02-25 12:00:20|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1614254440000|2021-02-25 12:00:40|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1614254460000|2021-02-25 12:01:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1614254470000|2021-02-25 12:01:10|6663.8|6663.8|6663.11|6663.11|6663.8|6663.8|6662.74|6662.74|0
1614254510000|2021-02-25 12:01:50|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1614254520000|2021-02-25 12:02:00|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1614254540000|2021-02-25 12:02:20|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1614254560000|2021-02-25 12:02:40|6662.04|6662.04|6662.23|6662.23|6662.23|6662.23|6662.04|6662.04|0
1614254570000|2021-02-25 12:02:50|6662.6|6662.6|6662.78|6662.78|6662.78|6662.78|6662.6|6662.6|0
1614254580000|2021-02-25 12:03:00|6663.48|6663.48|6664.9|6664.9|6664.9|6664.9|6663.48|6663.48|0
1614254590000|2021-02-25 12:03:10|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1614254600000|2021-02-25 12:03:20|6664.62|6664.62|6663.87|6663.87|6664.62|6664.62|6663.87|6663.87|0
1614254620000|2021-02-25 12:03:40|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1614254640000|2021-02-25 12:04:00|6664.24|6664.24|6664.43|6664.43|6664.43|6664.43|6664.24|6664.24|0
1614254660000|2021-02-25 12:04:20|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1614254670000|2021-02-25 12:04:30|6664.43|6664.43|6665.18|6665.18|6665.18|6665.18|6664.43|6664.43|0
1614254680000|2021-02-25 12:04:40|6664.89|6664.89|6664.32|6664.32|6665.07|6665.07|6664.32|6664.32|0
1614254690000|2021-02-25 12:04:50|6663.58|6663.58|6664.04|6664.04|6664.32|6664.32|6663.58|6663.58|0
1614254700000|2021-02-25 12:05:00|6663.75|6663.75|6664.05|6664.05|6664.05|6664.05|6663.56|6663.56|0
1614254710000|2021-02-25 12:05:10|6663.87|6663.87|6662.88|6662.88|6663.87|6663.87|6662.88|6662.88|0
1614254720000|2021-02-25 12:05:20|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1614254730000|2021-02-25 12:05:30|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1614254740000|2021-02-25 12:05:40|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1614254780000|2021-02-25 12:06:20|6661.67|6661.67|6660.92|6660.92|6661.67|6661.67|6660.92|6660.92|0
1614254790000|2021-02-25 12:06:30|6660.57|6660.57|6659.18|6659.18|6660.57|6660.57|6659.18|6659.18|0
1614254800000|2021-02-25 12:06:40|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1614254810000|2021-02-25 12:06:50|6657.99|6657.99|6657.26|6657.26|6657.99|6657.99|6656.9|6656.9|0
1614254820000|2021-02-25 12:07:00|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1614254830000|2021-02-25 12:07:10|6659|6659|6659|6659|6659|6659|6659|6659|0
1614254840000|2021-02-25 12:07:20|6658.65|6658.65|6657.95|6657.95|6658.65|6658.65|6657.95|6657.95|0
1614254850000|2021-02-25 12:07:30|6659|6659|6659|6659|6659|6659|6659|6659|0
1614254860000|2021-02-25 12:07:40|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1614254870000|2021-02-25 12:07:50|6658.65|6658.65|6659.39|6659.39|6659.39|6659.39|6658.65|6658.65|0
1614254890000|2021-02-25 12:08:10|6658.33|6658.33|6659.67|6659.67|6660.79|6660.79|6658.33|6658.33|0
1614254900000|2021-02-25 12:08:20|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1614254910000|2021-02-25 12:08:30|6661.02|6661.02|6662.35|6662.35|6662.35|6662.35|6661.02|6661.02|0
1614254920000|2021-02-25 12:08:40|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1614254930000|2021-02-25 12:08:50|6663.66|6663.66|6662.94|6662.94|6663.66|6663.66|6662.94|6662.94|0
1614254940000|2021-02-25 12:09:00|6663.3|6663.3|6664.34|6664.34|6664.34|6664.34|6663.3|6663.3|0
1614254950000|2021-02-25 12:09:10|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1614254960000|2021-02-25 12:09:20|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1614254980000|2021-02-25 12:09:40|6664.32|6664.32|6665.83|6665.83|6665.83|6665.83|6664.32|6664.32|0
1614254990000|2021-02-25 12:09:50|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1614255010000|2021-02-25 12:10:10|6666.71|6666.71|6667.29|6667.29|6667.29|6667.29|6666.71|6666.71|0
1614255020000|2021-02-25 12:10:20|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1614255040000|2021-02-25 12:10:40|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|0
1614255050000|2021-02-25 12:10:50|6667.41|6667.41|6667.22|6667.22|6667.41|6667.41|6667.22|6667.22|0
1614255060000|2021-02-25 12:11:00|6667.51|6667.51|6668.56|6668.56|6669.25|6669.25|6667.51|6667.51|0
1614255070000|2021-02-25 12:11:10|6669.26|6669.26|6671.69|6671.69|6671.69|6671.69|6669.26|6669.26|0
1614255090000|2021-02-25 12:11:30|6672.04|6672.04|6670.64|6670.64|6672.04|6672.04|6670.64|6670.64|0
1614255110000|2021-02-25 12:11:50|6671.39|6671.39|6672.81|6672.81|6672.81|6672.81|6671.39|6671.39|0
1614255120000|2021-02-25 12:12:00|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1614255140000|2021-02-25 12:12:20|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1614255150000|2021-02-25 12:12:30|6674.12|6674.12|6674.3|6674.3|6674.3|6674.3|6674.12|6674.12|0
1614255160000|2021-02-25 12:12:40|6673.25|6673.25|6673.06|6673.06|6673.25|6673.25|6672.55|6672.55|0
1614255170000|2021-02-25 12:12:50|6672.71|6672.71|6671.73|6671.73|6672.71|6672.71|6671.73|6671.73|0
1614255180000|2021-02-25 12:13:00|6673.23|6673.23|6673.93|6673.93|6674.28|6674.28|6673.23|6673.23|0
1614255190000|2021-02-25 12:13:10|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1614255210000|2021-02-25 12:13:30|6672.86|6672.86|6670.8|6670.8|6672.86|6672.86|6670.8|6670.8|0
1614255220000|2021-02-25 12:13:40|6670.06|6670.06|6669.69|6669.69|6670.06|6670.06|6669.69|6669.69|0
1614255230000|2021-02-25 12:13:50|6669.2|6669.2|6669.3|6669.3|6669.48|6669.48|6669.2|6669.2|0
1614255240000|2021-02-25 12:14:00|6668.95|6668.95|6667.56|6667.56|6668.95|6668.95|6667.56|6667.56|0
1614255260000|2021-02-25 12:14:20|6667.9|6667.9|6667.56|6667.56|6668.6|6668.6|6667.56|6667.56|0
1614255270000|2021-02-25 12:14:30|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1614255280000|2021-02-25 12:14:40|6667.6|6667.6|6666.1|6666.1|6667.6|6667.6|6666.1|6666.1|0
1614255290000|2021-02-25 12:14:50|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1614255300000|2021-02-25 12:15:00|6666.86|6666.86|6665.12|6665.12|6666.86|6666.86|6665.12|6665.12|0
1614255310000|2021-02-25 12:15:10|6664.75|6664.75|6664.4|6664.4|6664.75|6664.75|6664.4|6664.4|0
1614255320000|2021-02-25 12:15:20|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1614255340000|2021-02-25 12:15:40|6663.69|6663.69|6664.04|6664.04|6664.04|6664.04|6663.69|6663.69|0
1614255370000|2021-02-25 12:16:10|6663.34|6663.34|6663|6663|6663.34|6663.34|6663|6663|0
1614255380000|2021-02-25 12:16:20|6663.55|6663.55|6664.29|6664.29|6664.66|6664.66|6663.55|6663.55|0
1614255390000|2021-02-25 12:16:30|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1614255420000|2021-02-25 12:17:00|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|0
1614255430000|2021-02-25 12:17:10|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|0
1614255440000|2021-02-25 12:17:20|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1614255450000|2021-02-25 12:17:30|6660.38|6660.38|6659.33|6659.33|6660.38|6660.38|6659.33|6659.33|0
1614255470000|2021-02-25 12:17:50|6660.07|6660.07|6660.81|6660.81|6660.81|6660.81|6660.07|6660.07|0
1614255490000|2021-02-25 12:18:10|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1614255500000|2021-02-25 12:18:20|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1614255520000|2021-02-25 12:18:40|6658.71|6658.71|6657.15|6657.15|6658.71|6658.71|6657.15|6657.15|0
1614255540000|2021-02-25 12:19:00|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1614255550000|2021-02-25 12:19:10|6657.15|6657.15|6657.5|6657.5|6657.5|6657.5|6657.15|6657.15|0
1614255560000|2021-02-25 12:19:20|6657.22|6657.22|6658.12|6658.12|6658.12|6658.12|6657.22|6657.22|0
1614255570000|2021-02-25 12:19:30|6658.82|6658.82|6659.17|6659.17|6659.17|6659.17|6658.82|6658.82|0
1614255580000|2021-02-25 12:19:40|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1614255600000|2021-02-25 12:20:00|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1614255610000|2021-02-25 12:20:10|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1614255640000|2021-02-25 12:20:40|6660.12|6660.12|6659.49|6659.49|6660.12|6660.12|6659.49|6659.49|0
1614255650000|2021-02-25 12:20:50|6659|6659|6659|6659|6659|6659|6659|6659|0
1614255660000|2021-02-25 12:21:00|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1614255670000|2021-02-25 12:21:10|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1614255720000|2021-02-25 12:22:00|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1614255730000|2021-02-25 12:22:10|6657.07|6657.07|6654.82|6654.82|6657.07|6657.07|6654.82|6654.82|0
1614255760000|2021-02-25 12:22:40|6654.45|6654.45|6654.72|6654.72|6655.01|6655.01|6654.45|6654.45|0
1614255780000|2021-02-25 12:23:00|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1614255800000|2021-02-25 12:23:20|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1614255820000|2021-02-25 12:23:40|6655.47|6655.47|6655.68|6655.68|6655.68|6655.68|6655.47|6655.47|0
1614255860000|2021-02-25 12:24:20|6656.72|6656.72|6656.91|6656.91|6656.91|6656.91|6656.54|6656.54|0
1614255870000|2021-02-25 12:24:30|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1614255890000|2021-02-25 12:24:50|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1614255900000|2021-02-25 12:25:00|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1614255910000|2021-02-25 12:25:10|6655.25|6655.25|6654.61|6654.61|6655.25|6655.25|6654.61|6654.61|0
1614255920000|2021-02-25 12:25:20|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1614255930000|2021-02-25 12:25:30|6654.72|6654.72|6653.66|6653.66|6654.72|6654.72|6653.66|6653.66|0
1614255950000|2021-02-25 12:25:50|6653.31|6653.31|6653.6|6653.6|6653.6|6653.6|6653.31|6653.31|0
1614255970000|2021-02-25 12:26:10|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1614255990000|2021-02-25 12:26:30|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1614256000000|2021-02-25 12:26:40|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1614256030000|2021-02-25 12:27:10|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1614256040000|2021-02-25 12:27:20|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1614256060000|2021-02-25 12:27:40|6653.54|6653.54|6653.72|6653.72|6653.72|6653.72|6653.54|6653.54|0
1614256070000|2021-02-25 12:27:50|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1614256080000|2021-02-25 12:28:00|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1614256100000|2021-02-25 12:28:20|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1614256110000|2021-02-25 12:28:30|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1614256120000|2021-02-25 12:28:40|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1614256130000|2021-02-25 12:28:50|6652.66|6652.66|6653.03|6653.03|6653.03|6653.03|6652.66|6652.66|0
1614256160000|2021-02-25 12:29:20|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1614256170000|2021-02-25 12:29:30|6652.73|6652.73|6653.61|6653.61|6653.8|6653.8|6652.73|6652.73|0
1614256190000|2021-02-25 12:29:50|6654.1|6654.1|6653.33|6653.33|6654.1|6654.1|6653.04|6653.04|0
1614256200000|2021-02-25 12:30:00|6653.12|6653.12|6652.42|6652.42|6653.12|6653.12|6652.42|6652.42|0
1614256210000|2021-02-25 12:30:10|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1614256220000|2021-02-25 12:30:20|6652.42|6652.42|6653.16|6653.16|6653.16|6653.16|6652.42|6652.42|0
1614256240000|2021-02-25 12:30:40|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1614256270000|2021-02-25 12:31:10|6653.8|6653.8|6655.61|6655.61|6655.61|6655.61|6653.8|6653.8|0
1614256290000|2021-02-25 12:31:30|6655.06|6655.06|6655.06|6655.06|6655.24|6655.24|6655.06|6655.06|0
1614256300000|2021-02-25 12:31:40|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1614256310000|2021-02-25 12:31:50|6653.96|6653.96|6654.32|6654.32|6654.32|6654.32|6653.96|6653.96|0
1614256330000|2021-02-25 12:32:10|6654.03|6654.03|6653.68|6653.68|6654.03|6654.03|6653.68|6653.68|0
1614256340000|2021-02-25 12:32:20|6653.32|6653.32|6654.6|6654.6|6654.6|6654.6|6653.32|6653.32|0
1614256350000|2021-02-25 12:32:30|6654.42|6654.42|6654.6|6654.6|6654.6|6654.6|6654.42|6654.42|0
1614256370000|2021-02-25 12:32:50|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1614256380000|2021-02-25 12:33:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1614256410000|2021-02-25 12:33:30|6654.25|6654.25|6653.88|6653.88|6654.25|6654.25|6653.53|6653.53|0
1614256420000|2021-02-25 12:33:40|6653.53|6653.53|6654.23|6654.23|6654.23|6654.23|6653.53|6653.53|0
1614256430000|2021-02-25 12:33:50|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1614256440000|2021-02-25 12:34:00|6652.49|6652.49|6652.84|6652.84|6652.84|6652.84|6652.49|6652.49|0
1614256450000|2021-02-25 12:34:10|6652.65|6652.65|6652.65|6652.65|6652.84|6652.84|6652.65|6652.65|0
1614256460000|2021-02-25 12:34:20|6652.16|6652.16|6652.35|6652.35|6652.35|6652.35|6651.98|6651.98|0
1614256470000|2021-02-25 12:34:30|6652|6652|6652|6652|6652|6652|6652|6652|0
1614256500000|2021-02-25 12:35:00|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|0
1614256510000|2021-02-25 12:35:10|6652|6652|6652|6652|6652|6652|6652|6652|0
1614256520000|2021-02-25 12:35:20|6652.35|6652.35|6652.53|6652.53|6652.53|6652.53|6652.35|6652.35|0
1614256560000|2021-02-25 12:36:00|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1614256570000|2021-02-25 12:36:10|6652.23|6652.23|6652.79|6652.79|6652.79|6652.79|6652.23|6652.23|0
1614256600000|2021-02-25 12:36:40|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1614256620000|2021-02-25 12:37:00|6651.75|6651.75|6652.32|6652.32|6652.32|6652.32|6651.75|6651.75|0
1614256630000|2021-02-25 12:37:10|6652.61|6652.61|6654.88|6654.88|6654.88|6654.88|6652.61|6652.61|0
1614256640000|2021-02-25 12:37:20|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1614256660000|2021-02-25 12:37:40|6654.34|6654.34|6654.69|6654.69|6654.69|6654.69|6654.34|6654.34|0
1614256670000|2021-02-25 12:37:50|6654.32|6654.32|6655.3|6655.3|6655.3|6655.3|6654.32|6654.32|0
1614256680000|2021-02-25 12:38:00|6655.58|6655.58|6658.04|6658.04|6658.04|6658.04|6655.58|6655.58|0
1614256690000|2021-02-25 12:38:10|6657.34|6657.34|6656.99|6656.99|6657.34|6657.34|6656.99|6656.99|0
1614256710000|2021-02-25 12:38:30|6655.94|6655.94|6655.65|6655.65|6655.94|6655.94|6655.65|6655.65|0
1614256720000|2021-02-25 12:38:40|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1614256740000|2021-02-25 12:39:00|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1614256750000|2021-02-25 12:39:10|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1614256770000|2021-02-25 12:39:30|6655.94|6655.94|6656.65|6656.65|6656.65|6656.65|6655.94|6655.94|0
1614256780000|2021-02-25 12:39:40|6657|6657|6657|6657|6657|6657|6657|6657|0
1614256790000|2021-02-25 12:39:50|6657.75|6657.75|6658.3|6658.3|6658.3|6658.3|6657.75|6657.75|0
1614256810000|2021-02-25 12:40:10|6658.12|6658.12|6657.95|6657.95|6658.12|6658.12|6657.77|6657.77|0
1614256870000|2021-02-25 12:41:10|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1614256890000|2021-02-25 12:41:30|6656.67|6656.67|6655.18|6655.18|6656.67|6656.67|6655.18|6655.18|0
1614256900000|2021-02-25 12:41:40|6654.7|6654.7|6653.73|6653.73|6654.7|6654.7|6653.73|6653.73|0
1614256920000|2021-02-25 12:42:00|6653.36|6653.36|6653.17|6653.17|6653.36|6653.36|6653.17|6653.17|0
1614256930000|2021-02-25 12:42:10|6652.12|6652.12|6651.75|6651.75|6652.12|6652.12|6651.75|6651.75|0
1614256940000|2021-02-25 12:42:20|6652.45|6652.45|6652.1|6652.1|6652.8|6652.8|6652.1|6652.1|0
1614256950000|2021-02-25 12:42:30|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1614256960000|2021-02-25 12:42:40|6651.19|6651.19|6651.37|6651.37|6651.37|6651.37|6651.19|6651.19|0
1614257000000|2021-02-25 12:43:20|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1614257010000|2021-02-25 12:43:30|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1614257020000|2021-02-25 12:43:40|6651|6651|6651|6651|6651.35|6651.35|6651|6651|0
1614257040000|2021-02-25 12:44:00|6650.63|6650.63|6647.92|6647.92|6650.63|6650.63|6647.92|6647.92|0
1614257050000|2021-02-25 12:44:10|6647.73|6647.73|6647.92|6647.92|6647.92|6647.92|6647.73|6647.73|0
1614257070000|2021-02-25 12:44:30|6648.1|6648.1|6648.47|6648.47|6648.47|6648.47|6648.1|6648.1|0
1614257090000|2021-02-25 12:44:50|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1614257100000|2021-02-25 12:45:00|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1614257110000|2021-02-25 12:45:10|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1614257120000|2021-02-25 12:45:20|6647.08|6647.08|6645.06|6645.06|6647.08|6647.08|6645.06|6645.06|0
1614257130000|2021-02-25 12:45:30|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1614257140000|2021-02-25 12:45:40|6645.76|6645.76|6646.43|6646.43|6646.43|6646.43|6645.76|6645.76|0
1614257150000|2021-02-25 12:45:50|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1614257180000|2021-02-25 12:46:20|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1614257210000|2021-02-25 12:46:50|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1614257220000|2021-02-25 12:47:00|6646.48|6646.48|6646.83|6646.83|6646.83|6646.83|6646.48|6646.48|0
1614257230000|2021-02-25 12:47:10|6646.55|6646.55|6645.85|6645.85|6646.55|6646.55|6645.85|6645.85|0
1614257250000|2021-02-25 12:47:30|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1614257260000|2021-02-25 12:47:40|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1614257280000|2021-02-25 12:48:00|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1614257290000|2021-02-25 12:48:10|6644.76|6644.76|6644.53|6644.53|6644.76|6644.76|6644.18|6644.18|0
1614257310000|2021-02-25 12:48:30|6643.84|6643.84|6642.9|6642.9|6643.84|6643.84|6642.9|6642.9|0
1614257360000|2021-02-25 12:49:20|6642.53|6642.53|6642.16|6642.16|6642.53|6642.53|6642.16|6642.16|0
1614257380000|2021-02-25 12:49:40|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1614257390000|2021-02-25 12:49:50|6642.25|6642.25|6641.2|6641.2|6642.25|6642.25|6641.2|6641.2|0
1614257400000|2021-02-25 12:50:00|6641.9|6641.9|6641.61|6641.61|6641.9|6641.9|6641.61|6641.61|0
1614257440000|2021-02-25 12:50:40|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1614257450000|2021-02-25 12:50:50|6641.78|6641.78|6641.29|6641.29|6641.78|6641.78|6641.29|6641.29|0
1614257460000|2021-02-25 12:51:00|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1614257470000|2021-02-25 12:51:10|6641.66|6641.66|6640.27|6640.27|6641.66|6641.66|6640.27|6640.27|0
1614257480000|2021-02-25 12:51:20|6640.75|6640.75|6640.4|6640.4|6640.75|6640.75|6640.4|6640.4|0
1614257510000|2021-02-25 12:51:50|6640.89|6640.89|6640.54|6640.54|6640.89|6640.89|6640.54|6640.54|0
1614257520000|2021-02-25 12:52:00|6640.19|6640.19|6638.65|6638.65|6640.19|6640.19|6638.47|6638.47|0
1614257530000|2021-02-25 12:52:10|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1614257580000|2021-02-25 12:53:00|6639.72|6639.72|6639.91|6639.91|6639.91|6639.91|6639.72|6639.72|0
1614257590000|2021-02-25 12:53:10|6640.6|6640.6|6640.23|6640.23|6640.6|6640.6|6640.23|6640.23|0
1614257710000|2021-02-25 12:55:10|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1614257720000|2021-02-25 12:55:20|6639.46|6639.46|6639.75|6639.75|6639.75|6639.75|6639.46|6639.46|0
1614257730000|2021-02-25 12:55:30|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1614257750000|2021-02-25 12:55:50|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1614257760000|2021-02-25 12:56:00|6640.4|6640.4|6640.22|6640.22|6640.4|6640.4|6639.87|6639.87|0
1614257800000|2021-02-25 12:56:40|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.22|6640.22|0
1614257840000|2021-02-25 12:57:20|6640.22|6640.22|6640.57|6640.57|6640.57|6640.57|6640.22|6640.22|0
1614257850000|2021-02-25 12:57:30|6640.92|6640.92|6640.36|6640.36|6640.92|6640.92|6640.36|6640.36|0
1614257860000|2021-02-25 12:57:40|6640.18|6640.18|6639.99|6639.99|6640.18|6640.18|6639.99|6639.99|0
1614257880000|2021-02-25 12:58:00|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1614257890000|2021-02-25 12:58:10|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1614257900000|2021-02-25 12:58:20|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1614257910000|2021-02-25 12:58:30|6640.7|6640.7|6640.35|6640.35|6640.7|6640.7|6640.35|6640.35|0
1614257920000|2021-02-25 12:58:40|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1614257940000|2021-02-25 12:59:00|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1614257960000|2021-02-25 12:59:20|6639.02|6639.02|6638.53|6638.53|6639.02|6639.02|6638.53|6638.53|0
1614257970000|2021-02-25 12:59:30|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1614257990000|2021-02-25 12:59:50|6638.23|6638.23|6637.53|6637.53|6638.23|6638.23|6637.53|6637.53|0
1614258000000|2021-02-25 13:00:00|6637.73|6637.73|6636.46|6636.46|6637.73|6637.73|6636.46|6636.46|0
1614258010000|2021-02-25 13:00:10|6636.8|6636.8|6635.55|6635.55|6636.8|6636.8|6635.55|6635.55|0
1614258020000|2021-02-25 13:00:20|6634.85|6634.85|6635.2|6635.2|6635.2|6635.2|6634.85|6634.85|0
1614258040000|2021-02-25 13:00:40|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1614258070000|2021-02-25 13:01:10|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1614258080000|2021-02-25 13:01:20|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|0
1614258090000|2021-02-25 13:01:30|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1614258110000|2021-02-25 13:01:50|6635.81|6635.81|6635.97|6635.97|6635.97|6635.97|6635.62|6635.62|0
1614258120000|2021-02-25 13:02:00|6635.62|6635.62|6635.42|6635.42|6635.62|6635.62|6635.07|6635.07|0
1614258130000|2021-02-25 13:02:10|6635.07|6635.07|6634.67|6634.67|6635.42|6635.42|6634.67|6634.67|0
1614258140000|2021-02-25 13:02:20|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6633.97|6633.97|0
1614258160000|2021-02-25 13:02:40|6633.95|6633.95|6633.77|6633.77|6633.95|6633.95|6633.77|6633.77|0
1614258180000|2021-02-25 13:03:00|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1614258190000|2021-02-25 13:03:10|6633.58|6633.58|6633.77|6633.77|6633.77|6633.77|6633.58|6633.58|0
1614258200000|2021-02-25 13:03:20|6635.2|6635.2|6635.28|6635.28|6635.28|6635.28|6634.99|6634.99|0
1614258210000|2021-02-25 13:03:30|6634.99|6634.99|6634.36|6634.36|6634.99|6634.99|6634.36|6634.36|0
1614258220000|2021-02-25 13:03:40|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1614258230000|2021-02-25 13:03:50|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1614258240000|2021-02-25 13:04:00|6635.08|6635.08|6635.45|6635.45|6635.45|6635.45|6635.08|6635.08|0
1614258250000|2021-02-25 13:04:10|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1614258260000|2021-02-25 13:04:20|6635.66|6635.66|6635.48|6635.48|6635.66|6635.66|6635.48|6635.48|0
1614258300000|2021-02-25 13:05:00|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1614258310000|2021-02-25 13:05:10|6636.36|6636.36|6637.06|6637.06|6637.06|6637.06|6636.36|6636.36|0
1614258320000|2021-02-25 13:05:20|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1614258350000|2021-02-25 13:05:50|6638.53|6638.53|6639.3|6639.3|6639.3|6639.3|6638.53|6638.53|0
1614258360000|2021-02-25 13:06:00|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|0
1614258380000|2021-02-25 13:06:20|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1614258430000|2021-02-25 13:07:10|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1614258440000|2021-02-25 13:07:20|6639.22|6639.22|6639.57|6639.57|6639.57|6639.57|6639.22|6639.22|0
1614258450000|2021-02-25 13:07:30|6640.43|6640.43|6642.3|6642.3|6642.3|6642.3|6640.43|6640.43|0
1614258460000|2021-02-25 13:07:40|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1614258470000|2021-02-25 13:07:50|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1614258480000|2021-02-25 13:08:00|6643.69|6643.69|6642.83|6642.83|6643.69|6643.69|6642.83|6642.83|0
1614258500000|2021-02-25 13:08:20|6643.4|6643.4|6643.13|6643.13|6643.4|6643.4|6642.85|6642.85|0
1614258510000|2021-02-25 13:08:30|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1614258520000|2021-02-25 13:08:40|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1614258540000|2021-02-25 13:09:00|6642.56|6642.56|6641.86|6641.86|6642.56|6642.56|6641.86|6641.86|0
1614258580000|2021-02-25 13:09:40|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1614258600000|2021-02-25 13:10:00|6640.87|6640.87|6638.65|6638.65|6640.87|6640.87|6638.65|6638.65|0
1614258610000|2021-02-25 13:10:10|6639.14|6639.14|6639.48|6639.48|6639.48|6639.48|6639.14|6639.14|0
1614258640000|2021-02-25 13:10:40|6639.14|6639.14|6638.95|6638.95|6639.14|6639.14|6638.95|6638.95|0
1614258660000|2021-02-25 13:11:00|6639.44|6639.44|6639.62|6639.62|6639.62|6639.62|6639.44|6639.44|0
1614258670000|2021-02-25 13:11:10|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1614258680000|2021-02-25 13:11:20|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1614258690000|2021-02-25 13:11:30|6639.44|6639.44|6639.25|6639.25|6639.44|6639.44|6639.25|6639.25|0
1614258700000|2021-02-25 13:11:40|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1614258710000|2021-02-25 13:11:50|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|0
1614258720000|2021-02-25 13:12:00|6639.62|6639.62|6638.64|6638.64|6639.62|6639.62|6638.64|6638.64|0
1614258770000|2021-02-25 13:12:50|6638.83|6638.83|6638.46|6638.46|6638.83|6638.83|6638.46|6638.46|0
1614258790000|2021-02-25 13:13:10|6637.71|6637.71|6637.36|6637.36|6637.71|6637.71|6637.36|6637.36|0
1614258810000|2021-02-25 13:13:30|6637.01|6637.01|6637.36|6637.36|6637.36|6637.36|6636.3|6636.3|0
1614258820000|2021-02-25 13:13:40|6637.01|6637.01|6638.4|6638.4|6638.4|6638.4|6637.01|6637.01|0
1614258830000|2021-02-25 13:13:50|6638.05|6638.05|6637.49|6637.49|6638.4|6638.4|6637.49|6637.49|0
1614258840000|2021-02-25 13:14:00|6637.78|6637.78|6636.9|6636.9|6637.78|6637.78|6636.9|6636.9|0
1614258850000|2021-02-25 13:14:10|6636.71|6636.71|6636.87|6636.87|6636.9|6636.9|6636.69|6636.69|0
1614258860000|2021-02-25 13:14:20|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1614258890000|2021-02-25 13:14:50|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|0
1614258900000|2021-02-25 13:15:00|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1614258910000|2021-02-25 13:15:10|6638.25|6638.25|6637.55|6637.55|6638.25|6638.25|6637.55|6637.55|0
1614258940000|2021-02-25 13:15:40|6636.5|6636.5|6635.44|6635.44|6636.5|6636.5|6635.44|6635.44|0
1614258950000|2021-02-25 13:15:50|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1614258960000|2021-02-25 13:16:00|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|0
1614258980000|2021-02-25 13:16:20|6636.27|6636.27|6635.98|6635.98|6636.27|6636.27|6635.98|6635.98|0
1614258990000|2021-02-25 13:16:30|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1614259000000|2021-02-25 13:16:40|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1614259010000|2021-02-25 13:16:50|6636.88|6636.88|6637.57|6637.57|6637.94|6637.94|6636.88|6636.88|0
1614259020000|2021-02-25 13:17:00|6637.08|6637.08|6636.71|6636.71|6637.08|6637.08|6636.71|6636.71|0
1614259040000|2021-02-25 13:17:20|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|0
1614259060000|2021-02-25 13:17:40|6637.06|6637.06|6638.92|6638.92|6638.92|6638.92|6637.06|6637.06|0
1614259070000|2021-02-25 13:17:50|6639.63|6639.63|6639.46|6639.46|6639.63|6639.63|6639.27|6639.27|0
1614259110000|2021-02-25 13:18:30|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1614259130000|2021-02-25 13:18:50|6638.74|6638.74|6638.46|6638.46|6638.74|6638.74|6638.46|6638.46|0
1614259140000|2021-02-25 13:19:00|6637.97|6637.97|6638.35|6638.35|6638.72|6638.72|6637.97|6637.97|0
1614259150000|2021-02-25 13:19:10|6638.72|6638.72|6639.2|6639.2|6639.2|6639.2|6638.72|6638.72|0
1614259160000|2021-02-25 13:19:20|6639.78|6639.78|6640.48|6640.48|6640.48|6640.48|6639.78|6639.78|0
1614259180000|2021-02-25 13:19:40|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1614259190000|2021-02-25 13:19:50|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1614259200000|2021-02-25 13:20:00|6640.7|6640.7|6640.14|6640.14|6640.7|6640.7|6640.14|6640.14|0
1614259210000|2021-02-25 13:20:10|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1614259220000|2021-02-25 13:20:20|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1614259230000|2021-02-25 13:20:30|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1614259280000|2021-02-25 13:21:20|6641.26|6641.26|6640.53|6640.53|6641.28|6641.28|6640.53|6640.53|0
1614259290000|2021-02-25 13:21:30|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1614259300000|2021-02-25 13:21:40|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1614259330000|2021-02-25 13:22:10|6639.47|6639.47|6639.82|6639.82|6639.82|6639.82|6639.47|6639.47|0
1614259340000|2021-02-25 13:22:20|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1614259360000|2021-02-25 13:22:40|6639.16|6639.16|6639.51|6639.51|6639.51|6639.51|6639.16|6639.16|0
1614259370000|2021-02-25 13:22:50|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1614259380000|2021-02-25 13:23:00|6638.87|6638.87|6638.5|6638.5|6638.87|6638.87|6638.5|6638.5|0
1614259420000|2021-02-25 13:23:40|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1614259430000|2021-02-25 13:23:50|6638.31|6638.31|6638.42|6638.42|6638.42|6638.42|6638.13|6638.13|0
1614259440000|2021-02-25 13:24:00|6638.23|6638.23|6637.14|6637.14|6638.42|6638.42|6637.14|6637.14|0
1614259450000|2021-02-25 13:24:10|6636.96|6636.96|6635.3|6635.3|6636.96|6636.96|6635.3|6635.3|0
1614259470000|2021-02-25 13:24:30|6635.48|6635.48|6636.04|6636.04|6636.04|6636.04|6635.48|6635.48|0
1614259480000|2021-02-25 13:24:40|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1614259490000|2021-02-25 13:24:50|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1614259510000|2021-02-25 13:25:10|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1614259520000|2021-02-25 13:25:20|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1614259530000|2021-02-25 13:25:30|6635.43|6635.43|6635.14|6635.14|6635.43|6635.43|6635.14|6635.14|0
1614259540000|2021-02-25 13:25:40|6635.5|6635.5|6635.82|6635.82|6635.82|6635.82|6635.13|6635.13|0
1614259550000|2021-02-25 13:25:50|6635.45|6635.45|6634.71|6634.71|6635.64|6635.64|6634.71|6634.71|0
1614259560000|2021-02-25 13:26:00|6635.08|6635.08|6635.64|6635.64|6635.64|6635.64|6635.08|6635.08|0
1614259580000|2021-02-25 13:26:20|6635.82|6635.82|6635.64|6635.64|6635.82|6635.82|6635.64|6635.64|0
1614259590000|2021-02-25 13:26:30|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1614259610000|2021-02-25 13:26:50|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1614259620000|2021-02-25 13:27:00|6635.85|6635.85|6637.63|6637.63|6637.63|6637.63|6635.85|6635.85|0
1614259630000|2021-02-25 13:27:10|6637.81|6637.81|6638.91|6638.91|6638.91|6638.91|6637.81|6637.81|0
1614259640000|2021-02-25 13:27:20|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1614259660000|2021-02-25 13:27:40|6638.91|6638.91|6638.54|6638.54|6638.91|6638.91|6638.54|6638.54|0
1614259670000|2021-02-25 13:27:50|6638.36|6638.36|6638.17|6638.17|6638.36|6638.36|6638.17|6638.17|0
1614259680000|2021-02-25 13:28:00|6637.99|6637.99|6637.62|6637.62|6637.99|6637.99|6637.62|6637.62|0
1614259700000|2021-02-25 13:28:20|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1614259710000|2021-02-25 13:28:30|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1614259720000|2021-02-25 13:28:40|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1614259750000|2021-02-25 13:29:10|6636.85|6636.85|6636.11|6636.11|6636.85|6636.85|6636.11|6636.11|0
1614259760000|2021-02-25 13:29:20|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1614259770000|2021-02-25 13:29:30|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1614259790000|2021-02-25 13:29:50|6635.94|6635.94|6635.24|6635.24|6635.94|6635.94|6635.24|6635.24|0
1614259800000|2021-02-25 13:30:00|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1614259810000|2021-02-25 13:30:10|6636.18|6636.18|6635.99|6635.99|6636.18|6636.18|6635.62|6635.62|0
1614259820000|2021-02-25 13:30:20|6636.7|6636.7|6634.79|6634.79|6636.7|6636.7|6634.79|6634.79|0
1614259830000|2021-02-25 13:30:30|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1614259840000|2021-02-25 13:30:40|6634.25|6634.25|6634.17|6634.17|6634.54|6634.54|6634.17|6634.17|0
1614259870000|2021-02-25 13:31:10|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1614259880000|2021-02-25 13:31:20|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1614259890000|2021-02-25 13:31:30|6635.59|6635.59|6636.47|6636.47|6636.47|6636.47|6635.59|6635.59|0
1614259910000|2021-02-25 13:31:50|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|0
1614259920000|2021-02-25 13:32:00|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1614259930000|2021-02-25 13:32:10|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1614259950000|2021-02-25 13:32:30|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1614259970000|2021-02-25 13:32:50|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1614259980000|2021-02-25 13:33:00|6639.3|6639.3|6639.99|6639.99|6640.2|6640.2|6639.3|6639.3|0
1614259990000|2021-02-25 13:33:10|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.05|6642.05|0
1614260000000|2021-02-25 13:33:20|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1614260010000|2021-02-25 13:33:30|6642.24|6642.24|6642.59|6642.59|6642.94|6642.94|6642.24|6642.24|0
1614260030000|2021-02-25 13:33:50|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1614260040000|2021-02-25 13:34:00|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1614260050000|2021-02-25 13:34:10|6642.07|6642.07|6642.56|6642.56|6642.56|6642.56|6642.07|6642.07|0
1614260060000|2021-02-25 13:34:20|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1614260070000|2021-02-25 13:34:30|6643.84|6643.84|6643.67|6643.67|6643.84|6643.84|6643.48|6643.48|0
1614260080000|2021-02-25 13:34:40|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1614260090000|2021-02-25 13:34:50|6644.02|6644.02|6645.11|6645.11|6645.11|6645.11|6644.02|6644.02|0
1614260100000|2021-02-25 13:35:00|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1614260110000|2021-02-25 13:35:10|6646.05|6646.05|6646.7|6646.7|6646.7|6646.7|6646.05|6646.05|0
1614260120000|2021-02-25 13:35:20|6646.22|6646.22|6646.57|6646.57|6646.57|6646.57|6646.22|6646.22|0
1614260130000|2021-02-25 13:35:30|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1614260140000|2021-02-25 13:35:40|6646.4|6646.4|6646.75|6646.75|6646.75|6646.75|6646.4|6646.4|0
1614260150000|2021-02-25 13:35:50|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1614260160000|2021-02-25 13:36:00|6647.29|6647.29|6647.84|6647.84|6647.84|6647.84|6647.29|6647.29|0
1614260190000|2021-02-25 13:36:30|6648.82|6648.82|6651.44|6651.44|6651.44|6651.44|6648.82|6648.82|0
1614260200000|2021-02-25 13:36:40|6651.79|6651.79|6652.83|6652.83|6652.83|6652.83|6651.79|6651.79|0
1614260210000|2021-02-25 13:36:50|6653.18|6653.18|6653.16|6653.16|6653.18|6653.18|6652.49|6652.49|0
1614260220000|2021-02-25 13:37:00|6653.51|6653.51|6655.85|6655.85|6655.85|6655.85|6653.51|6653.51|0
1614260230000|2021-02-25 13:37:10|6656.6|6656.6|6657.88|6657.88|6658.24|6658.24|6656.6|6656.6|0
1614260240000|2021-02-25 13:37:20|6658.17|6658.17|6656.67|6656.67|6658.17|6658.17|6656.67|6656.67|0
1614260250000|2021-02-25 13:37:30|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1614260260000|2021-02-25 13:37:40|6657.01|6657.01|6658.31|6658.31|6658.31|6658.31|6657.01|6657.01|0
1614260270000|2021-02-25 13:37:50|6657.96|6657.96|6657.61|6657.61|6658.66|6658.66|6657.61|6657.61|0
1614260280000|2021-02-25 13:38:00|6657.96|6657.96|6657.96|6657.96|6658.25|6658.25|6657.96|6657.96|0
1614260290000|2021-02-25 13:38:10|6658.66|6658.66|6659.05|6659.05|6659.05|6659.05|6658.37|6658.37|0
1614260320000|2021-02-25 13:38:40|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.51|6658.51|0
1614260330000|2021-02-25 13:38:50|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1614260340000|2021-02-25 13:39:00|6658.82|6658.82|6657.65|6657.65|6658.82|6658.82|6657.65|6657.65|0
1614260360000|2021-02-25 13:39:20|6658|6658|6658|6658|6658|6658|6658|6658|0
1614260370000|2021-02-25 13:39:30|6658.49|6658.49|6658.14|6658.14|6658.49|6658.49|6658.14|6658.14|0
1614260380000|2021-02-25 13:39:40|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1614260390000|2021-02-25 13:39:50|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1614260400000|2021-02-25 13:40:00|6657.52|6657.52|6657.63|6657.63|6657.63|6657.63|6656.88|6656.88|0
1614260410000|2021-02-25 13:40:10|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1614260420000|2021-02-25 13:40:20|6657.55|6657.55|6655.38|6655.38|6657.55|6657.55|6654.41|6654.41|0
1614260430000|2021-02-25 13:40:30|6655.74|6655.74|6655.55|6655.55|6656.09|6656.09|6655.55|6655.55|0
1614260440000|2021-02-25 13:40:40|6655.37|6655.37|6654.18|6654.18|6655.37|6655.37|6654.18|6654.18|0
1614260450000|2021-02-25 13:40:50|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1614260460000|2021-02-25 13:41:00|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1614260470000|2021-02-25 13:41:10|6653.92|6653.92|6652.95|6652.95|6654.11|6654.11|6652.95|6652.95|0
1614260480000|2021-02-25 13:41:20|6653.44|6653.44|6652.86|6652.86|6653.44|6653.44|6652.86|6652.86|0
1614260510000|2021-02-25 13:41:50|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1614260520000|2021-02-25 13:42:00|6653.02|6653.02|6653.02|6653.02|6653.72|6653.72|6653.02|6653.02|0
1614260530000|2021-02-25 13:42:10|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1614260540000|2021-02-25 13:42:20|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1614260560000|2021-02-25 13:42:40|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1614260600000|2021-02-25 13:43:20|6655.02|6655.02|6653.28|6653.28|6655.76|6655.76|6653.09|6653.09|0
1614260610000|2021-02-25 13:43:30|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1614260620000|2021-02-25 13:43:40|6652.3|6652.3|6653.19|6653.19|6653.19|6653.19|6652.3|6652.3|0
1614260630000|2021-02-25 13:43:50|6653.54|6653.54|6654.28|6654.28|6654.28|6654.28|6653.54|6653.54|0
1614260650000|2021-02-25 13:44:10|6654.98|6654.98|6653.54|6653.54|6654.98|6654.98|6653.54|6653.54|0
1614260660000|2021-02-25 13:44:20|6653.36|6653.36|6653.89|6653.89|6653.89|6653.89|6653.36|6653.36|0
1614260690000|2021-02-25 13:44:50|6653.52|6653.52|6653.17|6653.17|6653.52|6653.52|6653.17|6653.17|0
1614260700000|2021-02-25 13:45:00|6652.47|6652.47|6652.29|6652.29|6653.22|6653.22|6652.29|6652.29|0
1614260710000|2021-02-25 13:45:10|6651.31|6651.31|6652|6652|6652|6652|6651.02|6651.02|0
1614260730000|2021-02-25 13:45:30|6653.04|6653.04|6652.69|6652.69|6653.04|6653.04|6652.69|6652.69|0
1614260740000|2021-02-25 13:45:40|6652|6652|6652|6652|6652|6652|6652|6652|0
1614260760000|2021-02-25 13:46:00|6651.81|6651.81|6651.81|6651.81|6652|6652|6651.81|6651.81|0
1614260770000|2021-02-25 13:46:10|6652|6652|6652|6652|6652|6652|6652|6652|0
1614260790000|2021-02-25 13:46:30|6652.18|6652.18|6652.72|6652.72|6652.72|6652.72|6652.18|6652.18|0
1614260800000|2021-02-25 13:46:40|6653.41|6653.41|6654.09|6654.09|6654.09|6654.09|6653.41|6653.41|0
1614260810000|2021-02-25 13:46:50|6654.84|6654.84|6655.32|6655.32|6655.32|6655.32|6654.84|6654.84|0
1614260830000|2021-02-25 13:47:10|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1614260840000|2021-02-25 13:47:20|6655.32|6655.32|6654|6654|6655.32|6655.32|6654|6654|0
1614260870000|2021-02-25 13:47:50|6654.75|6654.75|6656.18|6656.18|6656.18|6656.18|6654.39|6654.39|0
1614260880000|2021-02-25 13:48:00|6656.67|6656.67|6657.07|6657.07|6657.07|6657.07|6656.32|6656.32|0
1614260920000|2021-02-25 13:48:40|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1614260930000|2021-02-25 13:48:50|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1614260940000|2021-02-25 13:49:00|6657.62|6657.62|6657.98|6657.98|6657.98|6657.98|6657.62|6657.62|0
1614260950000|2021-02-25 13:49:10|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1614260970000|2021-02-25 13:49:30|6657.07|6657.07|6656.34|6656.34|6657.44|6657.44|6655.64|6655.64|0
1614260980000|2021-02-25 13:49:40|6655.86|6655.86|6654.78|6654.78|6655.86|6655.86|6654.78|6654.78|0
1614260990000|2021-02-25 13:49:50|6654.43|6654.43|6653.73|6653.73|6654.43|6654.43|6653.73|6653.73|0
1614261000000|2021-02-25 13:50:00|6653.44|6653.44|6654.19|6654.19|6654.19|6654.19|6653.44|6653.44|0
1614261010000|2021-02-25 13:50:10|6654.01|6654.01|6654.03|6654.03|6654.38|6654.38|6654.01|6654.01|0
1614261020000|2021-02-25 13:50:20|6653.68|6653.68|6654.56|6654.56|6654.56|6654.56|6653.68|6653.68|0
1614261030000|2021-02-25 13:50:30|6653.82|6653.82|6653.64|6653.64|6653.82|6653.82|6653.64|6653.64|0
1614261040000|2021-02-25 13:50:40|6653.45|6653.45|6653.8|6653.8|6653.8|6653.8|6653.45|6653.45|0
1614261080000|2021-02-25 13:51:20|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1614261090000|2021-02-25 13:51:30|6655.53|6655.53|6655.04|6655.04|6655.53|6655.53|6655.04|6655.04|0
1614261100000|2021-02-25 13:51:40|6654.75|6654.75|6655.47|6655.47|6655.47|6655.47|6654.75|6654.75|0
1614261110000|2021-02-25 13:51:50|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1614261120000|2021-02-25 13:52:00|6655.47|6655.47|6656.75|6656.75|6656.75|6656.75|6655.47|6655.47|0
1614261130000|2021-02-25 13:52:10|6656.93|6656.93|6654.68|6654.68|6656.93|6656.93|6654.68|6654.68|0
1614261140000|2021-02-25 13:52:20|6655.55|6655.55|6654.97|6654.97|6655.55|6655.55|6654.97|6654.97|0
1614261150000|2021-02-25 13:52:30|6655.95|6655.95|6655.46|6655.46|6655.95|6655.95|6655.46|6655.46|0
1614261160000|2021-02-25 13:52:40|6654.97|6654.97|6655.16|6655.16|6655.16|6655.16|6654.79|6654.79|0
1614261170000|2021-02-25 13:52:50|6655.34|6655.34|6655.71|6655.71|6655.71|6655.71|6655.34|6655.34|0
1614261180000|2021-02-25 13:53:00|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1614261190000|2021-02-25 13:53:10|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1614261230000|2021-02-25 13:53:50|6656.22|6656.22|6655.67|6655.67|6656.22|6656.22|6655.67|6655.67|0
1614261240000|2021-02-25 13:54:00|6655.31|6655.31|6654.84|6654.84|6655.31|6655.31|6654.84|6654.84|0
1614261250000|2021-02-25 13:54:10|6653.79|6653.79|6652.3|6652.3|6653.79|6653.79|6652.11|6652.11|0
1614261260000|2021-02-25 13:54:20|6652.11|6652.11|6651.93|6651.93|6652.11|6652.11|6651.93|6651.93|0
1614261270000|2021-02-25 13:54:30|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1614261290000|2021-02-25 13:54:50|6650.88|6650.88|6649.83|6649.83|6650.88|6650.88|6649.83|6649.83|0
1614261300000|2021-02-25 13:55:00|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1614261310000|2021-02-25 13:55:10|6649.19|6649.19|6648.9|6648.9|6649.19|6649.19|6648.9|6648.9|0
1614261320000|2021-02-25 13:55:20|6648.42|6648.42|6647.44|6647.44|6648.42|6648.42|6647.25|6647.25|0
1614261330000|2021-02-25 13:55:30|6648.42|6648.42|6648.79|6648.79|6648.79|6648.79|6648.42|6648.42|0
1614261340000|2021-02-25 13:55:40|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1614261360000|2021-02-25 13:56:00|6648.29|6648.29|6648.29|6648.29|6648.7|6648.7|6648.29|6648.29|0
1614261380000|2021-02-25 13:56:20|6648.77|6648.77|6650.12|6650.12|6650.12|6650.12|6648.77|6648.77|0
1614261390000|2021-02-25 13:56:30|6649.63|6649.63|6648.91|6648.91|6649.63|6649.63|6648.91|6648.91|0
1614261400000|2021-02-25 13:56:40|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1614261410000|2021-02-25 13:56:50|6649.32|6649.32|6650.3|6650.3|6650.3|6650.3|6649.32|6649.32|0
1614261440000|2021-02-25 13:57:20|6650.94|6650.94|6651.31|6651.31|6651.31|6651.31|6650.94|6650.94|0
1614261450000|2021-02-25 13:57:30|6651.12|6651.12|6651.31|6651.31|6651.31|6651.31|6651.12|6651.12|0
1614261460000|2021-02-25 13:57:40|6651.12|6651.12|6650.94|6650.94|6651.12|6651.12|6650.94|6650.94|0
1614261500000|2021-02-25 13:58:20|6651.63|6651.63|6653.34|6653.34|6653.34|6653.34|6651.63|6651.63|0
1614261510000|2021-02-25 13:58:30|6654.41|6654.41|6654.24|6654.24|6654.41|6654.41|6653.71|6653.71|0
1614261530000|2021-02-25 13:58:50|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1614261540000|2021-02-25 13:59:00|6654.53|6654.53|6653.38|6653.38|6654.88|6654.88|6653.38|6653.38|0
1614261550000|2021-02-25 13:59:10|6653.73|6653.73|6654.22|6654.22|6654.22|6654.22|6653.73|6653.73|0
1614261560000|2021-02-25 13:59:20|6653.24|6653.24|6653.73|6653.73|6653.73|6653.73|6653.24|6653.24|0
1614261580000|2021-02-25 13:59:40|6653.38|6653.38|6655.13|6655.13|6655.13|6655.13|6653.03|6653.03|0
1614261590000|2021-02-25 13:59:50|6654.77|6654.77|6653.8|6653.8|6654.77|6654.77|6653.8|6653.8|0
1614261600000|2021-02-25 14:00:00|6653.61|6653.61|6654.17|6654.17|6654.17|6654.17|6653.61|6653.61|0
1614261610000|2021-02-25 14:00:10|6653.61|6653.61|6652.7|6652.7|6653.98|6653.98|6652.7|6652.7|0
1614261620000|2021-02-25 14:00:20|6652.51|6652.51|6652.68|6652.68|6652.68|6652.68|6652.33|6652.33|0
1614261640000|2021-02-25 14:00:40|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1614261650000|2021-02-25 14:00:50|6652.35|6652.35|6650.72|6650.72|6652.35|6652.35|6650.72|6650.72|0
1614261660000|2021-02-25 14:01:00|6651.01|6651.01|6651.83|6651.83|6651.83|6651.83|6650.31|6650.31|0
1614261670000|2021-02-25 14:01:10|6652.12|6652.12|6652.3|6652.3|6652.3|6652.3|6652.12|6652.12|0
1614261680000|2021-02-25 14:01:20|6651.73|6651.73|6651.73|6651.73|6652.08|6652.08|6651.73|6651.73|0
1614261690000|2021-02-25 14:01:30|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6650.97|6650.97|0
1614261700000|2021-02-25 14:01:40|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1614261710000|2021-02-25 14:01:50|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1614261720000|2021-02-25 14:02:00|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1614261740000|2021-02-25 14:02:20|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1614261750000|2021-02-25 14:02:30|6647.92|6647.92|6647.55|6647.55|6647.92|6647.92|6647.55|6647.55|0
1614261760000|2021-02-25 14:02:40|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1614261770000|2021-02-25 14:02:50|6645.82|6645.82|6644.41|6644.41|6645.82|6645.82|6644.41|6644.41|0
1614261780000|2021-02-25 14:03:00|6643.72|6643.72|6643.43|6643.43|6643.72|6643.72|6643.02|6643.02|0
1614261790000|2021-02-25 14:03:10|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1614261810000|2021-02-25 14:03:30|6642.73|6642.73|6643.43|6643.43|6643.78|6643.78|6642.73|6642.73|0
1614261820000|2021-02-25 14:03:40|6643.08|6643.08|6643.57|6643.57|6643.57|6643.57|6643.08|6643.08|0
1614261830000|2021-02-25 14:03:50|6643.75|6643.75|6644.53|6644.53|6644.53|6644.53|6643.75|6643.75|0
1614261860000|2021-02-25 14:04:20|6644.71|6644.71|6645.08|6645.08|6645.08|6645.08|6644.71|6644.71|0
1614261870000|2021-02-25 14:04:30|6645.27|6645.27|6646.77|6646.77|6646.77|6646.77|6645.27|6645.27|0
1614261880000|2021-02-25 14:04:40|6646.42|6646.42|6647.64|6647.64|6647.82|6647.82|6646.23|6646.23|0
1614261890000|2021-02-25 14:04:50|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1614261900000|2021-02-25 14:05:00|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1614261910000|2021-02-25 14:05:10|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1614261920000|2021-02-25 14:05:20|6647.08|6647.08|6646.6|6646.6|6647.08|6647.08|6646.6|6646.6|0
1614261930000|2021-02-25 14:05:30|6645.54|6645.54|6645.19|6645.19|6645.54|6645.54|6644.49|6644.49|0
1614261940000|2021-02-25 14:05:40|6645.89|6645.89|6645.54|6645.54|6645.89|6645.89|6645.54|6645.54|0
1614261950000|2021-02-25 14:05:50|6645.17|6645.17|6645.36|6645.36|6645.36|6645.36|6645.17|6645.17|0
1614261960000|2021-02-25 14:06:00|6644.5|6644.5|6644.87|6644.87|6644.87|6644.87|6644.5|6644.5|0
1614261970000|2021-02-25 14:06:10|6644.52|6644.52|6645.44|6645.44|6645.44|6645.44|6644.52|6644.52|0
1614261980000|2021-02-25 14:06:20|6645.81|6645.81|6645.42|6645.42|6645.81|6645.81|6644.89|6644.89|0
1614261990000|2021-02-25 14:06:30|6644.93|6644.93|6644.58|6644.58|6644.93|6644.93|6644.58|6644.58|0
1614262000000|2021-02-25 14:06:40|6644.21|6644.21|6644.4|6644.4|6644.4|6644.4|6644.21|6644.21|0
1614262010000|2021-02-25 14:06:50|6644.58|6644.58|6645.14|6645.14|6645.14|6645.14|6644.58|6644.58|0
1614262020000|2021-02-25 14:07:00|6645.51|6645.51|6645.16|6645.16|6645.51|6645.51|6645.16|6645.16|0
1614262030000|2021-02-25 14:07:10|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1614262040000|2021-02-25 14:07:20|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1614262050000|2021-02-25 14:07:30|6643.46|6643.46|6643.47|6643.47|6643.81|6643.81|6643.1|6643.1|0
1614262060000|2021-02-25 14:07:40|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1614262090000|2021-02-25 14:08:10|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1614262100000|2021-02-25 14:08:20|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1614262120000|2021-02-25 14:08:40|6643.83|6643.83|6643.13|6643.13|6643.83|6643.83|6643.13|6643.13|0
1614262130000|2021-02-25 14:08:50|6643.48|6643.48|6643.83|6643.83|6643.83|6643.83|6643.48|6643.48|0
1614262140000|2021-02-25 14:09:00|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1614262150000|2021-02-25 14:09:10|6643|6643|6642.83|6642.83|6643.37|6643.37|6642.83|6642.83|0
1614262170000|2021-02-25 14:09:30|6642.65|6642.65|6642.46|6642.46|6642.65|6642.65|6642.46|6642.46|0
1614262190000|2021-02-25 14:09:50|6643.16|6643.16|6643.8|6643.8|6643.8|6643.8|6643.16|6643.16|0
1614262200000|2021-02-25 14:10:00|6643.38|6643.38|6643.01|6643.01|6643.38|6643.38|6643.01|6643.01|0
1614262210000|2021-02-25 14:10:10|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1614262230000|2021-02-25 14:10:30|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1614262250000|2021-02-25 14:10:50|6642.96|6642.96|6642.68|6642.68|6642.96|6642.96|6642.49|6642.49|0
1614262260000|2021-02-25 14:11:00|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1614262270000|2021-02-25 14:11:10|6643.78|6643.78|6643.96|6643.96|6643.96|6643.96|6643.78|6643.78|0
1614262280000|2021-02-25 14:11:20|6644.33|6644.33|6645.88|6645.88|6645.88|6645.88|6644.33|6644.33|0
1614262290000|2021-02-25 14:11:30|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1614262310000|2021-02-25 14:11:50|6646.01|6646.01|6646.15|6646.15|6646.15|6646.15|6645.66|6645.66|0
1614262330000|2021-02-25 14:12:10|6646.85|6646.85|6651.04|6651.04|6651.04|6651.04|6646.85|6646.85|0
1614262340000|2021-02-25 14:12:20|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1614262410000|2021-02-25 14:13:30|6651.11|6651.11|6651.29|6651.29|6651.29|6651.29|6651.11|6651.11|0
1614262420000|2021-02-25 14:13:40|6651.64|6651.64|6656.51|6656.51|6656.86|6656.86|6651.64|6651.64|0
1614262430000|2021-02-25 14:13:50|6656.86|6656.86|6657.75|6657.75|6657.75|6657.75|6656.86|6656.86|0
1614262440000|2021-02-25 14:14:00|6657.4|6657.4|6658.1|6658.1|6658.1|6658.1|6657.4|6657.4|0
1614262450000|2021-02-25 14:14:10|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1614262460000|2021-02-25 14:14:20|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1614262470000|2021-02-25 14:14:30|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1614262480000|2021-02-25 14:14:40|6658.1|6658.1|6658.28|6658.28|6658.28|6658.28|6658.1|6658.1|0
1614262490000|2021-02-25 14:14:50|6658.47|6658.47|6658.37|6658.37|6658.65|6658.65|6657.98|6657.98|0
1614262500000|2021-02-25 14:15:00|6658.02|6658.02|6657.65|6657.65|6658.02|6658.02|6657.65|6657.65|0
1614262520000|2021-02-25 14:15:20|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1614262550000|2021-02-25 14:15:50|6657.49|6657.49|6657.3|6657.3|6657.84|6657.84|6657.3|6657.3|0
1614262560000|2021-02-25 14:16:00|6657.49|6657.49|6657.49|6657.49|6657.67|6657.67|6657.49|6657.49|0
1614262580000|2021-02-25 14:16:20|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1614262600000|2021-02-25 14:16:40|6656.95|6656.95|6657.51|6657.51|6657.51|6657.51|6656.95|6656.95|0
1614262610000|2021-02-25 14:16:50|6656.93|6656.93|6656.56|6656.56|6656.93|6656.93|6656.38|6656.38|0
1614262620000|2021-02-25 14:17:00|6656.19|6656.19|6655.49|6655.49|6656.19|6656.19|6655.49|6655.49|0
1614262630000|2021-02-25 14:17:10|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1614262640000|2021-02-25 14:17:20|6655.39|6655.39|6654.34|6654.34|6655.39|6655.39|6654.34|6654.34|0
1614262670000|2021-02-25 14:17:50|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1614262680000|2021-02-25 14:18:00|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1614262700000|2021-02-25 14:18:20|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1614262710000|2021-02-25 14:18:30|6654.27|6654.27|6654.47|6654.47|6654.76|6654.76|6654.27|6654.27|0
1614262720000|2021-02-25 14:18:40|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1614262730000|2021-02-25 14:18:50|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1614262740000|2021-02-25 14:19:00|6654.2|6654.2|6654.55|6654.55|6654.55|6654.55|6654.2|6654.2|0
1614262750000|2021-02-25 14:19:10|6655.25|6655.25|6654.76|6654.76|6655.25|6655.25|6654.76|6654.76|0
1614262790000|2021-02-25 14:19:50|6655.13|6655.13|6655.32|6655.32|6655.32|6655.32|6655.13|6655.13|0
1614262800000|2021-02-25 14:20:00|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1614262820000|2021-02-25 14:20:20|6654.68|6654.68|6653.44|6653.44|6654.68|6654.68|6653.26|6653.26|0
1614262830000|2021-02-25 14:20:30|6653.79|6653.79|6653.44|6653.44|6653.79|6653.79|6653.44|6653.44|0
1614262860000|2021-02-25 14:21:00|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1614262870000|2021-02-25 14:21:10|6652.91|6652.91|6652.56|6652.56|6652.91|6652.91|6652.56|6652.56|0
1614262890000|2021-02-25 14:21:30|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1614262910000|2021-02-25 14:21:50|6652.49|6652.49|6652.68|6652.68|6652.68|6652.68|6652.49|6652.49|0
1614262920000|2021-02-25 14:22:00|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1614262960000|2021-02-25 14:22:40|6653.21|6653.21|6654.3|6654.3|6654.3|6654.3|6653.21|6653.21|0
1614262970000|2021-02-25 14:22:50|6654.49|6654.49|6654.1|6654.1|6654.49|6654.49|6653.75|6653.75|0
1614262980000|2021-02-25 14:23:00|6654.45|6654.45|6654.8|6654.8|6654.8|6654.8|6654.45|6654.45|0
1614262990000|2021-02-25 14:23:10|6654.44|6654.44|6655.08|6655.08|6655.08|6655.08|6654.44|6654.44|0
1614263000000|2021-02-25 14:23:20|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1614263010000|2021-02-25 14:23:30|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1614263060000|2021-02-25 14:24:20|6655.6|6655.6|6653.49|6653.49|6655.6|6655.6|6653.49|6653.49|0
1614263080000|2021-02-25 14:24:40|6653.14|6653.14|6651.9|6651.9|6653.14|6653.14|6651.9|6651.9|0
1614263100000|2021-02-25 14:25:00|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1614263110000|2021-02-25 14:25:10|6651.12|6651.12|6649.32|6649.32|6651.12|6651.12|6649.32|6649.32|0
1614263120000|2021-02-25 14:25:20|6648.97|6648.97|6647.92|6647.92|6648.97|6648.97|6647.92|6647.92|0
1614263140000|2021-02-25 14:25:40|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1614263150000|2021-02-25 14:25:50|6648.27|6648.27|6647.72|6647.72|6648.27|6648.27|6647.53|6647.53|0
1614263170000|2021-02-25 14:26:10|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1614263180000|2021-02-25 14:26:20|6647.88|6647.88|6647.88|6647.88|6648.07|6648.07|6647.88|6647.88|0
1614263190000|2021-02-25 14:26:30|6647.7|6647.7|6646.25|6646.25|6647.7|6647.7|6646.25|6646.25|0
1614263200000|2021-02-25 14:26:40|6645.97|6645.97|6645.78|6645.78|6645.97|6645.97|6645.78|6645.78|0
1614263210000|2021-02-25 14:26:50|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1614263220000|2021-02-25 14:27:00|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1614263230000|2021-02-25 14:27:10|6646.35|6646.35|6646.7|6646.7|6647.05|6647.05|6646.35|6646.35|0
1614263240000|2021-02-25 14:27:20|6647.05|6647.05|6646.86|6646.86|6647.05|6647.05|6646.86|6646.86|0
1614263250000|2021-02-25 14:27:30|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1614263260000|2021-02-25 14:27:40|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.56|6647.56|0
1614263280000|2021-02-25 14:28:00|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1614263290000|2021-02-25 14:28:10|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1614263310000|2021-02-25 14:28:30|6647.17|6647.17|6647.46|6647.46|6647.46|6647.46|6647.17|6647.17|0
1614263330000|2021-02-25 14:28:50|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1614263340000|2021-02-25 14:29:00|6646.53|6646.53|6645.29|6645.29|6646.53|6646.53|6645.29|6645.29|0
1614263370000|2021-02-25 14:29:30|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1614263380000|2021-02-25 14:29:40|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1614263390000|2021-02-25 14:29:50|6644.12|6644.12|6643.81|6643.81|6644.12|6644.12|6643.63|6643.63|0
1614263400000|2021-02-25 14:30:00|6644|6644|6647.31|6647.31|6647.31|6647.31|6644|6644|0
1614263410000|2021-02-25 14:30:10|6647.66|6647.66|6647.8|6647.8|6647.8|6647.8|6647.45|6647.45|0
1614263420000|2021-02-25 14:30:20|6647.45|6647.45|6647.8|6647.8|6647.8|6647.8|6647.45|6647.45|0
1614263430000|2021-02-25 14:30:30|6647.62|6647.62|6647.97|6647.97|6647.97|6647.97|6647.62|6647.62|0
1614263440000|2021-02-25 14:30:40|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1614263450000|2021-02-25 14:30:50|6648.32|6648.32|6648.86|6648.86|6649.02|6649.02|6648.32|6648.32|0
1614263460000|2021-02-25 14:31:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1614263480000|2021-02-25 14:31:20|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.09|6649.09|0
1614263490000|2021-02-25 14:31:30|6649.78|6649.78|6650.13|6650.13|6650.13|6650.13|6649.78|6649.78|0
1614263500000|2021-02-25 14:31:40|6649.95|6649.95|6650.62|6650.62|6650.62|6650.62|6649.95|6649.95|0
1614263510000|2021-02-25 14:31:50|6650.97|6650.97|6652.31|6652.31|6652.31|6652.31|6650.97|6650.97|0
1614263530000|2021-02-25 14:32:10|6652.49|6652.49|6652.43|6652.43|6652.78|6652.78|6652.43|6652.43|0
1614263540000|2021-02-25 14:32:20|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1614263550000|2021-02-25 14:32:30|6653.82|6653.82|6653.68|6653.68|6654.03|6654.03|6653.68|6653.68|0
1614263560000|2021-02-25 14:32:40|6653.87|6653.87|6655.05|6655.05|6655.26|6655.26|6653.87|6653.87|0
1614263570000|2021-02-25 14:32:50|6655.63|6655.63|6657.69|6657.69|6657.69|6657.69|6655.63|6655.63|0
1614263580000|2021-02-25 14:33:00|6657.5|6657.5|6657.81|6657.81|6657.81|6657.81|6656.93|6656.93|0
1614263590000|2021-02-25 14:33:10|6657.46|6657.46|6657.28|6657.28|6657.65|6657.65|6657.28|6657.28|0
1614263600000|2021-02-25 14:33:20|6656.57|6656.57|6656|6656|6656.57|6656.57|6656|6656|0
1614263610000|2021-02-25 14:33:30|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1614263620000|2021-02-25 14:33:40|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1614263630000|2021-02-25 14:33:50|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1614263640000|2021-02-25 14:34:00|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1614263650000|2021-02-25 14:34:10|6655.44|6655.44|6655.07|6655.07|6655.44|6655.44|6655.07|6655.07|0
1614263660000|2021-02-25 14:34:20|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1614263710000|2021-02-25 14:35:10|6656.04|6656.04|6655.18|6655.18|6656.23|6656.23|6655.18|6655.18|0
1614263720000|2021-02-25 14:35:20|6655.53|6655.53|6655.72|6655.72|6655.72|6655.72|6655.53|6655.53|0
1614263730000|2021-02-25 14:35:30|6656.21|6656.21|6660.41|6660.41|6660.41|6660.41|6656.21|6656.21|0
1614263740000|2021-02-25 14:35:40|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1614263750000|2021-02-25 14:35:50|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1614263760000|2021-02-25 14:36:00|6659.45|6659.45|6658.21|6658.21|6659.45|6659.45|6658.21|6658.21|0
1614263770000|2021-02-25 14:36:10|6658.03|6658.03|6658.4|6658.4|6658.4|6658.4|6658.03|6658.03|0
1614263780000|2021-02-25 14:36:20|6657.7|6657.7|6658.07|6658.07|6658.26|6658.26|6657.7|6657.7|0
1614263790000|2021-02-25 14:36:30|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1614263800000|2021-02-25 14:36:40|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1614263810000|2021-02-25 14:36:50|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1614263820000|2021-02-25 14:37:00|6656.1|6656.1|6653.41|6653.41|6656.1|6656.1|6653.41|6653.41|0
1614263830000|2021-02-25 14:37:10|6653.06|6653.06|6652.88|6652.88|6653.06|6653.06|6652.88|6652.88|0
1614263850000|2021-02-25 14:37:30|6653.23|6653.23|6654.11|6654.11|6654.11|6654.11|6653.23|6653.23|0
1614263860000|2021-02-25 14:37:40|6653.93|6653.93|6654.27|6654.27|6654.27|6654.27|6653.58|6653.58|0
1614263870000|2021-02-25 14:37:50|6653.92|6653.92|6653.74|6653.74|6653.92|6653.92|6653.74|6653.74|0
1614263880000|2021-02-25 14:38:00|6653.39|6653.39|6652.15|6652.15|6653.39|6653.39|6652.15|6652.15|0
1614263890000|2021-02-25 14:38:10|6652.33|6652.33|6652.69|6652.69|6652.69|6652.69|6652.33|6652.33|0
1614263920000|2021-02-25 14:38:40|6652.87|6652.87|6651.2|6651.2|6653.54|6653.54|6651.2|6651.2|0
1614263930000|2021-02-25 14:38:50|6650.65|6650.65|6649.95|6649.95|6650.65|6650.65|6649.95|6649.95|0
1614263940000|2021-02-25 14:39:00|6649.46|6649.46|6649.17|6649.17|6649.52|6649.52|6649.17|6649.17|0
1614263950000|2021-02-25 14:39:10|6648.99|6648.99|6649.34|6649.34|6650.04|6650.04|6648.99|6648.99|0
1614263960000|2021-02-25 14:39:20|6649.52|6649.52|6648.42|6648.42|6649.52|6649.52|6648.42|6648.42|0
1614263970000|2021-02-25 14:39:30|6648.78|6648.78|6648.96|6648.96|6648.96|6648.96|6648.78|6648.78|0
1614263980000|2021-02-25 14:39:40|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1614263990000|2021-02-25 14:39:50|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1614264000000|2021-02-25 14:40:00|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1614264020000|2021-02-25 14:40:20|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1614264030000|2021-02-25 14:40:30|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1614264040000|2021-02-25 14:40:40|6652.07|6652.07|6652.25|6652.25|6652.25|6652.25|6652.07|6652.07|0
1614264060000|2021-02-25 14:41:00|6651.76|6651.76|6652.46|6652.46|6652.46|6652.46|6651.76|6651.76|0
1614264070000|2021-02-25 14:41:10|6652.28|6652.28|6652.46|6652.46|6652.95|6652.95|6652.28|6652.28|0
1614264080000|2021-02-25 14:41:20|6652.11|6652.11|6653.12|6653.12|6653.12|6653.12|6652.11|6652.11|0
1614264090000|2021-02-25 14:41:30|6653.47|6653.47|6654.36|6654.36|6654.36|6654.36|6653.47|6653.47|0
1614264100000|2021-02-25 14:41:40|6654.17|6654.17|6653.99|6653.99|6654.17|6654.17|6653.99|6653.99|0
1614264120000|2021-02-25 14:42:00|6655.26|6655.26|6655.46|6655.46|6655.75|6655.75|6655.26|6655.26|0
1614264130000|2021-02-25 14:42:10|6655.67|6655.67|6655.32|6655.32|6655.67|6655.67|6655.32|6655.32|0
1614264150000|2021-02-25 14:42:30|6655.5|6655.5|6655.15|6655.15|6655.5|6655.5|6655.15|6655.15|0
1614264160000|2021-02-25 14:42:40|6654.87|6654.87|6652.91|6652.91|6654.87|6654.87|6652.91|6652.91|0
1614264180000|2021-02-25 14:43:00|6652.56|6652.56|6653.05|6653.05|6653.05|6653.05|6652.56|6652.56|0
1614264200000|2021-02-25 14:43:20|6653.54|6653.54|6654.03|6654.03|6654.03|6654.03|6653.54|6653.54|0
1614264210000|2021-02-25 14:43:30|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1614264230000|2021-02-25 14:43:50|6653.56|6653.56|6652.81|6652.81|6653.56|6653.56|6652.81|6652.81|0
1614264240000|2021-02-25 14:44:00|6652.63|6652.63|6651.99|6651.99|6652.63|6652.63|6651.99|6651.99|0
1614264250000|2021-02-25 14:44:10|6651.44|6651.44|6650.04|6650.04|6651.44|6651.44|6650.04|6650.04|0
1614264260000|2021-02-25 14:44:20|6649.34|6649.34|6648.15|6648.15|6649.34|6649.34|6648.15|6648.15|0
1614264270000|2021-02-25 14:44:30|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1614264280000|2021-02-25 14:44:40|6648.32|6648.32|6647.83|6647.83|6648.32|6648.32|6647.83|6647.83|0
1614264290000|2021-02-25 14:44:50|6648.01|6648.01|6648.09|6648.09|6648.49|6648.49|6648.01|6648.01|0
1614264300000|2021-02-25 14:45:00|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1614264310000|2021-02-25 14:45:10|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1614264330000|2021-02-25 14:45:30|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1614264340000|2021-02-25 14:45:40|6647.46|6647.46|6647.28|6647.28|6647.46|6647.46|6646.93|6646.93|0
1614264350000|2021-02-25 14:45:50|6647.63|6647.63|6647.28|6647.28|6647.63|6647.63|6647.28|6647.28|0
1614264360000|2021-02-25 14:46:00|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1614264380000|2021-02-25 14:46:20|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1614264390000|2021-02-25 14:46:30|6648.65|6648.65|6649.77|6649.77|6649.77|6649.77|6648.65|6648.65|0
1614264400000|2021-02-25 14:46:40|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1614264410000|2021-02-25 14:46:50|6649.84|6649.84|6649.42|6649.42|6649.84|6649.84|6649.42|6649.42|0
1614264430000|2021-02-25 14:47:10|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1614264440000|2021-02-25 14:47:20|6649.29|6649.29|6648.8|6648.8|6649.29|6649.29|6648.8|6648.8|0
1614264480000|2021-02-25 14:48:00|6648.31|6648.31|6647.38|6647.38|6648.31|6648.31|6647.38|6647.38|0
1614264490000|2021-02-25 14:48:10|6646.5|6646.5|6645.91|6645.91|6646.97|6646.97|6645.91|6645.91|0
1614264510000|2021-02-25 14:48:30|6646.4|6646.4|6645.7|6645.7|6646.4|6646.4|6645.7|6645.7|0
1614264530000|2021-02-25 14:48:50|6645.14|6645.14|6642.96|6642.96|6645.14|6645.14|6642.66|6642.66|0
1614264540000|2021-02-25 14:49:00|6642.61|6642.61|6643.55|6643.55|6643.55|6643.55|6642.61|6642.61|0
1614264560000|2021-02-25 14:49:20|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|0
1614264570000|2021-02-25 14:49:30|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1614264590000|2021-02-25 14:49:50|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1614264600000|2021-02-25 14:50:00|6645.86|6645.86|6648.89|6648.89|6648.89|6648.89|6645.86|6645.86|0
1614264610000|2021-02-25 14:50:10|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1614264630000|2021-02-25 14:50:30|6648.81|6648.81|6647.9|6647.9|6648.81|6648.81|6647.9|6647.9|0
1614264640000|2021-02-25 14:50:40|6647.72|6647.72|6646.04|6646.04|6647.72|6647.72|6646.04|6646.04|0
1614264650000|2021-02-25 14:50:50|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1614264670000|2021-02-25 14:51:10|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1614264680000|2021-02-25 14:51:20|6647.23|6647.23|6647.7|6647.7|6648.28|6648.28|6647.23|6647.23|0
1614264690000|2021-02-25 14:51:30|6648.19|6648.19|6646.8|6646.8|6648.19|6648.19|6646.8|6646.8|0
1614264700000|2021-02-25 14:51:40|6647.15|6647.15|6647.5|6647.5|6648.2|6648.2|6647.15|6647.15|0
1614264710000|2021-02-25 14:51:50|6647.85|6647.85|6647.86|6647.86|6648.21|6648.21|6647.51|6647.51|0
1614264720000|2021-02-25 14:52:00|6647.67|6647.67|6646.29|6646.29|6647.67|6647.67|6646.29|6646.29|0
1614264730000|2021-02-25 14:52:10|6645.8|6645.8|6644.74|6644.74|6645.8|6645.8|6644.74|6644.74|0
1614264740000|2021-02-25 14:52:20|6643.99|6643.99|6643.36|6643.36|6644.86|6644.86|6643.01|6643.01|0
1614264760000|2021-02-25 14:52:40|6643|6643|6642.63|6642.63|6643|6643|6642.63|6642.63|0
1614264780000|2021-02-25 14:53:00|6642.92|6642.92|6646.56|6646.56|6646.56|6646.56|6642.92|6642.92|0
1614264790000|2021-02-25 14:53:10|6647.61|6647.61|6648.36|6648.36|6648.36|6648.36|6647.61|6647.61|0
1614264800000|2021-02-25 14:53:20|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1614264810000|2021-02-25 14:53:30|6647.66|6647.66|6645.21|6645.21|6647.66|6647.66|6645.21|6645.21|0
1614264820000|2021-02-25 14:53:40|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1614264840000|2021-02-25 14:54:00|6644.51|6644.51|6643.91|6643.91|6644.51|6644.51|6643.21|6643.21|0
1614264850000|2021-02-25 14:54:10|6643.34|6643.34|6642.8|6642.8|6643.34|6643.34|6642.8|6642.8|0
1614264860000|2021-02-25 14:54:20|6643.15|6643.15|6647.06|6647.06|6647.06|6647.06|6643.15|6643.15|0
1614264870000|2021-02-25 14:54:30|6646.01|6646.01|6645.66|6645.66|6646.01|6646.01|6645.66|6645.66|0
1614264890000|2021-02-25 14:54:50|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1614264910000|2021-02-25 14:55:10|6646.19|6646.19|6646.54|6646.54|6646.54|6646.54|6646.19|6646.19|0
1614264920000|2021-02-25 14:55:20|6646.89|6646.89|6646.7|6646.7|6646.89|6646.89|6646.14|6646.14|0
1614264930000|2021-02-25 14:55:30|6646.35|6646.35|6645.31|6645.31|6646.35|6646.35|6645.31|6645.31|0
1614264950000|2021-02-25 14:55:50|6645.66|6645.66|6646.01|6646.01|6646.01|6646.01|6645.31|6645.31|0
1614264960000|2021-02-25 14:56:00|6645.66|6645.66|6645.31|6645.31|6645.66|6645.66|6645.31|6645.31|0
1614264970000|2021-02-25 14:56:10|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.77|6644.77|0
1614264980000|2021-02-25 14:56:20|6644.77|6644.77|6644.94|6644.94|6644.94|6644.94|6644.59|6644.59|0
1614264990000|2021-02-25 14:56:30|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1614265000000|2021-02-25 14:56:40|6644.16|6644.16|6642.31|6642.31|6644.16|6644.16|6642.31|6642.31|0
1614265010000|2021-02-25 14:56:50|6643.36|6643.36|6643.18|6643.18|6643.36|6643.36|6643.18|6643.18|0
1614265020000|2021-02-25 14:57:00|6642.47|6642.47|6642.87|6642.87|6644.06|6644.06|6642.47|6642.47|0
1614265030000|2021-02-25 14:57:10|6643.92|6643.92|6642.59|6642.59|6643.92|6643.92|6642.59|6642.59|0
1614265040000|2021-02-25 14:57:20|6643.08|6643.08|6643.25|6643.25|6643.94|6643.94|6643.08|6643.08|0
1614265050000|2021-02-25 14:57:30|6642.54|6642.54|6642.9|6642.9|6642.9|6642.9|6642.54|6642.54|0
1614265060000|2021-02-25 14:57:40|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1614265070000|2021-02-25 14:57:50|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1614265080000|2021-02-25 14:58:00|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1614265090000|2021-02-25 14:58:10|6642.47|6642.47|6643.45|6643.45|6643.92|6643.92|6642.47|6642.47|0
1614265100000|2021-02-25 14:58:20|6643.63|6643.63|6644.09|6644.09|6644.27|6644.27|6643.63|6643.63|0
1614265110000|2021-02-25 14:58:30|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1614265120000|2021-02-25 14:58:40|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1614265130000|2021-02-25 14:58:50|6645.13|6645.13|6644.78|6644.78|6645.13|6645.13|6644.78|6644.78|0
1614265140000|2021-02-25 14:59:00|6645.13|6645.13|6647.49|6647.49|6647.49|6647.49|6645.13|6645.13|0
1614265150000|2021-02-25 14:59:10|6647.14|6647.14|6646.79|6646.79|6647.14|6647.14|6646.79|6646.79|0
1614265160000|2021-02-25 14:59:20|6646.43|6646.43|6646.08|6646.08|6646.43|6646.43|6646.08|6646.08|0
1614265170000|2021-02-25 14:59:30|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1614265180000|2021-02-25 14:59:40|6646.72|6646.72|6647.77|6647.77|6648.47|6648.47|6646.72|6646.72|0
1614265190000|2021-02-25 14:59:50|6647.95|6647.95|6645.97|6645.97|6647.95|6647.95|6645.97|6645.97|0
1614265200000|2021-02-25 15:00:00|6645.11|6645.11|6643.26|6643.26|6645.11|6645.11|6642.89|6642.89|0
1614265210000|2021-02-25 15:00:10|6642.21|6642.21|6642.4|6642.4|6642.4|6642.4|6641.84|6641.84|0
1614265220000|2021-02-25 15:00:20|6642.75|6642.75|6642.85|6642.85|6642.85|6642.85|6642.56|6642.56|0
1614265240000|2021-02-25 15:00:40|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1614265250000|2021-02-25 15:00:50|6642.85|6642.85|6643.03|6643.03|6643.03|6643.03|6642.85|6642.85|0
1614265260000|2021-02-25 15:01:00|6644.09|6644.09|6643.03|6643.03|6644.09|6644.09|6643.03|6643.03|0
1614265270000|2021-02-25 15:01:10|6643.38|6643.38|6642.33|6642.33|6643.38|6643.38|6642.33|6642.33|0
1614265280000|2021-02-25 15:01:20|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1614265290000|2021-02-25 15:01:30|6642.87|6642.87|6642.33|6642.33|6642.87|6642.87|6642.33|6642.33|0
1614265300000|2021-02-25 15:01:40|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1614265310000|2021-02-25 15:01:50|6642.44|6642.44|6641.74|6641.74|6642.44|6642.44|6641.74|6641.74|0
1614265340000|2021-02-25 15:02:20|6642.09|6642.09|6643.59|6643.59|6643.59|6643.59|6642.09|6642.09|0
1614265350000|2021-02-25 15:02:30|6643.24|6643.24|6642.26|6642.26|6643.24|6643.24|6642.26|6642.26|0
1614265360000|2021-02-25 15:02:40|6641.28|6641.28|6641.34|6641.34|6641.4|6641.4|6640.91|6640.91|0
1614265370000|2021-02-25 15:02:50|6640.99|6640.99|6641.69|6641.69|6641.69|6641.69|6640.99|6640.99|0
1614265380000|2021-02-25 15:03:00|6641.98|6641.98|6642.35|6642.35|6642.35|6642.35|6641.98|6641.98|0
1614265390000|2021-02-25 15:03:10|6643.1|6643.1|6643.45|6643.45|6643.8|6643.8|6643.1|6643.1|0
1614265400000|2021-02-25 15:03:20|6643.1|6643.1|6643.8|6643.8|6643.8|6643.8|6643.1|6643.1|0
1614265410000|2021-02-25 15:03:30|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1614265420000|2021-02-25 15:03:40|6644.74|6644.74|6645.09|6645.09|6645.09|6645.09|6644.74|6644.74|0
1614265430000|2021-02-25 15:03:50|6645.44|6645.44|6646.13|6646.13|6646.13|6646.13|6645.44|6645.44|0
1614265440000|2021-02-25 15:04:00|6646.48|6646.48|6646.67|6646.67|6646.67|6646.67|6646.3|6646.3|0
1614265450000|2021-02-25 15:04:10|6647.37|6647.37|6646.62|6646.62|6647.37|6647.37|6646.62|6646.62|0
1614265480000|2021-02-25 15:04:40|6647.11|6647.11|6646.76|6646.76|6647.11|6647.11|6646.76|6646.76|0
1614265490000|2021-02-25 15:04:50|6646.27|6646.27|6645.98|6645.98|6646.27|6646.27|6645.98|6645.98|0
1614265500000|2021-02-25 15:05:00|6645.23|6645.23|6641.88|6641.88|6645.23|6645.23|6641.88|6641.88|0
1614265510000|2021-02-25 15:05:10|6641.69|6641.69|6639.95|6639.95|6641.69|6641.69|6639.95|6639.95|0
1614265530000|2021-02-25 15:05:30|6639.38|6639.38|6635.58|6635.58|6639.38|6639.38|6635.58|6635.58|0
1614265540000|2021-02-25 15:05:40|6635|6635|6633.96|6633.96|6635|6635|6633.96|6633.96|0
1614265550000|2021-02-25 15:05:50|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1614265560000|2021-02-25 15:06:00|6633.26|6633.26|6632.94|6632.94|6633.47|6633.47|6632.94|6632.94|0
1614265570000|2021-02-25 15:06:10|6632.57|6632.57|6632.36|6632.36|6632.75|6632.75|6632|6632|0
1614265580000|2021-02-25 15:06:20|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1614265590000|2021-02-25 15:06:30|6632.36|6632.36|6631.87|6631.87|6632.36|6632.36|6631.87|6631.87|0
1614265600000|2021-02-25 15:06:40|6631.58|6631.58|6628.95|6628.95|6631.58|6631.58|6628.95|6628.95|0
1614265610000|2021-02-25 15:06:50|6629.14|6629.14|6628.79|6628.79|6629.14|6629.14|6628.79|6628.79|0
1614265620000|2021-02-25 15:07:00|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1614265630000|2021-02-25 15:07:10|6629.97|6629.97|6632.06|6632.06|6632.06|6632.06|6629.97|6629.97|0
1614265640000|2021-02-25 15:07:20|6632.55|6632.55|6634.58|6634.58|6634.58|6634.58|6632.55|6632.55|0
1614265650000|2021-02-25 15:07:30|6634.77|6634.77|6635.05|6635.05|6635.05|6635.05|6634.42|6634.42|0
1614265660000|2021-02-25 15:07:40|6635.53|6635.53|6636.49|6636.49|6636.49|6636.49|6635.53|6635.53|0
1614265670000|2021-02-25 15:07:50|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|0
1614265680000|2021-02-25 15:08:00|6637.75|6637.75|6638.79|6638.79|6638.79|6638.79|6637.75|6637.75|0
1614265690000|2021-02-25 15:08:10|6639.14|6639.14|6640.62|6640.62|6641.51|6641.51|6639.14|6639.14|0
1614265700000|2021-02-25 15:08:20|6640.97|6640.97|6640.62|6640.62|6640.97|6640.97|6640.62|6640.62|0
1614265710000|2021-02-25 15:08:30|6640.27|6640.27|6639.55|6639.55|6640.27|6640.27|6639.55|6639.55|0
1614265720000|2021-02-25 15:08:40|6640.25|6640.25|6640.6|6640.6|6640.6|6640.6|6640.25|6640.25|0
1614265730000|2021-02-25 15:08:50|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|0
1614265740000|2021-02-25 15:09:00|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1614265750000|2021-02-25 15:09:10|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1614265760000|2021-02-25 15:09:20|6641.15|6641.15|6641.5|6641.5|6641.5|6641.5|6641.15|6641.15|0
1614265780000|2021-02-25 15:09:40|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1614265800000|2021-02-25 15:10:00|6642.28|6642.28|6643.68|6643.68|6643.86|6643.86|6642.28|6642.28|0
1614265810000|2021-02-25 15:10:10|6643.32|6643.32|6643.81|6643.81|6643.81|6643.81|6643.32|6643.32|0
1614265830000|2021-02-25 15:10:30|6644|6644|6645.1|6645.1|6645.1|6645.1|6644|6644|0
1614265840000|2021-02-25 15:10:40|6645.45|6645.45|6646.59|6646.59|6646.59|6646.59|6645.45|6645.45|0
1614265860000|2021-02-25 15:11:00|6647.29|6647.29|6648.28|6648.28|6648.28|6648.28|6647.29|6647.29|0
1614265870000|2021-02-25 15:11:10|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1614265890000|2021-02-25 15:11:30|6648.11|6648.11|6647.74|6647.74|6648.11|6648.11|6647.74|6647.74|0
1614265900000|2021-02-25 15:11:40|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1614265910000|2021-02-25 15:11:50|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1614265920000|2021-02-25 15:12:00|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1614265930000|2021-02-25 15:12:10|6645.99|6645.99|6645.71|6645.71|6645.99|6645.99|6645.71|6645.71|0
1614265940000|2021-02-25 15:12:20|6644.66|6644.66|6644.66|6644.66|6644.95|6644.95|6644.66|6644.66|0
1614265950000|2021-02-25 15:12:30|6644.85|6644.85|6645.03|6645.03|6645.03|6645.03|6644.85|6644.85|0
1614265970000|2021-02-25 15:12:50|6644.85|6644.85|6647.9|6647.9|6648.26|6648.26|6644.85|6644.85|0
1614265990000|2021-02-25 15:13:10|6648.6|6648.6|6649.31|6649.31|6649.31|6649.31|6648.25|6648.25|0
1614266000000|2021-02-25 15:13:20|6649.66|6649.66|6650.93|6650.93|6650.93|6650.93|6649.66|6649.66|0
1614266020000|2021-02-25 15:13:40|6651.29|6651.29|6650.93|6650.93|6651.29|6651.29|6650.93|6650.93|0
1614266030000|2021-02-25 15:13:50|6650.59|6650.59|6651.3|6651.3|6651.3|6651.3|6650.59|6650.59|0
1614266040000|2021-02-25 15:14:00|6651.12|6651.12|6650.3|6650.3|6651.12|6651.12|6650.3|6650.3|0
1614266060000|2021-02-25 15:14:20|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1614266080000|2021-02-25 15:14:40|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1614266090000|2021-02-25 15:14:50|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1614266100000|2021-02-25 15:15:00|6650.83|6650.83|6650.81|6650.81|6651.18|6651.18|6650.81|6650.81|0
1614266110000|2021-02-25 15:15:10|6650.33|6650.33|6649.98|6649.98|6650.33|6650.33|6649.98|6649.98|0
1614266120000|2021-02-25 15:15:20|6650.46|6650.46|6650.82|6650.82|6650.82|6650.82|6650.46|6650.46|0
1614266130000|2021-02-25 15:15:30|6651.39|6651.39|6651.74|6651.74|6651.74|6651.74|6651.39|6651.39|0
1614266140000|2021-02-25 15:15:40|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1614266150000|2021-02-25 15:15:50|6652.44|6652.44|6651.48|6651.48|6652.93|6652.93|6651.48|6651.48|0
1614266170000|2021-02-25 15:16:10|6651.83|6651.83|6651.77|6651.77|6652.04|6652.04|6651.48|6651.48|0
1614266190000|2021-02-25 15:16:30|6651.22|6651.22|6650.86|6650.86|6651.22|6651.22|6650.86|6650.86|0
1614266210000|2021-02-25 15:16:50|6650.68|6650.68|6650.66|6650.66|6651.36|6651.36|6650.66|6650.66|0
1614266220000|2021-02-25 15:17:00|6651.36|6651.36|6650.96|6650.96|6651.36|6651.36|6650.48|6650.48|0
1614266240000|2021-02-25 15:17:20|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1614266270000|2021-02-25 15:17:50|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1614266280000|2021-02-25 15:18:00|6650.74|6650.74|6651.44|6651.44|6651.44|6651.44|6650.74|6650.74|0
1614266290000|2021-02-25 15:18:10|6650.74|6650.74|6651.98|6651.98|6651.98|6651.98|6650.74|6650.74|0
1614266300000|2021-02-25 15:18:20|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1614266320000|2021-02-25 15:18:40|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1614266330000|2021-02-25 15:18:50|6652.14|6652.14|6652.82|6652.82|6653.29|6653.29|6652.14|6652.14|0
1614266340000|2021-02-25 15:19:00|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1614266350000|2021-02-25 15:19:10|6652.18|6652.18|6651.13|6651.13|6652.18|6652.18|6651.13|6651.13|0
1614266360000|2021-02-25 15:19:20|6650.78|6650.78|6649.55|6649.55|6650.78|6650.78|6649.55|6649.55|0
1614266370000|2021-02-25 15:19:30|6649.06|6649.06|6648.88|6648.88|6649.06|6649.06|6648.88|6648.88|0
1614266380000|2021-02-25 15:19:40|6649.23|6649.23|6649.41|6649.41|6649.41|6649.41|6649.23|6649.23|0
1614266390000|2021-02-25 15:19:50|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1614266400000|2021-02-25 15:20:00|6650.11|6650.11|6653.97|6653.97|6653.97|6653.97|6650.11|6650.11|0
1614266410000|2021-02-25 15:20:10|6654.32|6654.32|6655.63|6655.63|6655.82|6655.82|6654.32|6654.32|0
1614266420000|2021-02-25 15:20:20|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1614266430000|2021-02-25 15:20:30|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1614266440000|2021-02-25 15:20:40|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1614266450000|2021-02-25 15:20:50|6657.13|6657.13|6657.48|6657.48|6657.48|6657.48|6657.13|6657.13|0
1614266460000|2021-02-25 15:21:00|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1614266470000|2021-02-25 15:21:10|6658.36|6658.36|6656.58|6656.58|6658.36|6658.36|6656.58|6656.58|0
1614266490000|2021-02-25 15:21:30|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1614266500000|2021-02-25 15:21:40|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1614266510000|2021-02-25 15:21:50|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1614266520000|2021-02-25 15:22:00|6655.06|6655.06|6655.01|6655.01|6655.36|6655.36|6654.87|6654.87|0
1614266530000|2021-02-25 15:22:10|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.61|6653.61|0
1614266540000|2021-02-25 15:22:20|6653.21|6653.21|6653.56|6653.56|6653.56|6653.56|6653.21|6653.21|0
1614266550000|2021-02-25 15:22:30|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.66|6653.66|0
1614266580000|2021-02-25 15:23:00|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1614266590000|2021-02-25 15:23:10|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1614266600000|2021-02-25 15:23:20|6655.71|6655.71|6656.4|6656.4|6656.4|6656.4|6655.71|6655.71|0
1614266610000|2021-02-25 15:23:30|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1614266620000|2021-02-25 15:23:40|6656.06|6656.06|6655.7|6655.7|6656.06|6656.06|6655.52|6655.52|0
1614266640000|2021-02-25 15:24:00|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1614266650000|2021-02-25 15:24:10|6655.05|6655.05|6654.88|6654.88|6655.58|6655.58|6654.88|6654.88|0
1614266670000|2021-02-25 15:24:30|6654.39|6654.39|6649.24|6649.24|6654.39|6654.39|6649.24|6649.24|0
1614266680000|2021-02-25 15:24:40|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1614266700000|2021-02-25 15:25:00|6649.33|6649.33|6649.14|6649.14|6649.49|6649.49|6649.14|6649.14|0
1614266710000|2021-02-25 15:25:10|6648.44|6648.44|6647.19|6647.19|6648.44|6648.44|6647.19|6647.19|0
1614266720000|2021-02-25 15:25:20|6646.83|6646.83|6646.36|6646.36|6646.83|6646.83|6646.36|6646.36|0
1614266730000|2021-02-25 15:25:30|6645.87|6645.87|6645.69|6645.69|6645.87|6645.87|6645.69|6645.69|0
1614266740000|2021-02-25 15:25:40|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1614266750000|2021-02-25 15:25:50|6645.83|6645.83|6644.78|6644.78|6645.83|6645.83|6644.78|6644.78|0
1614266760000|2021-02-25 15:26:00|6645.15|6645.15|6645.76|6645.76|6645.76|6645.76|6644.4|6644.4|0
1614266770000|2021-02-25 15:26:10|6645.94|6645.94|6645.66|6645.66|6645.94|6645.94|6645.66|6645.66|0
1614266780000|2021-02-25 15:26:20|6645.17|6645.17|6645.54|6645.54|6645.54|6645.54|6645.17|6645.17|0
1614266810000|2021-02-25 15:26:50|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1614266820000|2021-02-25 15:27:00|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1614266830000|2021-02-25 15:27:10|6643.92|6643.92|6642.21|6642.21|6643.92|6643.92|6642.21|6642.21|0
1614266840000|2021-02-25 15:27:20|6642.55|6642.55|6641.7|6641.7|6642.55|6642.55|6641.7|6641.7|0
1614266850000|2021-02-25 15:27:30|6642.04|6642.04|6642.33|6642.33|6642.33|6642.33|6642.04|6642.04|0
1614266860000|2021-02-25 15:27:40|6641.58|6641.58|6643.57|6643.57|6643.57|6643.57|6641.58|6641.58|0
1614266870000|2021-02-25 15:27:50|6643.75|6643.75|6645.04|6645.04|6645.79|6645.79|6643.75|6643.75|0
1614266880000|2021-02-25 15:28:00|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1614266890000|2021-02-25 15:28:10|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1614266900000|2021-02-25 15:28:20|6645.12|6645.12|6644.77|6644.77|6645.12|6645.12|6644.77|6644.77|0
1614266910000|2021-02-25 15:28:30|6644.42|6644.42|6644.07|6644.07|6644.42|6644.42|6644.07|6644.07|0
1614266920000|2021-02-25 15:28:40|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1614266930000|2021-02-25 15:28:50|6643.21|6643.21|6643.93|6643.93|6643.93|6643.93|6643.21|6643.21|0
1614266940000|2021-02-25 15:29:00|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1614266950000|2021-02-25 15:29:10|6644.09|6644.09|6643.25|6643.25|6644.09|6644.09|6643.25|6643.25|0
1614266960000|2021-02-25 15:29:20|6642.55|6642.55|6642.26|6642.26|6642.55|6642.55|6642.26|6642.26|0
1614266970000|2021-02-25 15:29:30|6642.45|6642.45|6643.37|6643.37|6643.37|6643.37|6642.45|6642.45|0
1614266980000|2021-02-25 15:29:40|6643.55|6643.55|6644.04|6644.04|6644.04|6644.04|6643.55|6643.55|0
1614266990000|2021-02-25 15:29:50|6643.86|6643.86|6645.02|6645.02|6645.48|6645.48|6643.86|6643.86|0
1614267000000|2021-02-25 15:30:00|6645.99|6645.99|6643.03|6643.03|6646.16|6646.16|6642.84|6642.84|0
1614267010000|2021-02-25 15:30:10|6642.74|6642.74|6638.32|6638.32|6642.74|6642.74|6638.32|6638.32|0
1614267020000|2021-02-25 15:30:20|6638.11|6638.11|6637.36|6637.36|6638.11|6638.11|6637.36|6637.36|0
1614267030000|2021-02-25 15:30:30|6637.85|6637.85|6638.38|6638.38|6638.38|6638.38|6637.85|6637.85|0
1614267040000|2021-02-25 15:30:40|6637.9|6637.9|6637.54|6637.54|6637.9|6637.9|6637.54|6637.54|0
1614267050000|2021-02-25 15:30:50|6637.26|6637.26|6635.11|6635.11|6637.26|6637.26|6635.11|6635.11|0
1614267070000|2021-02-25 15:31:10|6634.53|6634.53|6633.84|6633.84|6634.53|6634.53|6633.84|6633.84|0
1614267080000|2021-02-25 15:31:20|6634.02|6634.02|6634.37|6634.37|6634.37|6634.37|6634|6634|0
1614267120000|2021-02-25 15:32:00|6634.08|6634.08|6633.73|6633.73|6634.08|6634.08|6633.73|6633.73|0
1614267130000|2021-02-25 15:32:10|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1614267140000|2021-02-25 15:32:20|6632.55|6632.55|6631.49|6631.49|6632.55|6632.55|6631.49|6631.49|0
1614267150000|2021-02-25 15:32:30|6631.84|6631.84|6631.74|6631.74|6631.84|6631.84|6631.27|6631.27|0
1614267160000|2021-02-25 15:32:40|6631.93|6631.93|6632.86|6632.86|6632.86|6632.86|6631.93|6631.93|0
1614267170000|2021-02-25 15:32:50|6633.21|6633.21|6633.39|6633.39|6633.39|6633.39|6633.21|6633.21|0
1614267180000|2021-02-25 15:33:00|6633.6|6633.6|6633.81|6633.81|6633.81|6633.81|6633.6|6633.6|0
1614267200000|2021-02-25 15:33:20|6634.16|6634.16|6633.18|6633.18|6634.35|6634.35|6633.18|6633.18|0
1614267220000|2021-02-25 15:33:40|6633.67|6633.67|6633.2|6633.2|6634.56|6634.56|6633.2|6633.2|0
1614267230000|2021-02-25 15:33:50|6633.76|6633.76|6634.83|6634.83|6635.58|6635.58|6633.76|6633.76|0
1614267240000|2021-02-25 15:34:00|6634.54|6634.54|6634.91|6634.91|6634.91|6634.91|6634.54|6634.54|0
1614267270000|2021-02-25 15:34:30|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|0
1614267280000|2021-02-25 15:34:40|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1614267300000|2021-02-25 15:35:00|6632.71|6632.71|6631.64|6631.64|6632.71|6632.71|6631.64|6631.64|0
1614267310000|2021-02-25 15:35:10|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1614267330000|2021-02-25 15:35:30|6631.54|6631.54|6631.19|6631.19|6631.54|6631.54|6631.19|6631.19|0
1614267350000|2021-02-25 15:35:50|6630.82|6630.82|6628.79|6628.79|6630.82|6630.82|6628.79|6628.79|0
1614267360000|2021-02-25 15:36:00|6626.69|6626.69|6624.09|6624.09|6626.69|6626.69|6624.09|6624.09|0
1614267370000|2021-02-25 15:36:10|6624.84|6624.84|6623.45|6623.45|6624.84|6624.84|6623.45|6623.45|0
1614267380000|2021-02-25 15:36:20|6623.1|6623.1|6622.07|6622.07|6623.1|6623.1|6621.89|6621.89|0
1614267410000|2021-02-25 15:36:50|6621.72|6621.72|6622.95|6622.95|6622.95|6622.95|6621.72|6621.72|0
1614267420000|2021-02-25 15:37:00|6623.3|6623.3|6622.37|6622.37|6623.3|6623.3|6622.37|6622.37|0
1614267430000|2021-02-25 15:37:10|6622.72|6622.72|6621.65|6621.65|6622.72|6622.72|6621.65|6621.65|0
1614267440000|2021-02-25 15:37:20|6621.94|6621.94|6624.5|6624.5|6624.5|6624.5|6621.94|6621.94|0
1614267450000|2021-02-25 15:37:30|6624.99|6624.99|6624.64|6624.64|6624.99|6624.99|6624.64|6624.64|0
1614267460000|2021-02-25 15:37:40|6624.35|6624.35|6623.87|6623.87|6624.35|6624.35|6623.87|6623.87|0
1614267470000|2021-02-25 15:37:50|6622.82|6622.82|6621.06|6621.06|6622.82|6622.82|6621.06|6621.06|0
1614267480000|2021-02-25 15:38:00|6620.01|6620.01|6616.24|6616.24|6620.22|6620.22|6615|6615|0
1614267490000|2021-02-25 15:38:10|6616.82|6616.82|6616.26|6616.26|6616.82|6616.82|6615.89|6615.89|0
1614267510000|2021-02-25 15:38:30|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1614267520000|2021-02-25 15:38:40|6616.26|6616.26|6617.95|6617.95|6617.95|6617.95|6616.26|6616.26|0
1614267530000|2021-02-25 15:38:50|6618.3|6618.3|6619.04|6619.04|6619.04|6619.04|6618.3|6618.3|0
1614267540000|2021-02-25 15:39:00|6619.79|6619.79|6620.14|6620.14|6620.14|6620.14|6619.79|6619.79|0
1614267550000|2021-02-25 15:39:10|6619.79|6619.79|6619.44|6619.44|6619.79|6619.79|6619.44|6619.44|0
1614267560000|2021-02-25 15:39:20|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1614267570000|2021-02-25 15:39:30|6618.6|6618.6|6618.25|6618.25|6618.6|6618.6|6618.25|6618.25|0
1614267580000|2021-02-25 15:39:40|6618.6|6618.6|6619.44|6619.44|6619.44|6619.44|6618.6|6618.6|0
1614267590000|2021-02-25 15:39:50|6620.93|6620.93|6621.28|6621.28|6621.28|6621.28|6620.93|6620.93|0
1614267600000|2021-02-25 15:40:00|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1614267610000|2021-02-25 15:40:10|6620.72|6620.72|6619.67|6619.67|6620.72|6620.72|6619.67|6619.67|0
1614267620000|2021-02-25 15:40:20|6619.86|6619.86|6620.95|6620.95|6620.95|6620.95|6619.86|6619.86|0
1614267630000|2021-02-25 15:40:30|6620.67|6620.67|6618.26|6618.26|6620.83|6620.83|6618.26|6618.26|0
1614267640000|2021-02-25 15:40:40|6618.08|6618.08|6617.15|6617.15|6618.08|6618.08|6617.15|6617.15|0
1614267650000|2021-02-25 15:40:50|6616.97|6616.97|6616.8|6616.8|6617.15|6617.15|6616.8|6616.8|0
1614267660000|2021-02-25 15:41:00|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|0
1614267670000|2021-02-25 15:41:10|6617.34|6617.34|6617.73|6617.73|6617.91|6617.91|6617.34|6617.34|0
1614267680000|2021-02-25 15:41:20|6617.03|6617.03|6617.4|6617.4|6617.4|6617.4|6617.03|6617.03|0
1614267690000|2021-02-25 15:41:30|6618.9|6618.9|6619.6|6619.6|6619.6|6619.6|6618.9|6618.9|0
1614267700000|2021-02-25 15:41:40|6619.23|6619.23|6619.86|6619.86|6619.86|6619.86|6619.23|6619.23|0
1614267710000|2021-02-25 15:41:50|6620.61|6620.61|6623.17|6623.17|6623.17|6623.17|6620.61|6620.61|0
1614267720000|2021-02-25 15:42:00|6623.36|6623.36|6627.13|6627.13|6627.13|6627.13|6623.36|6623.36|0
1614267730000|2021-02-25 15:42:10|6626.95|6626.95|6627.13|6627.13|6627.13|6627.13|6626.95|6626.95|0
1614267740000|2021-02-25 15:42:20|6626.09|6626.09|6626.2|6626.2|6626.83|6626.83|6626.09|6626.09|0
1614267750000|2021-02-25 15:42:30|6626.01|6626.01|6625.9|6625.9|6626.01|6626.01|6625.26|6625.26|0
1614267760000|2021-02-25 15:42:40|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1614267770000|2021-02-25 15:42:50|6625.2|6625.2|6624.85|6624.85|6625.2|6625.2|6624.85|6624.85|0
1614267780000|2021-02-25 15:43:00|6624.66|6624.66|6624.11|6624.11|6624.66|6624.66|6624.11|6624.11|0
1614267790000|2021-02-25 15:43:10|6623.62|6623.62|6622.14|6622.14|6623.62|6623.62|6622.14|6622.14|0
1614267800000|2021-02-25 15:43:20|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1614267820000|2021-02-25 15:43:40|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|0
1614267830000|2021-02-25 15:43:50|6622.5|6622.5|6623.73|6623.73|6623.73|6623.73|6622.5|6622.5|0
1614267840000|2021-02-25 15:44:00|6624.22|6624.22|6623.87|6623.87|6624.22|6624.22|6623.87|6623.87|0
1614267850000|2021-02-25 15:44:10|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1614267860000|2021-02-25 15:44:20|6624.44|6624.44|6625.49|6625.49|6625.49|6625.49|6624.44|6624.44|0
1614267870000|2021-02-25 15:44:30|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|0
1614267880000|2021-02-25 15:44:40|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|0
1614267890000|2021-02-25 15:44:50|6625.83|6625.83|6626.18|6626.18|6626.18|6626.18|6625.83|6625.83|0
1614267900000|2021-02-25 15:45:00|6626|6626|6626|6626|6626|6626|6626|6626|0
1614267910000|2021-02-25 15:45:10|6625.3|6625.3|6625.29|6625.29|6625.65|6625.65|6625.29|6625.29|0
1614267920000|2021-02-25 15:45:20|6624.6|6624.6|6623.12|6623.12|6624.6|6624.6|6623.12|6623.12|0
1614267930000|2021-02-25 15:45:30|6622.77|6622.77|6620.01|6620.01|6622.77|6622.77|6620.01|6620.01|0
1614267940000|2021-02-25 15:45:40|6618.22|6618.22|6616.12|6616.12|6618.22|6618.22|6616.12|6616.12|0
1614267960000|2021-02-25 15:46:00|6615.77|6615.77|6616.31|6616.31|6617.81|6617.81|6615.77|6615.77|0
1614267970000|2021-02-25 15:46:10|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|0
1614267980000|2021-02-25 15:46:20|6616.29|6616.29|6616.64|6616.64|6616.64|6616.64|6616.29|6616.29|0
1614267990000|2021-02-25 15:46:30|6616.27|6616.27|6614.31|6614.31|6616.27|6616.27|6614.31|6614.31|0
1614268000000|2021-02-25 15:46:40|6613.75|6613.75|6612.87|6612.87|6613.75|6613.75|6612.87|6612.87|0
1614268010000|2021-02-25 15:46:50|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1614268020000|2021-02-25 15:47:00|6614.1|6614.1|6614.45|6614.45|6614.45|6614.45|6614.1|6614.1|0
1614268030000|2021-02-25 15:47:10|6614.8|6614.8|6614.45|6614.45|6614.8|6614.8|6614.45|6614.45|0
1614268040000|2021-02-25 15:47:20|6613.35|6613.35|6613.75|6613.75|6613.75|6613.75|6613.35|6613.35|0
1614268060000|2021-02-25 15:47:40|6614.45|6614.45|6615.01|6615.01|6615.01|6615.01|6614.45|6614.45|0
1614268070000|2021-02-25 15:47:50|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|0
1614268080000|2021-02-25 15:48:00|6615.31|6615.31|6616.11|6616.11|6616.3|6616.3|6615.31|6615.31|0
1614268090000|2021-02-25 15:48:10|6615.62|6615.62|6614.09|6614.09|6615.62|6615.62|6614.09|6614.09|0
1614268100000|2021-02-25 15:48:20|6613.74|6613.74|6612.52|6612.52|6614.11|6614.11|6611.82|6611.82|0
1614268110000|2021-02-25 15:48:30|6614.02|6614.02|6615.7|6615.7|6616.42|6616.42|6614.02|6614.02|0
1614268120000|2021-02-25 15:48:40|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1614268140000|2021-02-25 15:49:00|6615.09|6615.09|6615.26|6615.26|6615.44|6615.44|6615.09|6615.09|0
1614268150000|2021-02-25 15:49:10|6614.91|6614.91|6614.62|6614.62|6614.91|6614.91|6614.62|6614.62|0
1614268160000|2021-02-25 15:49:20|6614.33|6614.33|6611.6|6611.6|6614.33|6614.33|6611.6|6611.6|0
1614268170000|2021-02-25 15:49:30|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1614268180000|2021-02-25 15:49:40|6611.93|6611.93|6612.59|6612.59|6612.59|6612.59|6611.93|6611.93|0
1614268190000|2021-02-25 15:49:50|6612.94|6612.94|6612.75|6612.75|6612.94|6612.94|6612.75|6612.75|0
1614268200000|2021-02-25 15:50:00|6612.57|6612.57|6611.17|6611.17|6612.57|6612.57|6611.17|6611.17|0
1614268210000|2021-02-25 15:50:10|6611.52|6611.52|6611.72|6611.72|6612.01|6612.01|6611.52|6611.52|0
1614268220000|2021-02-25 15:50:20|6610.68|6610.68|6610.31|6610.31|6610.68|6610.68|6610.31|6610.31|0
1614268230000|2021-02-25 15:50:30|6611|6611|6610.41|6610.41|6611|6611|6610.41|6610.41|0
1614268240000|2021-02-25 15:50:40|6610.76|6610.76|6611.7|6611.7|6611.7|6611.7|6610.76|6610.76|0
1614268250000|2021-02-25 15:50:50|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1614268260000|2021-02-25 15:51:00|6612.28|6612.28|6609.95|6609.95|6612.28|6612.28|6609.95|6609.95|0
1614268270000|2021-02-25 15:51:10|6609.76|6609.76|6609.3|6609.3|6609.76|6609.76|6608.66|6608.66|0
1614268280000|2021-02-25 15:51:20|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1614268290000|2021-02-25 15:51:30|6610.14|6610.14|6612.19|6612.19|6612.19|6612.19|6610.14|6610.14|0
1614268300000|2021-02-25 15:51:40|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1614268310000|2021-02-25 15:51:50|6612.36|6612.36|6614.32|6614.32|6614.32|6614.32|6612.36|6612.36|0
1614268320000|2021-02-25 15:52:00|6615.02|6615.02|6615.31|6615.31|6615.31|6615.31|6615.02|6615.02|0
1614268330000|2021-02-25 15:52:10|6615.49|6615.49|6615.12|6615.12|6615.49|6615.49|6615.12|6615.12|0
1614268340000|2021-02-25 15:52:20|6615.68|6615.68|6616.42|6616.42|6616.42|6616.42|6615.68|6615.68|0
1614268350000|2021-02-25 15:52:30|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|0
1614268360000|2021-02-25 15:52:40|6618.12|6618.12|6617.44|6617.44|6618.12|6618.12|6617.07|6617.07|0
1614268370000|2021-02-25 15:52:50|6617.93|6617.93|6617.54|6617.54|6618.11|6618.11|6617.54|6617.54|0
1614268380000|2021-02-25 15:53:00|6616.84|6616.84|6616.49|6616.49|6616.84|6616.84|6616.49|6616.49|0
1614268390000|2021-02-25 15:53:10|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1614268410000|2021-02-25 15:53:30|6616.66|6616.66|6617.84|6617.84|6618.19|6618.19|6616.66|6616.66|0
1614268420000|2021-02-25 15:53:40|6617.49|6617.49|6617.98|6617.98|6617.98|6617.98|6617.49|6617.49|0
1614268430000|2021-02-25 15:53:50|6618.68|6618.68|6619.34|6619.34|6619.34|6619.34|6618.68|6618.68|0
1614268440000|2021-02-25 15:54:00|6619.69|6619.69|6620.73|6620.73|6620.73|6620.73|6619.69|6619.69|0
1614268460000|2021-02-25 15:54:20|6620.03|6620.03|6619.21|6619.21|6620.32|6620.32|6619.21|6619.21|0
1614268470000|2021-02-25 15:54:30|6618.51|6618.51|6617.81|6617.81|6618.51|6618.51|6617.81|6617.81|0
1614268480000|2021-02-25 15:54:40|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|0
1614268490000|2021-02-25 15:54:50|6617.18|6617.18|6618.17|6618.17|6618.17|6618.17|6617.18|6617.18|0
1614268500000|2021-02-25 15:55:00|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1614268510000|2021-02-25 15:55:10|6618.84|6618.84|6619.1|6619.1|6619.52|6619.52|6618.84|6618.84|0
1614268520000|2021-02-25 15:55:20|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1614268530000|2021-02-25 15:55:30|6620.09|6620.09|6619.9|6619.9|6620.09|6620.09|6619.9|6619.9|0
1614268550000|2021-02-25 15:55:50|6619.62|6619.62|6619.97|6619.97|6619.97|6619.97|6619.62|6619.62|0
1614268560000|2021-02-25 15:56:00|6620.25|6620.25|6623.65|6623.65|6623.65|6623.65|6620.25|6620.25|0
1614268570000|2021-02-25 15:56:10|6623.36|6623.36|6623.57|6623.57|6623.57|6623.57|6623.36|6623.36|0
1614268580000|2021-02-25 15:56:20|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1614268590000|2021-02-25 15:56:30|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|0
1614268610000|2021-02-25 15:56:50|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1614268620000|2021-02-25 15:57:00|6625.03|6625.03|6627.62|6627.62|6627.62|6627.62|6625.03|6625.03|0
1614268630000|2021-02-25 15:57:10|6627.44|6627.44|6627.09|6627.09|6627.44|6627.44|6626.74|6626.74|0
1614268640000|2021-02-25 15:57:20|6626.74|6626.74|6626.04|6626.04|6626.74|6626.74|6626.04|6626.04|0
1614268650000|2021-02-25 15:57:30|6626.23|6626.23|6626.97|6626.97|6626.97|6626.97|6626.23|6626.23|0
1614268660000|2021-02-25 15:57:40|6627.72|6627.72|6628.36|6628.36|6628.36|6628.36|6627.72|6627.72|0
1614268670000|2021-02-25 15:57:50|6628.07|6628.07|6628.26|6628.26|6628.26|6628.26|6628.07|6628.07|0
1614268690000|2021-02-25 15:58:10|6628.44|6628.44|6628.93|6628.93|6628.93|6628.93|6628.44|6628.44|0
1614268700000|2021-02-25 15:58:20|6629.63|6629.63|6630.59|6630.59|6630.59|6630.59|6629.63|6629.63|0
1614268710000|2021-02-25 15:58:30|6631.64|6631.64|6631.99|6631.99|6631.99|6631.99|6631.64|6631.64|0
1614268720000|2021-02-25 15:58:40|6632.34|6632.34|6632.71|6632.71|6632.71|6632.71|6632.34|6632.34|0
1614268740000|2021-02-25 15:59:00|6632.36|6632.36|6631.43|6631.43|6632.36|6632.36|6631.43|6631.43|0
1614268750000|2021-02-25 15:59:10|6631.62|6631.62|6631.96|6631.96|6631.96|6631.96|6631.62|6631.62|0
1614268760000|2021-02-25 15:59:20|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1614268770000|2021-02-25 15:59:30|6631.96|6631.96|6631.68|6631.68|6631.96|6631.96|6631.68|6631.68|0
1614268780000|2021-02-25 15:59:40|6631.19|6631.19|6632.08|6632.08|6632.08|6632.08|6631.19|6631.19|0
1614268790000|2021-02-25 15:59:50|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1614268800000|2021-02-25 16:00:00|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1614268810000|2021-02-25 16:00:10|6632.26|6632.26|6632.1|6632.1|6632.26|6632.26|6631.91|6631.91|0
1614268820000|2021-02-25 16:00:20|6632.45|6632.45|6632.8|6632.8|6632.8|6632.8|6632.45|6632.45|0
1614268830000|2021-02-25 16:00:30|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|0
1614268850000|2021-02-25 16:00:50|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1614268860000|2021-02-25 16:01:00|6633.35|6633.35|6633.54|6633.54|6633.54|6633.54|6633.35|6633.35|0
1614268870000|2021-02-25 16:01:10|6633.17|6633.17|6631.88|6631.88|6633.17|6633.17|6631.88|6631.88|0
1614268880000|2021-02-25 16:01:20|6631.59|6631.59|6631.29|6631.29|6631.78|6631.78|6631.29|6631.29|0
1614268890000|2021-02-25 16:01:30|6631.78|6631.78|6632.71|6632.71|6632.71|6632.71|6631.78|6631.78|0
1614268900000|2021-02-25 16:01:40|6633.06|6633.06|6632.88|6632.88|6633.06|6633.06|6632.88|6632.88|0
1614268910000|2021-02-25 16:01:50|6632.51|6632.51|6634.19|6634.19|6634.19|6634.19|6632.51|6632.51|0
1614268920000|2021-02-25 16:02:00|6635.69|6635.69|6636.74|6636.74|6636.74|6636.74|6635.69|6635.69|0
1614268930000|2021-02-25 16:02:10|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1614268960000|2021-02-25 16:02:40|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1614268970000|2021-02-25 16:02:50|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1614268980000|2021-02-25 16:03:00|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.05|6636.05|0
1614268990000|2021-02-25 16:03:10|6636.36|6636.36|6638.26|6638.26|6638.26|6638.26|6636.01|6636.01|0
1614269000000|2021-02-25 16:03:20|6638.74|6638.74|6639.77|6639.77|6639.77|6639.77|6638.74|6638.74|0
1614269010000|2021-02-25 16:03:30|6640.46|6640.46|6640.95|6640.95|6640.95|6640.95|6640.46|6640.46|0
1614269020000|2021-02-25 16:03:40|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.56|6639.56|0
1614269030000|2021-02-25 16:03:50|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1614269040000|2021-02-25 16:04:00|6639.67|6639.67|6641.5|6641.5|6641.5|6641.5|6639.67|6639.67|0
1614269060000|2021-02-25 16:04:20|6642.2|6642.2|6641.16|6641.16|6642.2|6642.2|6641.16|6641.16|0
1614269070000|2021-02-25 16:04:30|6640.79|6640.79|6640.65|6640.65|6641.14|6641.14|6640.65|6640.65|0
1614269090000|2021-02-25 16:04:50|6640.84|6640.84|6640.3|6640.3|6640.84|6640.84|6640.3|6640.3|0
1614269100000|2021-02-25 16:05:00|6639.6|6639.6|6639.08|6639.08|6639.6|6639.6|6638.9|6638.9|0
1614269110000|2021-02-25 16:05:10|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1614269120000|2021-02-25 16:05:20|6639.92|6639.92|6639.64|6639.64|6639.92|6639.92|6639.64|6639.64|0
1614269130000|2021-02-25 16:05:30|6640.13|6640.13|6640.31|6640.31|6640.31|6640.31|6640.13|6640.13|0
1614269140000|2021-02-25 16:05:40|6639.96|6639.96|6639.67|6639.67|6639.96|6639.96|6639.67|6639.67|0
1614269150000|2021-02-25 16:05:50|6639.32|6639.32|6639.32|6639.32|6639.67|6639.67|6639.32|6639.32|0
1614269160000|2021-02-25 16:06:00|6638.97|6638.97|6639.67|6639.67|6639.67|6639.67|6638.97|6638.97|0
1614269170000|2021-02-25 16:06:10|6639.38|6639.38|6638.31|6638.31|6639.38|6639.38|6638.31|6638.31|0
1614269180000|2021-02-25 16:06:20|6638.8|6638.8|6638.97|6638.97|6639.31|6639.31|6638.62|6638.62|0
1614269190000|2021-02-25 16:06:30|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1614269200000|2021-02-25 16:06:40|6638.74|6638.74|6639.68|6639.68|6639.68|6639.68|6638.74|6638.74|0
1614269210000|2021-02-25 16:06:50|6640.03|6640.03|6641.99|6641.99|6641.99|6641.99|6639.84|6639.84|0
1614269220000|2021-02-25 16:07:00|6642.28|6642.28|6642.77|6642.77|6642.77|6642.77|6642.28|6642.28|0
1614269230000|2021-02-25 16:07:10|6644.17|6644.17|6643.68|6643.68|6644.17|6644.17|6643.68|6643.68|0
1614269240000|2021-02-25 16:07:20|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1614269270000|2021-02-25 16:07:50|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1614269280000|2021-02-25 16:08:00|6645.15|6645.15|6644.97|6644.97|6645.15|6645.15|6644.97|6644.97|0
1614269290000|2021-02-25 16:08:10|6645.72|6645.72|6644.97|6644.97|6645.72|6645.72|6644.97|6644.97|0
1614269310000|2021-02-25 16:08:30|6644.48|6644.48|6641.8|6641.8|6644.48|6644.48|6641.8|6641.8|0
1614269320000|2021-02-25 16:08:40|6642.29|6642.29|6642.57|6642.57|6642.57|6642.57|6642.29|6642.29|0
1614269330000|2021-02-25 16:08:50|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1614269340000|2021-02-25 16:09:00|6643.41|6643.41|6643.41|6643.41|6643.9|6643.9|6643.41|6643.41|0
1614269360000|2021-02-25 16:09:20|6643.23|6643.23|6643.6|6643.6|6643.6|6643.6|6643.23|6643.23|0
1614269370000|2021-02-25 16:09:30|6642.9|6642.9|6643.25|6643.25|6643.6|6643.6|6642.55|6642.55|0
1614269380000|2021-02-25 16:09:40|6644|6644|6645.54|6645.54|6645.54|6645.54|6644|6644|0
1614269400000|2021-02-25 16:10:00|6646.03|6646.03|6644.94|6644.94|6646.4|6646.4|6644.94|6644.94|0
1614269410000|2021-02-25 16:10:10|6645.42|6645.42|6644.54|6644.54|6645.42|6645.42|6644.54|6644.54|0
1614269420000|2021-02-25 16:10:20|6643.49|6643.49|6643.31|6643.31|6643.49|6643.49|6643.31|6643.31|0
1614269430000|2021-02-25 16:10:30|6643.02|6643.02|6642.26|6642.26|6643.02|6643.02|6641.97|6641.97|0
1614269440000|2021-02-25 16:10:40|6641.77|6641.77|6640.12|6640.12|6641.77|6641.77|6640.12|6640.12|0
1614269450000|2021-02-25 16:10:50|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1614269460000|2021-02-25 16:11:00|6640.28|6640.28|6640.63|6640.63|6640.63|6640.63|6640.28|6640.28|0
1614269470000|2021-02-25 16:11:10|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1614269490000|2021-02-25 16:11:30|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|0
1614269500000|2021-02-25 16:11:40|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.09|6640.09|0
1614269510000|2021-02-25 16:11:50|6640.93|6640.93|6641.42|6641.42|6641.42|6641.42|6640.93|6640.93|0
1614269520000|2021-02-25 16:12:00|6641.79|6641.79|6640.33|6640.33|6641.79|6641.79|6640.33|6640.33|0
1614269530000|2021-02-25 16:12:10|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1614269540000|2021-02-25 16:12:20|6639.85|6639.85|6639.1|6639.1|6639.85|6639.85|6639.1|6639.1|0
1614269550000|2021-02-25 16:12:30|6639.29|6639.29|6639.1|6639.1|6639.29|6639.29|6639.1|6639.1|0
1614269560000|2021-02-25 16:12:40|6638.76|6638.76|6639.1|6639.1|6639.1|6639.1|6638.76|6638.76|0
1614269570000|2021-02-25 16:12:50|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1614269600000|2021-02-25 16:13:20|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1614269610000|2021-02-25 16:13:30|6637.88|6637.88|6636.2|6636.2|6637.88|6637.88|6636.2|6636.2|0
1614269620000|2021-02-25 16:13:40|6636.95|6636.95|6635.96|6635.96|6636.95|6636.95|6635.96|6635.96|0
1614269630000|2021-02-25 16:13:50|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|0
1614269640000|2021-02-25 16:14:00|6638.42|6638.42|6638.21|6638.21|6638.42|6638.42|6638.21|6638.21|0
1614269660000|2021-02-25 16:14:20|6637.86|6637.86|6636.36|6636.36|6638.21|6638.21|6636.36|6636.36|0
1614269670000|2021-02-25 16:14:30|6636.89|6636.89|6637.18|6637.18|6637.18|6637.18|6636.89|6636.89|0
1614269680000|2021-02-25 16:14:40|6636.99|6636.99|6636.62|6636.62|6636.99|6636.99|6636.62|6636.62|0
1614269690000|2021-02-25 16:14:50|6636.34|6636.34|6635.99|6635.99|6636.34|6636.34|6635.99|6635.99|0
1614269700000|2021-02-25 16:15:00|6635.29|6635.29|6634.24|6634.24|6635.29|6635.29|6634.24|6634.24|0
1614269710000|2021-02-25 16:15:10|6633.95|6633.95|6633.12|6633.12|6633.95|6633.95|6633.12|6633.12|0
1614269720000|2021-02-25 16:15:20|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1614269730000|2021-02-25 16:15:30|6632.48|6632.48|6631.6|6631.6|6632.48|6632.48|6631.31|6631.31|0
1614269740000|2021-02-25 16:15:40|6631.25|6631.25|6630.55|6630.55|6631.25|6631.25|6630.55|6630.55|0
1614269750000|2021-02-25 16:15:50|6630.73|6630.73|6631.08|6631.08|6631.08|6631.08|6630.73|6630.73|0
1614269760000|2021-02-25 16:16:00|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1614269770000|2021-02-25 16:16:10|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1614269780000|2021-02-25 16:16:20|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1614269790000|2021-02-25 16:16:30|6631.6|6631.6|6631.78|6631.78|6631.78|6631.78|6631.6|6631.6|0
1614269800000|2021-02-25 16:16:40|6632.13|6632.13|6632.48|6632.48|6632.48|6632.48|6632.13|6632.13|0
1614269810000|2021-02-25 16:16:50|6632.67|6632.67|6634.61|6634.61|6634.61|6634.61|6632.67|6632.67|0
1614269820000|2021-02-25 16:17:00|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1614269830000|2021-02-25 16:17:10|6634.61|6634.61|6633.73|6633.73|6634.61|6634.61|6633.73|6633.73|0
1614269840000|2021-02-25 16:17:20|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1614269850000|2021-02-25 16:17:30|6634.77|6634.77|6634.08|6634.08|6634.77|6634.77|6634.08|6634.08|0
1614269860000|2021-02-25 16:17:40|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1614269870000|2021-02-25 16:17:50|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1614269880000|2021-02-25 16:18:00|6635.41|6635.41|6637.6|6637.6|6638.49|6638.49|6635.13|6635.13|0
1614269890000|2021-02-25 16:18:10|6637.26|6637.26|6636.91|6636.91|6637.26|6637.26|6636.91|6636.91|0
1614269900000|2021-02-25 16:18:20|6637.09|6637.09|6636.91|6636.91|6637.09|6637.09|6636.91|6636.91|0
1614269910000|2021-02-25 16:18:30|6637.32|6637.32|6636.57|6636.57|6637.32|6637.32|6636.57|6636.57|0
1614269920000|2021-02-25 16:18:40|6636.76|6636.76|6637.46|6637.46|6637.46|6637.46|6636.76|6636.76|0
1614269930000|2021-02-25 16:18:50|6637.75|6637.75|6636.65|6636.65|6637.75|6637.75|6636.65|6636.65|0
1614269950000|2021-02-25 16:19:10|6635.95|6635.95|6636.3|6636.3|6636.3|6636.3|6635.95|6635.95|0
1614269960000|2021-02-25 16:19:20|6637.79|6637.79|6638.14|6638.14|6638.14|6638.14|6637.79|6637.79|0
1614269970000|2021-02-25 16:19:30|6637.17|6637.17|6636.68|6636.68|6637.17|6637.17|6636.68|6636.68|0
1614269980000|2021-02-25 16:19:40|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1614269990000|2021-02-25 16:19:50|6635.98|6635.98|6635.63|6635.63|6635.98|6635.98|6635.63|6635.63|0
1614270000000|2021-02-25 16:20:00|6635.28|6635.28|6634.74|6634.74|6635.79|6635.79|6634.74|6634.74|0
1614270010000|2021-02-25 16:20:10|6634.39|6634.39|6634.52|6634.52|6634.87|6634.87|6634.39|6634.39|0
1614270020000|2021-02-25 16:20:20|6634.17|6634.17|6633.54|6633.54|6634.17|6634.17|6633.54|6633.54|0
1614270030000|2021-02-25 16:20:30|6633.35|6633.35|6632.42|6632.42|6633.35|6633.35|6632.42|6632.42|0
1614270040000|2021-02-25 16:20:40|6632.23|6632.23|6632.42|6632.42|6632.42|6632.42|6632.23|6632.23|0
1614270050000|2021-02-25 16:20:50|6632.77|6632.77|6633.12|6633.12|6633.12|6633.12|6632.77|6632.77|0
1614270060000|2021-02-25 16:21:00|6633.3|6633.3|6632.95|6632.95|6633.3|6633.3|6632.95|6632.95|0
1614270070000|2021-02-25 16:21:10|6633.7|6633.7|6634.24|6634.24|6634.24|6634.24|6633.7|6633.7|0
1614270080000|2021-02-25 16:21:20|6634.42|6634.42|6635.06|6635.06|6635.06|6635.06|6634.42|6634.42|0
1614270090000|2021-02-25 16:21:30|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1614270100000|2021-02-25 16:21:40|6635.83|6635.83|6636.53|6636.53|6636.53|6636.53|6635.83|6635.83|0
1614270110000|2021-02-25 16:21:50|6636.89|6636.89|6636.53|6636.53|6636.89|6636.89|6636.53|6636.53|0
1614270120000|2021-02-25 16:22:00|6636.18|6636.18|6634.57|6634.57|6636.23|6636.23|6634.57|6634.57|0
1614270130000|2021-02-25 16:22:10|6634.22|6634.22|6633.48|6633.48|6634.41|6634.41|6633.48|6633.48|0
1614270140000|2021-02-25 16:22:20|6633.19|6633.19|6632.84|6632.84|6633.19|6633.19|6632.84|6632.84|0
1614270150000|2021-02-25 16:22:30|6632.49|6632.49|6632.67|6632.67|6632.67|6632.67|6632.49|6632.49|0
1614270170000|2021-02-25 16:22:50|6632.32|6632.32|6631.62|6631.62|6632.32|6632.32|6631.27|6631.27|0
1614270180000|2021-02-25 16:23:00|6631.97|6631.97|6630.16|6630.16|6631.97|6631.97|6630.16|6630.16|0
1614270190000|2021-02-25 16:23:10|6629.19|6629.19|6628.55|6628.55|6629.19|6629.19|6628.55|6628.55|0
1614270200000|2021-02-25 16:23:20|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6627.45|6627.45|0
1614270210000|2021-02-25 16:23:30|6628.02|6628.02|6628.43|6628.43|6628.43|6628.43|6628.02|6628.02|0
1614270220000|2021-02-25 16:23:40|6628.78|6628.78|6628.61|6628.61|6628.78|6628.78|6628.43|6628.43|0
1614270230000|2021-02-25 16:23:50|6628.32|6628.32|6626.69|6626.69|6628.32|6628.32|6626.69|6626.69|0
1614270240000|2021-02-25 16:24:00|6627.06|6627.06|6625.77|6625.77|6627.32|6627.32|6625.39|6625.39|0
1614270250000|2021-02-25 16:24:10|6626.33|6626.33|6626.35|6626.35|6627.38|6627.38|6626.14|6626.14|0
1614270260000|2021-02-25 16:24:20|6626.69|6626.69|6626.39|6626.39|6626.69|6626.69|6626.04|6626.04|0
1614270270000|2021-02-25 16:24:30|6626.74|6626.74|6627.31|6627.31|6627.31|6627.31|6626.74|6626.74|0
1614270280000|2021-02-25 16:24:40|6627.68|6627.68|6627.87|6627.87|6627.87|6627.87|6627.68|6627.68|0
1614270290000|2021-02-25 16:24:50|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1614270300000|2021-02-25 16:25:00|6629.1|6629.1|6631.05|6631.05|6631.05|6631.05|6629.1|6629.1|0
1614270310000|2021-02-25 16:25:10|6630.35|6630.35|6630.47|6630.47|6630.65|6630.65|6630.16|6630.16|0
1614270320000|2021-02-25 16:25:20|6631.47|6631.47|6631.35|6631.35|6631.83|6631.83|6631.12|6631.12|0
1614270330000|2021-02-25 16:25:30|6631.64|6631.64|6630.1|6630.1|6631.64|6631.64|6629.82|6629.82|0
1614270340000|2021-02-25 16:25:40|6629.73|6629.73|6628.97|6628.97|6629.73|6629.73|6628.97|6628.97|0
1614270350000|2021-02-25 16:25:50|6628.23|6628.23|6628.59|6628.59|6628.59|6628.59|6628.23|6628.23|0
1614270360000|2021-02-25 16:26:00|6629.34|6629.34|6630.1|6630.1|6630.8|6630.8|6629.34|6629.34|0
1614270370000|2021-02-25 16:26:10|6629.75|6629.75|6631.27|6631.27|6631.27|6631.27|6629.75|6629.75|0
1614270380000|2021-02-25 16:26:20|6631.56|6631.56|6631.08|6631.08|6631.84|6631.84|6631.08|6631.08|0
1614270390000|2021-02-25 16:26:30|6630.33|6630.33|6630.13|6630.13|6630.68|6630.68|6630.13|6630.13|0
1614270400000|2021-02-25 16:26:40|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1614270410000|2021-02-25 16:26:50|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1614270420000|2021-02-25 16:27:00|6631.01|6631.01|6632.46|6632.46|6632.46|6632.46|6631.01|6631.01|0
1614270430000|2021-02-25 16:27:10|6633.4|6633.4|6633.26|6633.26|6635.14|6635.14|6633.26|6633.26|0
1614270440000|2021-02-25 16:27:20|6633.08|6633.08|6631.82|6631.82|6633.08|6633.08|6631.82|6631.82|0
1614270450000|2021-02-25 16:27:30|6631.47|6631.47|6630.34|6630.34|6631.47|6631.47|6630.16|6630.16|0
1614270460000|2021-02-25 16:27:40|6630.92|6630.92|6629.8|6629.8|6631.47|6631.47|6629.8|6629.8|0
1614270470000|2021-02-25 16:27:50|6629.61|6629.61|6630.31|6630.31|6630.31|6630.31|6629.61|6629.61|0
1614270480000|2021-02-25 16:28:00|6630.49|6630.49|6629.86|6629.86|6630.49|6630.49|6629.86|6629.86|0
1614270490000|2021-02-25 16:28:10|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1614270500000|2021-02-25 16:28:20|6628.99|6628.99|6630.2|6630.2|6630.2|6630.2|6628.99|6628.99|0
1614270520000|2021-02-25 16:28:40|6629.45|6629.45|6632.09|6632.09|6632.09|6632.09|6629.45|6629.45|0
1614270530000|2021-02-25 16:28:50|6631.74|6631.74|6632.83|6632.83|6632.83|6632.83|6631.55|6631.55|0
1614270540000|2021-02-25 16:29:00|6632.48|6632.48|6633.95|6633.95|6634.81|6634.81|6632.48|6632.48|0
1614270550000|2021-02-25 16:29:10|6634.24|6634.24|6634.12|6634.12|6634.65|6634.65|6633.66|6633.66|0
1614270560000|2021-02-25 16:29:20|6634.3|6634.3|6633.77|6633.77|6634.3|6634.3|6633.6|6633.6|0
1614270570000|2021-02-25 16:29:30|6634.14|6634.14|6635.42|6635.42|6635.42|6635.42|6633.81|6633.81|0
1614270580000|2021-02-25 16:29:40|6635.05|6635.05|6634.52|6634.52|6635.05|6635.05|6634.17|6634.17|0
1614270590000|2021-02-25 16:29:50|6634.89|6634.89|6633.21|6633.21|6634.89|6634.89|6633.21|6633.21|0
